Cap Mercado $2.73T
-0.42%
Volumen 24h $273.52B
17.58%
BTC % 55.23%
0.25%
ETH % 10.23%
-0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Crypto.com Staked ETH
351
CDCETH
|
$2,466.15 | $5,214.19 | 24-08-2025 |
239
|
-52.70% | 111.43% |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$109.76 | $1,671.61 | 31-12-2023 |
841
|
-93.43% | 1,422.93% |
|
||
| 353 |
xSolvBTC
353
xSolvBTC
|
$74,299.43 | $124,143.38 | 05-10-2025 |
197
|
-40.15% | 67.09% |
|
||
| 354 |
Kusama
354
KSM
|
$4.80 | $623.75 | 18-05-2021 |
1798
|
-99.23% | 12,900.46% |
|
||
| 355 |
Blur
355
BLUR
|
$0.030828 | $1.3833 | 19-02-2023 |
1156
|
-97.77% | 4,387.15% |
|
||
| 356 |
Coinbase Wrapped XRP
356
CBXRP
|
$1.4209 | $3.64 | 21-07-2025 |
273
|
-60.91% | 155.83% |
|
||
| 357 |
Theta Fuel
357
TFUEL
|
$0.011546 | $0.680716 | 09-06-2021 |
1776
|
-98.30% | 5,795.85% |
|
||
| 358 |
Oasis Network
358
ROSE
|
$0.011107 | $0.596358 | 15-01-2022 |
1556
|
-98.14% | 5,269.24% |
|
||
| 359 |
ether.fi
359
EBTC
|
$74,947.74 | $125,054.38 | 06-10-2025 |
196
|
-40.07% | 66.86% |
|
||
| 360 |
Keeta
360
KTA
|
$0.159817 | $669.01 | 19-03-2025 |
397
|
-99.98% | 418,511.32% |
|
||
| 361 |
Hyperliquid USD
361
USDH
|
$1.0002 | $1.0047 | 26-09-2025 |
206
|
-0.44% | 0.44% |
|
||
| 362 |
SOON
362
SOON
|
$0.179892 | $4.67 | 14-11-2025 |
157
|
-96.15% | 2,496.13% |
|
||
| 363 |
Irys
363
IRYS
|
$0.033297 | $0.067579 | 24-01-2026 |
86
|
-50.73% | 102.95% |
|
||
| 364 |
Wrapped Pulse
364
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1064
|
-96.29% | 2,595.19% |
|
||
| 365 |
Grass
365
GRASS
|
$0.334677 | $3.86 | 16-12-2024 |
490
|
-91.34% | 1,054.46% |
|
||
| 366 |
Solana Mobile Seeker
366
SKR
|
$0.015362 | $0.056900 | 22-01-2026 |
88
|
-73.00% | 270.39% |
|
||
| 367 |
Everything
367
EV
|
$0.000809 | $0.003000 | 19-03-2026 |
32
|
-73.02% | 270.63% |
|
||
| 368 |
DigiByte
368
DGB
|
$0.004419 | $0.182471 | 01-05-2021 |
1815
|
-97.58% | 4,029.58% |
|
||
| 369 |
Zilliqa
369
ZIL
|
$0.004014 | $0.256293 | 06-05-2021 |
1810
|
-98.43% | 6,285.32% |
|
||
| 370 |
Would
370
WOULD
|
$0.079920 | $0.693349 | 02-04-2025 |
383
|
-88.47% | 767.55% |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001143 | $0.014277 | 11-12-2024 |
495
|
-91.99% | 1,148.95% |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.297117 | $3.80 | 15-05-2025 |
340
|
-92.17% | 1,177.59% |
|
||
| 373 |
Lorenzo staked USD1+
373
SUSD1+
|
$1.0181 | $1.0284 | 18-03-2026 |
33
|
-1.00% | 1.01% |
|
||
| 374 |
U.S. Dollar Tokenized Currency (Ondo)
374
USDon
|
$1.0003 | $1.0301 | 23-09-2025 |
209
|
-2.89% | 2.97% |
|
||
| 375 |
Venus USDC
375
vUSDC
|
$0.026419 | $0.035536 | 16-11-2021 |
1616
|
-25.65% | 34.51% |
|
||
| 376 |
AIOZ Network
376
AIOZ
|
$0.061791 | $2.67 | 03-04-2021 |
1843
|
-97.68% | 4,217.19% |
|
||
| 377 |
ApeCoin
377
APE
|
$0.102347 | $26.91 | 28-04-2022 |
1453
|
-99.62% | 26,196.78% |
|
||
| 378 |
DOG•GO•TO•THE•MOON
378
DOG
|
$0.000767 | $0.009787 | 12-12-2024 |
494
|
-92.17% | 1,176.49% |
|
||
| 379 |
Toshi
379
TOSHI
|
$0.000182 | $0.002027 | 26-01-2025 |
449
|
-91.02% | 1,013.00% |
|
||
| 380 |
Mina Token
380
MINA
|
$0.059538 | $6.57 | 11-11-2021 |
1621
|
-99.09% | 10,936.65% |
|
||
| 381 |
Amp
381
AMP
|
$0.000880 | $1.1554 | 09-01-2018 |
3023
|
-99.92% | 131,187.40% |
|
||
| 382 |
lisUSD
382
lisUSD
|
$0.9994 | $1.0272 | 06-07-2024 |
653
|
-2.70% | 2.78% |
|
||
| 383 |
Ontology
383
ONT
|
$0.075532 | $11.18 | 03-05-2018 |
2909
|
-99.32% | 14,697.11% |
|
||
| 384 |
Holo
384
HOT
|
$0.000430 | $0.031568 | 05-04-2021 |
1841
|
-98.64% | 7,249.10% |
|
||
| 385 |
Meteora
385
MET
|
$0.145192 | $0.679993 | 23-10-2025 |
179
|
-78.65% | 368.34% |
|
||
| 386 |
Fogo
386
FOGO
|
$0.019571 | $0.068687 | 11-01-2026 |
99
|
-71.51% | 250.96% |
|
||
| 387 |
Ronin
387
RON
|
$0.096376 | $4.49 | 13-03-2024 |
768
|
-97.85% | 4,559.26% |
|
||
| 388 |
PlaysOut
388
PLAYSOUT1
|
$0.109940 | $0.199739 | 15-04-2026 |
5
|
-44.96% | 81.68% |
|
||
| 389 |
Nervos Network
389
CKB
|
$0.001517 | $0.044123 | 31-03-2021 |
1846
|
-96.56% | 2,809.39% |
|
||
| 390 |
Wormhole
390
W
|
$0.012836 | $1.56 | 03-04-2024 |
747
|
-99.18% | 12,046.64% |
|
||
| 391 |
ZetaChain
391
ZETA
|
$0.053041 | $2.85 | 15-02-2024 |
795
|
-98.14% | 5,278.19% |
|
||
| 392 |
Astar
392
ASTR
|
$0.008363 | $0.335348 | 10-04-2022 |
1471
|
-97.51% | 3,909.74% |
|
||
| 393 |
Tagger
393
TAG
|
$0.000662 | $0.001261 | 12-08-2025 |
251
|
-47.53% | 90.57% |
|
||
| 394 |
NANO
394
NANO
|
$0.536913 | $37.62 | 02-01-2018 |
3030
|
-98.57% | 6,906.94% |
|
||
| 395 |
Movement
395
MOVE
|
$0.019398 | $1.3929 | 10-12-2024 |
496
|
-98.61% | 7,080.42% |
|
||
| 396 |
Request Network
396
REQ
|
$0.089388 | $1.1840 | 06-01-2018 |
3026
|
-92.45% | 1,224.59% |
|
||
| 397 |
Threshold
397
T
|
$0.006380 | $0.224450 | 02-03-2022 |
1510
|
-97.16% | 3,418.16% |
|
||
| 398 |
Edgevana Staked SOL
398
EDGESOL
|
$108.67 | $307.83 | 18-09-2025 |
214
|
-64.70% | 183.27% |
|
||
| 399 |
Brett
399
BRETT
|
$0.007098 | $0.234695 | 01-12-2024 |
505
|
-96.98% | 3,206.29% |
|
||
| 400 |
Dusk
400
DUSK
|
$0.142530 | $1.1657 | 29-12-2021 |
1573
|
-87.77% | 717.87% |
|
34.504 Monedas Monitoreadas - Página 8 de 691