時価総額 $2.49T
-0.45%
ボリューム24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
硬貨
26.842
+28
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.027708 | $0.02768 | $0.028868 | $0.027988 | $779,841 | - |
| Apr-24 2024 | $0.028852 | $0.027889 | $0.029978 | $0.029977 | $763,090 | - |
| Apr-23 2024 | $0.029454 | $0.028252 | $0.030617 | $0.030203 | $743,619 | - |
| Apr-22 2024 | $0.030137 | $0.029714 | $0.030907 | $0.030583 | $779,853 | - |
| Apr-21 2024 | $0.030485 | $0.03001 | $0.031751 | $0.031751 | $746,975 | - |
| Apr-20 2024 | $0.031729 | $0.029403 | $0.031907 | $0.030935 | $743,872 | - |
| Apr-19 2024 | $0.030007 | $0.028778 | $0.030662 | $0.028778 | $778,075 | - |
| Apr-18 2024 | $0.028235 | $0.028187 | $0.029101 | $0.028583 | $775,657 | - |
| Apr-17 2024 | $0.028379 | $0.027827 | $0.030048 | $0.029583 | $797,138 | - |
| Apr-16 2024 | $0.028883 | $0.026785 | $0.028883 | $0.027476 | $766,819 | - |
| Apr-15 2024 | $0.027222 | $0.027073 | $0.030661 | $0.030492 | $799,874 | - |
| Apr-14 2024 | $0.030616 | $0.024064 | $0.030686 | $0.025796 | $830,108 | - |
| Apr-13 2024 | $0.025838 | $0.02581 | $0.030685 | $0.030311 | $819,920 | - |
| Apr-12 2024 | $0.029826 | $0.029826 | $0.042585 | $0.042585 | $883,187 | - |
| Apr-11 2024 | $0.043093 | $0.030224 | $0.043622 | $0.035488 | $860,622 | - |