Cap Mercado $2.47T
2.61%
Volumen 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FairERC20 (ferc), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02851 | $0.026317 | $0.030554 | $0.026408 | $794,902 | - |
| May-02 2024 | $0.026313 | $0.025019 | $0.027792 | $0.025465 | $817,394 | - |
| May-01 2024 | $0.025366 | $0.02438 | $0.027476 | $0.027476 | $806,063 | - |
| Apr-30 2024 | $0.026026 | $0.024892 | $0.027132 | $0.026699 | $824,287 | - |
| Apr-29 2024 | $0.026702 | $0.026367 | $0.030558 | $0.03007 | $783,924 | - |
| Apr-28 2024 | $0.030963 | $0.026635 | $0.030963 | $0.026635 | $845,009 | - |
| Apr-27 2024 | $0.026643 | $0.025994 | $0.027797 | $0.027797 | $800,869 | - |
| Apr-26 2024 | $0.0281 | $0.026998 | $0.031544 | $0.02789 | $815,493 | - |
| Apr-25 2024 | $0.027708 | $0.02768 | $0.028868 | $0.027988 | $779,841 | - |
| Apr-24 2024 | $0.028852 | $0.027889 | $0.029978 | $0.029977 | $763,090 | - |
| Apr-23 2024 | $0.029454 | $0.028252 | $0.030617 | $0.030203 | $743,619 | - |
| Apr-22 2024 | $0.030137 | $0.029714 | $0.030907 | $0.030583 | $779,853 | - |
| Apr-21 2024 | $0.030485 | $0.03001 | $0.031751 | $0.031751 | $746,975 | - |
| Apr-20 2024 | $0.031729 | $0.029403 | $0.031907 | $0.030935 | $743,872 | - |
| Apr-19 2024 | $0.030007 | $0.028778 | $0.030662 | $0.028778 | $778,075 | - |