Cap Mercado $2.58T
0.36%
Volumen 24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Targon
351
SN4
|
$15.54 | $29.72 | 22-07-2025 |
307
|
-47.73% | 91.32% |
|
||
| 352 |
Toshi
352
TOSHI
|
$0.000163 | $0.002027 | 26-01-2025 |
484
|
-91.98% | 1,146.13% |
|
||
| 353 | $755.31 | $756.97 | 14-05-2026 |
11
|
-0.22% | 0.22% |
|
|||
| 354 |
Astar
354
ASTR
|
$0.007804 | $0.335348 | 10-04-2022 |
1506
|
-97.67% | 4,197.14% |
|
||
| 355 |
UnifAI Network
355
UAI
|
$0.282957 | $0.604999 | 20-03-2026 |
66
|
-53.23% | 113.81% |
|
||
| 356 |
Pirate Chain
356
ARRR
|
$0.349800 | $16.90 | 23-04-2021 |
1858
|
-97.93% | 4,732.18% |
|
||
| 357 |
Dusk
357
DUSK
|
$0.135800 | $1.1657 | 29-12-2021 |
1608
|
-88.35% | 758.41% |
|
||
| 358 |
Dohrnii
358
DHN
|
$3.95 | $53.88 | 06-03-2025 |
445
|
-92.67% | 1,264.41% |
|
||
| 359 |
Wibegram
359
WIBE
|
$3.27 | $3.25 | 23-05-2026 |
2
|
0.61% | - |
|
||
| 360 |
GEODNET
360
GEOD
|
$0.151860 | $0.373231 | 25-01-2025 |
485
|
-59.31% | 145.77% |
|
||
| 361 |
MindWaveDAO
361
NILA
|
$0.078804 | $0.237720 | 07-09-2025 |
260
|
-66.85% | 201.66% |
|
||
| 362 |
Hyperliquid USD
362
USDH
|
$0.9996 | $1.0047 | 26-09-2025 |
241
|
-0.50% | 0.50% |
|
||
| 363 |
peaq
363
PEAQ
|
$0.030718 | $0.741436 | 10-12-2024 |
531
|
-95.86% | 2,313.68% |
|
||
| 364 |
Alchemy Pay
364
ACHP
|
$0.006566 | $0.197504 | 06-08-2021 |
1753
|
-96.68% | 2,908.12% |
|
||
| 365 |
DigiByte
365
DGB
|
$0.003580 | $0.182471 | 01-05-2021 |
1850
|
-98.04% | 4,996.96% |
|
||
| 366 |
AI Rig Complex
366
ARCAIRIGC
|
$0.064876 | $0.620290 | 22-01-2025 |
488
|
-89.54% | 856.11% |
|
||
| 367 |
Kava
367
KAVA
|
$0.059600 | $9.19 | 09-09-2021 |
1719
|
-99.35% | 15,323.88% |
|
||
| 368 |
Concordium
368
CCD
|
$0.005098 | $0.073874 | 16-02-2022 |
1559
|
-93.10% | 1,349.14% |
|
||
| 369 |
Blur
369
BLUR
|
$0.022900 | $1.3833 | 19-02-2023 |
1191
|
-98.34% | 5,940.68% |
|
||
| 370 |
Railgun
370
RAIL
|
$4.39 | $8.37 | 16-11-2021 |
1651
|
-47.50% | 90.47% |
|
||
| 371 |
Marvell tokenized stock (xStock)
371
MRVLX
|
$199.92 | $199.92 | 23-05-2026 |
2
|
- | - |
|
||
| 372 |
Numeraire
372
NMR
|
$8.37 | $168.49 | 25-06-2017 |
3256
|
-95.03% | 1,913.00% |
|
||
| 373 |
Fidelity Digital Dollar
373
FIDD
|
$1.0007 | $1.0011 | 06-02-2026 |
108
|
-0.04% | 0.04% |
|
||
| 374 |
Alchemist AI
374
ALCH
|
$0.073655 | $0.232553 | 25-04-2025 |
395
|
-68.33% | 215.73% |
|
||
| 375 |
XUSD
375
XUSD
|
$1.0010 | $1.0299 | 17-03-2025 |
434
|
-2.81% | 2.89% |
|
||
| 376 |
Movement
376
MOVE
|
$0.016200 | $1.3929 | 10-12-2024 |
531
|
-98.84% | 8,497.91% |
|
||
| 377 |
Lumera Health
377
LUR
|
$4.09 | $6.59 | 28-07-2025 |
301
|
-37.95% | 61.15% |
|
||
| 378 |
MYX Finance
378
MYX
|
$0.208553 | $19.01 | 11-09-2025 |
256
|
-98.90% | 9,014.68% |
|
||
| 379 |
Collector Crypt
379
CARDS
|
$0.154440 | $0.383135 | 14-09-2025 |
253
|
-59.69% | 148.08% |
|
||
| 380 |
Jelly-My-Jelly
380
JELLYJELLY
|
$0.061302 | $0.402725 | 04-11-2025 |
202
|
-84.78% | 556.96% |
|
||
| 381 |
aelf
381
ELF
|
$0.074210 | $2.77 | 07-01-2018 |
3060
|
-97.32% | 3,626.84% |
|
||
| 382 |
QuantixAI
382
QAI
|
$60.68 | $154.00 | 24-03-2026 |
62
|
-60.60% | 153.80% |
|
||
| 383 |
Aztec
383
AZTEC
|
$0.021040 | $0.039212 | 21-02-2026 |
93
|
-46.34% | 86.37% |
|
||
| 384 |
OpenServ
384
SERV
|
$0.078484 | $0.136675 | 21-12-2024 |
520
|
-42.58% | 74.14% |
|
||
| 385 |
Venus BUSD
385
vBUSD
|
$0.022308 | $0.038100 | 04-09-2022 |
1359
|
-41.45% | 70.80% |
|
||
| 386 |
ARC
386
ARC
|
$0.064230 | $0.308013 | 16-01-2022 |
1590
|
-79.15% | 379.55% |
|
||
| 387 |
Polymesh
387
POLYX
|
$0.056200 | $0.752083 | 31-03-2024 |
785
|
-92.53% | 1,238.23% |
|
||
| 388 |
Threshold
388
T
|
$0.005280 | $0.224450 | 02-03-2022 |
1545
|
-97.65% | 4,150.96% |
|
||
| 389 |
Kinetiq
389
KNTQ
|
$0.209999 | $0.301329 | 28-01-2026 |
117
|
-30.31% | 43.49% |
|
||
| 390 |
Sushi Swap
390
SUSHI
|
$0.204800 | $23.38 | 13-03-2021 |
1899
|
-99.12% | 11,317.12% |
|
||
| 391 |
NVIDIA Tokenized Stock (Ondo)
391
NVDAon
|
$220.79 | $239.63 | 15-05-2026 |
10
|
-7.86% | 8.53% |
|
||
| 392 |
Eurite
392
EURI
|
$1.1648 | $1.2047 | 27-01-2026 |
118
|
-3.31% | 3.42% |
|
||
| 393 |
Bitkub Coin
393
KUB
|
$0.843425 | $17.32 | 28-12-2021 |
1609
|
-95.13% | 1,953.01% |
|
||
| 394 |
XYO Network
394
XYO
|
$0.004179 | $0.082029 | 06-11-2021 |
1661
|
-94.91% | 1,863.12% |
|
||
| 395 |
NANO
395
NANO
|
$0.432310 | $37.62 | 02-01-2018 |
3065
|
-98.85% | 8,602.37% |
|
||
| 396 |
Flow
396
FLOW
|
$0.034260 | $46.16 | 05-04-2021 |
1876
|
-99.93% | 134,641.83% |
|
||
| 397 |
Ontology
397
ONT
|
$0.056830 | $11.18 | 03-05-2018 |
2944
|
-99.49% | 19,566.73% |
|
||
| 398 |
ChainOpera AI
398
COAI
|
$0.301763 | $25.10 | 16-10-2025 |
221
|
-98.80% | 8,217.81% |
|
||
| 399 |
Fogo
399
FOGO
|
$0.014700 | $0.068687 | 11-01-2026 |
134
|
-78.60% | 367.26% |
|
||
| 400 |
OpenLedger
400
OPEN
|
$0.193100 | $1.83 | 08-09-2025 |
259
|
-89.42% | 845.41% |
|
34.665 Monedas Monitoreadas - Página 8 de 694