Cap Mercado $2.17T
0.11%
Volumen 24h $55.31B
1.47%
BTC % 57.9559%
-0%
ETH % 9.7877%
0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Sushi Swap
351
SUSHI
|
$0.160600 | $23.38 | 13-03-2021 |
1941
|
-99.31% | 14,459.31% |
|
||
| 352 |
DigiByte
352
DGB
|
$0.002500 | $0.182471 | 01-05-2021 |
1892
|
-98.63% | 7,198.85% |
|
||
| 353 |
Nervos Network
353
CKB
|
$0.000933 | $0.044123 | 31-03-2021 |
1923
|
-97.89% | 4,629.19% |
|
||
| 354 |
Solana Mobile Seeker
354
SKR
|
$0.009001 | $0.056900 | 22-01-2026 |
165
|
-84.18% | 532.16% |
|
||
| 355 |
Impossible Cloud Network
355
ICNT
|
$0.179248 | $0.590130 | 19-12-2025 |
199
|
-69.63% | 229.23% |
|
||
| 356 |
Astar
356
ASTR
|
$0.005194 | $0.335348 | 10-04-2022 |
1548
|
-98.45% | 6,356.46% |
|
||
| 357 |
Matrixdock Gold
357
XAUM
|
$4,096.40 | $5,545.69 | 29-01-2026 |
158
|
-26.13% | 35.38% |
|
||
| 358 |
Ontology
358
ONT
|
$0.045030 | $11.18 | 03-05-2018 |
2986
|
-99.60% | 24,720.34% |
|
||
| 359 |
0G
359
0G
|
$0.211000 | $7.07 | 23-09-2025 |
286
|
-97.02% | 3,252.41% |
|
||
| 360 |
Peanut the Squirrel
360
PNUT
|
$0.044900 | $2.43 | 14-11-2024 |
599
|
-98.15% | 5,314.33% |
|
||
| 361 |
XYO Network
361
XYO
|
$0.003219 | $0.082029 | 06-11-2021 |
1703
|
-96.08% | 2,448.25% |
|
||
| 362 |
Non-Playable Coin
362
NPC
|
$0.005883 | $0.065644 | 18-11-2024 |
595
|
-91.04% | 1,015.81% |
|
||
| 363 |
Helium
363
HNT
|
$0.238414 | $55.22 | 12-11-2021 |
1697
|
-99.57% | 23,060.66% |
|
||
| 364 |
Lombard
364
BARD
|
$0.133800 | $1.71 | 05-03-2026 |
123
|
-92.19% | 1,179.67% |
|
||
| 365 |
Request Network
365
REQ
|
$0.054900 | $1.1840 | 06-01-2018 |
3103
|
-95.36% | 2,056.70% |
|
||
| 366 |
RedStone
366
RED
|
$0.099500 | $1.2339 | 03-03-2025 |
490
|
-91.94% | 1,140.11% |
|
||
| 367 |
StorX Network
367
SRX
|
$0.052370 | $4.69 | 19-09-2021 |
1751
|
-98.88% | 8,860.12% |
|
||
| 368 |
MOG Coin
368
MOG
|
$0.00000011 | $0.00000401 | 07-12-2024 |
576
|
-97.20% | 3,475.82% |
|
||
| 369 |
REAL (www.real.finance)
369
ASSET
|
$0.291990 | $0.297820 | 04-07-2026 |
2
|
-1.96% | 2.00% |
|
||
| 370 |
Block Street
370
BSB
|
$0.192218 | $1.4363 | 23-05-2026 |
44
|
-86.62% | 647.20% |
|
||
| 371 |
Bedrock DAO
371
BR
|
$0.141837 | $0.249866 | 15-04-2026 |
82
|
-43.23% | 76.16% |
|
||
| 372 |
Venus
372
XVS
|
$2.58 | $147.02 | 10-05-2021 |
1883
|
-98.25% | 5,598.35% |
|
||
| 373 |
Blur
373
BLUR
|
$0.014910 | $1.3833 | 19-02-2023 |
1233
|
-98.92% | 9,177.78% |
|
||
| 374 |
SPDR S&P 500 Tokenized ETF (Ondo)
374
SPYon
|
$754.12 | $765.61 | 02-06-2026 |
34
|
-1.50% | 1.52% |
|
||
| 375 |
Altlayer
375
ALT
|
$0.006360 | $0.687277 | 27-03-2024 |
831
|
-99.07% | 10,706.24% |
|
||
| 376 |
Moo Deng (moodengsol.com)
376
MOODENG
|
$0.042288 | $0.660663 | 18-11-2024 |
595
|
-93.60% | 1,462.30% |
|
||
| 377 |
Rocket Pool
377
RPL
|
$1.85 | $154.73 | 16-11-2021 |
1693
|
-98.80% | 8,263.72% |
|
||
| 378 |
StarHeroes
378
STAR
|
$0.151900 | $1.0701 | 13-03-2024 |
845
|
-85.80% | 604.44% |
|
||
| 379 |
NVIDIA Tokenized Stock (Ondo)
379
NVDAon
|
$195.49 | $239.63 | 15-05-2026 |
52
|
-18.42% | 22.57% |
|
||
| 380 |
Aztec
380
AZTEC
|
$0.014121 | $0.039212 | 21-02-2026 |
135
|
-63.99% | 177.69% |
|
||
| 381 |
Gemini Dollar
381
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1693
|
-21.52% | 27.41% |
|
||
| 382 |
Notcoin
382
NOT
|
$0.000409 | $0.028715 | 02-06-2024 |
764
|
-98.58% | 6,920.82% |
|
||
| 383 |
BankrCoin
383
BNKR
|
$0.000409 | $0.001146 | 10-02-2026 |
146
|
-64.34% | 180.39% |
|
||
| 384 |
Propy
384
PRO
|
$0.405384 | $6.15 | 05-01-2018 |
3104
|
-93.41% | 1,417.69% |
|
||
| 385 |
PayProtocol Paycoin
385
PCI
|
$0.037959 | $4.20 | 17-02-2021 |
1965
|
-99.10% | 10,973.52% |
|
||
| 386 |
Amp
386
AMP
|
$0.000449 | $1.1554 | 09-01-2018 |
3100
|
-99.96% | 257,227.39% |
|
||
| 387 |
ZEROBASE
387
ZBT
|
$0.129600 | $1.1124 | 17-10-2025 |
262
|
-88.35% | 758.30% |
|
||
| 388 |
Polymesh
388
POLYX
|
$0.037500 | $0.752083 | 31-03-2024 |
827
|
-95.01% | 1,905.55% |
|
||
| 389 |
Frax (prev. FXS)
389
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1555
|
-99.02% | 10,125.99% |
|
||
| 390 |
Janction
390
JCT
|
$0.003466 | $0.009073 | 10-11-2025 |
238
|
-61.80% | 161.76% |
|
||
| 391 |
MultiBank Group
391
MBG
|
$0.159243 | $2.67 | 23-07-2025 |
348
|
-94.03% | 1,573.66% |
|
||
| 392 |
Gravity
392
G
|
$0.003580 | $0.071499 | 19-07-2024 |
717
|
-94.99% | 1,897.18% |
|
||
| 393 |
Zerebro
393
ZEREBRO
|
$0.039336 | $0.785290 | 02-01-2025 |
550
|
-94.99% | 1,896.37% |
|
||
| 394 |
Amazon tokenized stock (xStock)
394
AMZNX
|
$245.96 | $1,569.72 | 06-07-2025 |
365
|
-84.33% | 538.20% |
|
||
| 395 |
Dusk
395
DUSK
|
$0.078600 | $1.1657 | 29-12-2021 |
1650
|
-93.26% | 1,383.10% |
|
||
| 396 |
Threshold
396
T
|
$0.003480 | $0.224450 | 02-03-2022 |
1587
|
-98.45% | 6,349.73% |
|
||
| 397 |
Broadcom tokenized stock (xStock)
397
AVGOX
|
$369.39 | $491.34 | 02-06-2026 |
34
|
-24.82% | 33.01% |
|
||
| 398 |
Eurite
398
EURI
|
$1.1431 | $1.2047 | 27-01-2026 |
160
|
-5.11% | 5.39% |
|
||
| 399 |
Xphere
399
XP
|
$0.013550 | $0.073787 | 16-05-2026 |
51
|
-81.64% | 444.56% |
|
||
| 400 |
Fogo
400
FOGO
|
$0.009910 | $0.068687 | 11-01-2026 |
176
|
-85.57% | 593.10% |
|
34.665 Monedas Monitoreadas - Página 8 de 694