時価総額 $2.45T
-1.64%
ボリューム24h $127.11B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.384018 | $0.381295 | $0.424884 | $0.424884 | $691,309 | - |
| Apr-25 2024 | $0.428685 | $0.401335 | $0.428685 | $0.411555 | $1,126,911 | - |
| Apr-24 2024 | $0.418295 | $0.418295 | $0.467021 | $0.439736 | $1,227,704 | - |
| Apr-23 2024 | $0.444117 | $0.379793 | $0.478944 | $0.399289 | $2,348,243 | - |
| Apr-22 2024 | $0.422153 | $0.4078 | $0.433339 | $0.417817 | $1,040,657 | - |
| Apr-21 2024 | $0.415501 | $0.41244 | $0.452984 | $0.445754 | $902,954 | - |
| Apr-20 2024 | $0.448809 | $0.393264 | $0.448809 | $0.396607 | $1,165,341 | - |
| Apr-19 2024 | $0.403867 | $0.32939 | $0.420224 | $0.341848 | $1,445,376 | - |
| Apr-18 2024 | $0.339948 | $0.32802 | $0.348145 | $0.348145 | $942,944 | - |
| Apr-17 2024 | $0.347086 | $0.317665 | $0.34868 | $0.342085 | $1,080,392 | - |
| Apr-16 2024 | $0.338676 | $0.31585 | $0.344265 | $0.336272 | $1,162,830 | - |
| Apr-15 2024 | $0.337667 | $0.337667 | $0.389385 | $0.368262 | $721,924 | - |
| Apr-14 2024 | $0.372488 | $0.330494 | $0.372488 | $0.344302 | $1,070,256 | - |
| Apr-13 2024 | $0.343999 | $0.305392 | $0.425358 | $0.385558 | $1,642,973 | - |
| Apr-12 2024 | $0.386857 | $0.362255 | $0.441789 | $0.418315 | $2,089,848 | - |