Cap Marché $2.50T
-3.63%
Volume 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.029454 | $0.028252 | $0.030617 | $0.030203 | $743,619 | - |
Apr-22 2024 | $0.030137 | $0.029714 | $0.030907 | $0.030583 | $779,853 | - |
Apr-21 2024 | $0.030485 | $0.03001 | $0.031751 | $0.031751 | $746,975 | - |
Apr-20 2024 | $0.031729 | $0.029403 | $0.031907 | $0.030935 | $743,872 | - |
Apr-19 2024 | $0.030007 | $0.028778 | $0.030662 | $0.028778 | $778,075 | - |
Apr-18 2024 | $0.028235 | $0.028187 | $0.029101 | $0.028583 | $775,657 | - |
Apr-17 2024 | $0.028379 | $0.027827 | $0.030048 | $0.029583 | $797,138 | - |
Apr-16 2024 | $0.028883 | $0.026785 | $0.028883 | $0.027476 | $766,819 | - |
Apr-15 2024 | $0.027222 | $0.027073 | $0.030661 | $0.030492 | $799,874 | - |
Apr-14 2024 | $0.030616 | $0.024064 | $0.030686 | $0.025796 | $830,108 | - |
Apr-13 2024 | $0.025838 | $0.02581 | $0.030685 | $0.030311 | $819,920 | - |
Apr-12 2024 | $0.029826 | $0.029826 | $0.042585 | $0.042585 | $883,187 | - |
Apr-11 2024 | $0.043093 | $0.030224 | $0.043622 | $0.035488 | $860,622 | - |
Apr-10 2024 | $0.035474 | $0.032812 | $0.035508 | $0.034284 | $785,846 | - |
Apr-09 2024 | $0.034443 | $0.034192 | $0.036658 | $0.03556 | $692,220 | - |