Рыночная кепка $2.54T
3.21%
Объем 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Монеты
26.968
+3
Биржи
885
Последнее обновление
44 секунд тому назад
Work X (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.404443 | $0.396185 | $0.415291 | $0.396185 | $852,264 | - |
| May-03 2024 | $0.396194 | $0.376183 | $0.396194 | $0.378698 | $797,234 | - |
| May-02 2024 | $0.384099 | $0.376434 | $0.400451 | $0.395618 | $1,001,368 | - |
| May-01 2024 | $0.396505 | $0.344004 | $0.396505 | $0.358596 | $1,065,201 | - |
| Apr-30 2024 | $0.368977 | $0.346346 | $0.387073 | $0.387073 | $932,502 | - |
| Apr-29 2024 | $0.38075 | $0.357153 | $0.38075 | $0.37214 | $848,907 | - |
| Apr-28 2024 | $0.378242 | $0.378242 | $0.403696 | $0.399872 | $635,762 | - |
| Apr-27 2024 | $0.400471 | $0.370043 | $0.400471 | $0.378061 | $490,106 | - |
| Apr-26 2024 | $0.384018 | $0.381295 | $0.424884 | $0.424884 | $691,309 | - |
| Apr-25 2024 | $0.428685 | $0.401335 | $0.428685 | $0.411555 | $1,126,911 | - |
| Apr-24 2024 | $0.418295 | $0.418295 | $0.467021 | $0.439736 | $1,227,704 | - |
| Apr-23 2024 | $0.444117 | $0.379793 | $0.478944 | $0.399289 | $2,348,243 | - |
| Apr-22 2024 | $0.422153 | $0.4078 | $0.433339 | $0.417817 | $1,040,657 | - |
| Apr-21 2024 | $0.415501 | $0.41244 | $0.452984 | $0.445754 | $902,954 | - |
| Apr-20 2024 | $0.448809 | $0.393264 | $0.448809 | $0.396607 | $1,165,341 | - |