Cap Mercado $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Work X (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.396505 | $0.344004 | $0.396505 | $0.358596 | $1,065,201 | - |
| Apr-30 2024 | $0.368977 | $0.346346 | $0.387073 | $0.387073 | $932,502 | - |
| Apr-29 2024 | $0.38075 | $0.357153 | $0.38075 | $0.37214 | $848,907 | - |
| Apr-28 2024 | $0.378242 | $0.378242 | $0.403696 | $0.399872 | $635,762 | - |
| Apr-27 2024 | $0.400471 | $0.370043 | $0.400471 | $0.378061 | $490,106 | - |
| Apr-26 2024 | $0.384018 | $0.381295 | $0.424884 | $0.424884 | $691,309 | - |
| Apr-25 2024 | $0.428685 | $0.401335 | $0.428685 | $0.411555 | $1,126,911 | - |
| Apr-24 2024 | $0.418295 | $0.418295 | $0.467021 | $0.439736 | $1,227,704 | - |
| Apr-23 2024 | $0.444117 | $0.379793 | $0.478944 | $0.399289 | $2,348,243 | - |
| Apr-22 2024 | $0.422153 | $0.4078 | $0.433339 | $0.417817 | $1,040,657 | - |
| Apr-21 2024 | $0.415501 | $0.41244 | $0.452984 | $0.445754 | $902,954 | - |
| Apr-20 2024 | $0.448809 | $0.393264 | $0.448809 | $0.396607 | $1,165,341 | - |
| Apr-19 2024 | $0.403867 | $0.32939 | $0.420224 | $0.341848 | $1,445,376 | - |
| Apr-18 2024 | $0.339948 | $0.32802 | $0.348145 | $0.348145 | $942,944 | - |
| Apr-17 2024 | $0.347086 | $0.317665 | $0.34868 | $0.342085 | $1,080,392 | - |