Cap Mercado $4.40T
1.62%
Volumen 24h $425.51B
31.49%
BTC % 53%
-1.15%
ETH % 12.5%
-0.56%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Holo
351
HOT
|
$0.000975 | $0.031568 | 05-04-2021 |
1627
|
-96.91% | 3,137.28% |
|
||
| 352 |
Non-Playable Coin
352
NPC
|
$0.022596 | $0.065644 | 18-11-2024 |
304
|
-65.58% | 190.51% |
|
||
| 353 |
Staika
353
STIK
|
$1.3176 | $5.87 | 22-01-2025 |
239
|
-77.56% | 345.68% |
|
||
| 354 |
GMX
354
GMX
|
$16.36 | $217.32 | 16-11-2021 |
1402
|
-92.47% | 1,228.40% |
|
||
| 355 |
Siacoin
355
SC
|
$0.003005 | $0.111708 | 06-01-2018 |
2812
|
-97.31% | 3,616.98% |
|
||
| 356 |
RedStone
356
RED
|
$0.586837 | $1.2339 | 03-03-2025 |
199
|
-52.44% | 110.26% |
|
||
| 357 |
SKALE Network
357
SKL
|
$0.027674 | $1.2245 | 12-03-2021 |
1651
|
-97.74% | 4,324.70% |
|
||
| 358 |
Centrifuge
358
CFG
|
$0.291410 | $2.58 | 14-10-2021 |
1435
|
-88.71% | 786.05% |
|
||
| 359 |
World Mobile Token
359
WMT
|
$0.232445 | $0.980415 | 17-02-2022 |
1309
|
-76.29% | 321.78% |
|
||
| 360 |
BNB48 Club Token
360
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
113
|
-27.63% | 38.17% |
|
||
| 361 |
Harmony
361
ONE
|
$0.011050 | $0.379832 | 26-10-2021 |
1423
|
-97.09% | 3,337.48% |
|
||
| 362 |
Boundless
362
ZKC
|
$0.783246 | $1.96 | 15-09-2025 |
3
|
-59.98% | 149.89% |
|
||
| 363 |
Ankr Network
363
ANKR
|
$0.015651 | $0.225179 | 28-03-2021 |
1635
|
-93.05% | 1,338.72% |
|
||
| 364 |
UXLINK
364
UXLINK
|
$0.325915 | $3.67 | 25-12-2024 |
267
|
-91.13% | 1,026.87% |
|
||
| 365 |
aelf
365
ELF
|
$0.196514 | $2.77 | 07-01-2018 |
2811
|
-92.89% | 1,307.37% |
|
||
| 366 |
Neiro
366
NEIRO
|
$0.000371 | $0.015181 | 29-07-2024 |
416
|
-97.56% | 3,996.31% |
|
||
| 367 |
Babylon
367
BABY
|
$0.058539 | $0.171560 | 12-04-2025 |
159
|
-65.88% | 193.07% |
|
||
| 368 |
Solayer
368
LAYER
|
$0.543074 | $3.39 | 05-05-2025 |
136
|
-83.97% | 523.69% |
|
||
| 369 |
First Neiro On Ethereum
369
NEIRO
|
$0.000356 | $0.003068 | 12-11-2024 |
310
|
-88.40% | 761.95% |
|
||
| 370 |
Verus Coin
370
VRSC
|
$1.83 | $6.59 | 05-12-2024 |
287
|
-72.25% | 260.39% |
|
||
| 371 |
Memecoin
371
MEME
|
$0.002706 | $0.056841 | 04-03-2024 |
563
|
-95.24% | 2,000.66% |
|
||
| 372 |
Altlayer
372
ALT
|
$0.035146 | $0.687277 | 27-03-2024 |
540
|
-94.89% | 1,855.50% |
|
||
| 373 |
TROLL (SOL)
373
TROLL
|
$0.149002 | $0.278291 | 22-08-2025 |
27
|
-46.46% | 86.77% |
|
||
| 374 |
pufETH
374
PUFETH
|
$4,871.45 | $5,178.40 | 24-08-2025 |
25
|
-5.93% | 6.30% |
|
||
| 375 |
Venom
375
VENOM
|
$0.150416 | $0.742573 | 25-03-2024 |
542
|
-79.74% | 393.68% |
|
||
| 376 |
DigiByte
376
DGB
|
$0.008295 | $0.182471 | 01-05-2021 |
1601
|
-95.45% | 2,099.77% |
|
||
| 377 |
Yala
377
YU
|
$0.973465 | $1.0011 | 26-08-2025 |
23
|
-2.76% | 2.83% |
|
||
| 378 |
Arkham
378
ARKM
|
$0.652311 | $3.99 | 10-03-2024 |
557
|
-83.64% | 511.38% |
|
||
| 379 |
STASIS EURO
379
EURS
|
$1.1768 | $1.3961 | 26-04-2021 |
1606
|
-15.71% | 18.64% |
|
||
| 380 |
BOOK OF MEME
380
BOME
|
$0.002116 | $0.027987 | 16-03-2024 |
551
|
-92.44% | 1,222.71% |
|
||
| 381 |
BounceBit
381
BB
|
$0.183888 | $0.863583 | 06-06-2024 |
469
|
-78.71% | 369.62% |
|
||
| 382 |
Rocket Pool
382
RPL
|
$6.65 | $154.73 | 16-11-2021 |
1402
|
-95.70% | 2,226.83% |
|
||
| 383 |
XYO Network
383
XYO
|
$0.010483 | $0.082029 | 06-11-2021 |
1412
|
-87.22% | 682.48% |
|
||
| 384 |
ICON
384
ICX
|
$0.131848 | $12.64 | 09-01-2018 |
2809
|
-98.96% | 9,485.78% |
|
||
| 385 |
Chia Network
385
XCH
|
$9.77 | $1,692.62 | 14-05-2021 |
1588
|
-99.42% | 17,218.60% |
|
||
| 386 |
NEXPACE
386
NXPC
|
$0.687471 | $3.80 | 15-05-2025 |
126
|
-81.89% | 452.16% |
|
||
| 387 |
Zigcoin
387
ZIG
|
$0.099082 | $0.212855 | 05-09-2021 |
1474
|
-53.45% | 114.83% |
|
||
| 388 |
Standard Tokenization Protocol
388
STPT
|
$0.071521 | $0.284955 | 06-10-2021 |
1443
|
-74.90% | 298.42% |
|
||
| 389 |
Polymesh
389
POLYX
|
$0.137622 | $0.752083 | 31-03-2024 |
536
|
-81.70% | 446.48% |
|
||
| 390 |
Holoworld AI
390
HOLO
|
$0.393824 | $0.751380 | 11-09-2025 |
7
|
-47.59% | 90.79% |
|
||
| 391 |
Orca
391
ORCA
|
$2.28 | $22.30 | 16-11-2021 |
1402
|
-89.79% | 879.61% |
|
||
| 392 |
YZY MONEY
392
YZY
|
$0.454867 | $1.65 | 21-08-2025 |
28
|
-72.41% | 262.46% |
|
||
| 393 |
Waves
393
WAVES
|
$1.1409 | $62.36 | 31-03-2022 |
1267
|
-98.17% | 5,365.72% |
|
||
| 394 |
LCX
394
LCX
|
$0.142590 | $0.704802 | 16-11-2021 |
1402
|
-79.77% | 394.29% |
|
||
| 395 |
Wootrade
395
WOO
|
$0.071051 | $2.48 | 16-11-2021 |
1402
|
-97.14% | 3,391.43% |
|
||
| 396 |
STEPN / Green Metaverse Token
396
GMT
|
$0.043441 | $4.11 | 28-04-2022 |
1239
|
-98.94% | 9,371.24% |
|
||
| 397 |
SSV Network
397
SSV
|
$9.84 | $65.90 | 25-03-2024 |
542
|
-85.06% | 569.40% |
|
||
| 398 |
ai16z
398
AI16Z
|
$0.122584 | $2.40 | 02-01-2025 |
259
|
-94.90% | 1,861.21% |
|
||
| 399 |
Volo Staked SUI
399
VSUI
|
$3.99 | $4.64 | 28-07-2025 |
52
|
-14.09% | 16.40% |
|
||
| 400 |
Enjin Coin
400
ENJ
|
$0.070962 | $4.85 | 25-11-2021 |
1393
|
-98.54% | 6,730.33% |
|
33.172 Monedas Monitoreadas - Página 8 de 664