Cap Mercado $3.37T
2.15%
Volumen 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Velo
351
VELO
|
$0.006148 | $2.07 | 08-03-2021 |
1740
|
-99.70% | 33,505.33% |
|
||
| 352 |
Unibase
352
UB
|
$0.043142 | $0.090437 | 28-10-2025 |
45
|
-52.30% | 109.63% |
|
||
| 353 |
Kava
353
KAVA
|
$0.099303 | $9.19 | 09-09-2021 |
1555
|
-98.92% | 9,157.19% |
|
||
| 354 |
Melania Meme
354
MELANIA
|
$0.113931 | $13.64 | 20-01-2025 |
326
|
-99.17% | 11,876.43% |
|
||
| 355 |
Zilliqa
355
ZIL
|
$0.005392 | $0.256293 | 06-05-2021 |
1681
|
-97.90% | 4,653.56% |
|
||
| 356 |
ViciCoin
356
VCNT
|
$17.19 | $25.05 | 10-02-2025 |
305
|
-31.38% | 45.72% |
|
||
| 357 |
MNEE
357
MNEE
|
$1.0021 | $1.0314 | 03-09-2024 |
465
|
-2.84% | 2.92% |
|
||
| 358 |
c8ntinuum
358
CTM
|
$0.115785 | $0.121508 | 09-12-2025 |
3
|
-4.71% | 4.94% |
|
||
| 359 |
Safe
359
SAFE
|
$0.152679 | $3.80 | 23-04-2024 |
598
|
-95.98% | 2,387.62% |
|
||
| 360 |
Safe
360
SAFE
|
$0.151257 | $49.08 | 11-04-2022 |
1341
|
-99.69% | 32,345.99% |
|
||
| 361 |
Astar
361
ASTR
|
$0.012402 | $0.335348 | 10-04-2022 |
1342
|
-96.30% | 2,603.98% |
|
||
| 362 |
Verge
362
XVG
|
$0.006183 | $0.300588 | 23-12-2017 |
2911
|
-97.94% | 4,761.44% |
|
||
| 363 |
NANO
363
NANO
|
$0.752795 | $37.62 | 02-01-2018 |
2901
|
-98.00% | 4,897.53% |
|
||
| 364 |
Non-Playable Coin
364
NPC
|
$0.013326 | $0.065644 | 18-11-2024 |
389
|
-79.70% | 392.60% |
|
||
| 365 |
Popcat
365
POPCAT
|
$0.102892 | $2.06 | 17-11-2024 |
390
|
-95.00% | 1,899.88% |
|
||
| 366 |
Useless Coin
366
USELESS
|
$0.100987 | $0.434306 | 14-10-2025 |
59
|
-76.75% | 330.06% |
|
||
| 367 |
Berachain
367
BERA
|
$0.730500 | $14.52 | 06-02-2025 |
309
|
-94.97% | 1,887.45% |
|
||
| 368 |
Yooldo
368
ESPORTS
|
$0.425823 | $0.503315 | 27-11-2025 |
15
|
-15.40% | 18.20% |
|
||
| 369 |
UPCX
369
UPC
|
$0.9976 | $5.36 | 24-03-2025 |
263
|
-81.40% | 437.76% |
|
||
| 370 |
ZetaChain
370
ZETA
|
$0.083433 | $2.85 | 15-02-2024 |
666
|
-97.08% | 3,319.05% |
|
||
| 371 |
Proton
371
XPR
|
$0.003433 | $0.100692 | 27-04-2020 |
2055
|
-96.59% | 2,832.74% |
|
||
| 372 |
Zigcoin
372
ZIG
|
$0.068048 | $0.212855 | 05-09-2021 |
1559
|
-68.03% | 212.80% |
|
||
| 373 |
HashKey Platform Token
373
HSK
|
$0.292989 | $2.50 | 20-12-2024 |
357
|
-88.26% | 752.01% |
|
||
| 374 |
Haedal Staked SUI
374
HASUI
|
$1.75 | $4.67 | 28-07-2025 |
137
|
-62.54% | 166.94% |
|
||
| 375 |
Sushi Swap
375
SUSHI
|
$0.333418 | $23.38 | 13-03-2021 |
1735
|
-98.57% | 6,912.89% |
|
||
| 376 |
Snek
376
SNEK
|
$0.001254 | $0.008646 | 05-12-2024 |
372
|
-85.50% | 589.48% |
|
||
| 377 |
Oasis Network
377
ROSE
|
$0.012681 | $0.596358 | 15-01-2022 |
1427
|
-97.87% | 4,602.60% |
|
||
| 378 |
Bio Protocol
378
BIO
|
$0.050558 | $0.892030 | 03-01-2025 |
343
|
-94.33% | 1,664.36% |
|
||
| 379 |
Aleo
379
ALEO
|
$0.129076 | $6.64 | 28-09-2024 |
440
|
-98.05% | 5,040.42% |
|
||
| 380 |
cat in a dogs world
380
MEW
|
$0.001055 | $0.012842 | 17-11-2024 |
390
|
-91.78% | 1,117.27% |
|
||
| 381 |
ChainOpera AI
381
COAI
|
$0.491839 | $25.10 | 16-10-2025 |
57
|
-98.04% | 5,003.31% |
|
||
| 382 |
VeThor Token
382
VTHO
|
$0.000952 | $0.042013 | 01-08-2018 |
2690
|
-97.73% | 4,311.04% |
|
||
| 383 |
Siacoin
383
SC
|
$0.001638 | $0.111708 | 06-01-2018 |
2897
|
-98.53% | 6,718.04% |
|
||
| 384 |
Holo
384
HOT
|
$0.000525 | $0.031568 | 05-04-2021 |
1712
|
-98.34% | 5,913.89% |
|
||
| 385 |
SPACE ID
385
ID
|
$0.074490 | $1.80 | 17-03-2024 |
635
|
-95.87% | 2,322.82% |
|
||
| 386 |
GMX
386
GMX
|
$8.65 | $217.32 | 16-11-2021 |
1487
|
-96.02% | 2,411.44% |
|
||
| 387 |
Blur
387
BLUR
|
$0.034074 | $1.3833 | 19-02-2023 |
1027
|
-97.54% | 3,959.74% |
|
||
| 388 |
Bitkub Coin
388
KUB
|
$1.2843 | $17.32 | 28-12-2021 |
1445
|
-92.58% | 1,248.28% |
|
||
| 389 |
Alchemy Pay
389
ACHP
|
$0.009130 | $0.197504 | 06-08-2021 |
1589
|
-95.38% | 2,063.25% |
|
||
| 390 |
QUBIC
390
QUBIC
|
$0.00000068 | $0.000012 | 03-03-2024 |
649
|
-94.49% | 1,713.58% |
|
||
| 391 |
ORDI / Ordinals
391
ORDI
|
$4.26 | $96.17 | 05-03-2024 |
647
|
-95.57% | 2,156.07% |
|
||
| 392 |
Waves
392
WAVES
|
$0.735122 | $62.36 | 31-03-2022 |
1352
|
-98.82% | 8,382.36% |
|
||
| 393 |
VVS Finance
393
VVS
|
$0.00000206 | $0.000155 | 24-11-2021 |
1479
|
-98.67% | 7,439.11% |
|
||
| 394 |
Pieverse
394
PIEVERSE
|
$0.485014 | $0.962688 | 07-12-2025 |
5
|
-49.62% | 98.49% |
|
||
| 395 |
Mocaverse
395
MOCA
|
$0.022181 | $0.481309 | 25-12-2024 |
352
|
-95.39% | 2,069.87% |
|
||
| 396 |
Open Campus
396
EDU
|
$0.139578 | $1.68 | 29-04-2023 |
958
|
-91.71% | 1,106.60% |
|
||
| 397 |
Euler Finance
397
EUL
|
$3.56 | $15.70 | 10-07-2025 |
155
|
-77.31% | 340.77% |
|
||
| 398 |
Moo Deng (moodengsol.com)
398
MOODENG
|
$0.087212 | $0.660663 | 18-11-2024 |
389
|
-86.80% | 657.54% |
|
||
| 399 |
Request Network
399
REQ
|
$0.108122 | $1.1840 | 06-01-2018 |
2897
|
-90.87% | 995.09% |
|
||
| 400 |
Drift
400
DRIFT
|
$0.205443 | $2.20 | 09-11-2024 |
398
|
-90.64% | 968.48% |
|
33.805 Monedas Monitoreadas - Página 8 de 677