Cap Mercado $2.77T
-0.23%
Volumen 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hyperliquid USD
351
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
220
|
-0.46% | 0.46% |
|
||
| 352 |
YZY MONEY
352
YZY
|
$0.303576 | $1.65 | 21-08-2025 |
256
|
-81.59% | 443.10% |
|
||
| 353 |
Crypto.com Staked ETH
353
CDCETH
|
$2,468.45 | $5,214.19 | 24-08-2025 |
253
|
-52.66% | 111.23% |
|
||
| 354 |
Standard Tokenization Protocol
354
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1671
|
-83.86% | 519.65% |
|
||
| 355 |
Tesla tokenized stock (xStock)
355
TSLAX
|
$393.05 | $494.49 | 22-12-2025 |
133
|
-20.51% | 25.81% |
|
||
| 356 |
Kusama
356
KSM
|
$4.87 | $623.75 | 18-05-2021 |
1812
|
-99.22% | 12,701.37% |
|
||
| 357 |
Everything
357
EV
|
$0.000878 | $0.003000 | 19-03-2026 |
46
|
-70.73% | 241.66% |
|
||
| 358 |
ZetaChain
358
ZETA
|
$0.061634 | $2.85 | 15-02-2024 |
809
|
-97.84% | 4,528.34% |
|
||
| 359 |
BlazeStake Staked SOL
359
BSOL
|
$107.99 | $1,671.61 | 31-12-2023 |
855
|
-93.54% | 1,447.98% |
|
||
| 360 |
Tria
360
TRIA
|
$0.040309 | $0.049440 | 23-03-2026 |
42
|
-18.47% | 22.65% |
|
||
| 361 |
Impossible Cloud Network
361
ICNT
|
$0.341717 | $0.590130 | 19-12-2025 |
136
|
-42.09% | 72.70% |
|
||
| 362 |
Lombard
362
BARD
|
$0.273502 | $1.71 | 05-03-2026 |
60
|
-84.03% | 526.03% |
|
||
| 363 |
Solana Mobile Seeker
363
SKR
|
$0.016012 | $0.056900 | 22-01-2026 |
102
|
-71.86% | 255.36% |
|
||
| 364 |
Axelar
364
AXL
|
$0.072323 | $2.66 | 01-03-2024 |
794
|
-97.28% | 3,573.87% |
|
||
| 365 |
Theta Fuel
365
TFUEL
|
$0.011462 | $0.680716 | 09-06-2021 |
1790
|
-98.32% | 5,838.93% |
|
||
| 366 |
Grass
366
GRASS
|
$0.341995 | $3.86 | 16-12-2024 |
504
|
-91.15% | 1,029.76% |
|
||
| 367 |
Meteora
367
MET
|
$0.161848 | $0.679993 | 23-10-2025 |
193
|
-76.20% | 320.14% |
|
||
| 368 |
Keeta
368
KTA
|
$0.155662 | $669.01 | 19-03-2025 |
411
|
-99.98% | 429,686.04% |
|
||
| 369 |
Wrapped Pulse
369
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1078
|
-96.29% | 2,595.19% |
|
||
| 370 |
Zilliqa
370
ZIL
|
$0.004078 | $0.256293 | 06-05-2021 |
1824
|
-98.41% | 6,184.48% |
|
||
| 371 |
Cysic
371
CYS
|
$0.506405 | $0.740368 | 22-03-2026 |
43
|
-31.60% | 46.20% |
|
||
| 372 |
Turbo
372
TURBO
|
$0.001177 | $0.014277 | 11-12-2024 |
509
|
-91.75% | 1,112.79% |
|
||
| 373 |
UnifAI Network
373
UAI
|
$0.337895 | $0.604999 | 20-03-2026 |
45
|
-44.15% | 79.05% |
|
||
| 374 |
SOON
374
SOON
|
$0.165397 | $4.67 | 14-11-2025 |
171
|
-96.46% | 2,723.65% |
|
||
| 375 |
Mina Token
375
MINA
|
$0.062644 | $6.57 | 11-11-2021 |
1635
|
-99.05% | 10,389.46% |
|
||
| 376 |
Sahara AI
376
SAHARA
|
$0.024573 | $0.314018 | 26-06-2025 |
312
|
-92.17% | 1,177.92% |
|
||
| 377 |
Munt / Gulden
377
MUNT
|
$0.142664 | $0.499114 | 12-01-2018 |
3034
|
-71.42% | 249.85% |
|
||
| 378 |
Would
378
WOULD
|
$0.080348 | $0.693349 | 02-04-2025 |
397
|
-88.41% | 762.93% |
|
||
| 379 |
Alchemist AI
379
ALCH
|
$0.094465 | $0.232553 | 25-04-2025 |
374
|
-59.38% | 146.18% |
|
||
| 380 |
MultiBank Group
380
MBG
|
$0.300298 | $2.67 | 23-07-2025 |
285
|
-88.73% | 787.51% |
|
||
| 381 |
Brett
381
BRETT
|
$0.007960 | $0.234695 | 01-12-2024 |
519
|
-96.61% | 2,848.36% |
|
||
| 382 |
Alchemy Pay
382
ACHP
|
$0.007956 | $0.197504 | 06-08-2021 |
1732
|
-95.97% | 2,382.40% |
|
||
| 383 |
Lorenzo staked USD1+
383
SUSD1+
|
$1.0254 | $1.0284 | 18-03-2026 |
47
|
-0.29% | 0.29% |
|
||
| 384 |
NEXPACE
384
NXPC
|
$0.292038 | $3.80 | 15-05-2025 |
354
|
-92.31% | 1,199.81% |
|
||
| 385 |
Proton
385
XPR
|
$0.002711 | $0.100692 | 27-04-2020 |
2198
|
-97.31% | 3,614.38% |
|
||
| 386 |
SuperVerse
386
SUPER
|
$0.122524 | $2.27 | 12-12-2024 |
508
|
-94.60% | 1,750.90% |
|
||
| 387 |
DOG•GO•TO•THE•MOON
387
DOG
|
$0.000783 | $0.009787 | 12-12-2024 |
508
|
-92.00% | 1,149.83% |
|
||
| 388 |
QUBIC
388
QUBIC
|
$0.00000057 | $0.000012 | 03-03-2024 |
792
|
-95.41% | 2,077.58% |
|
||
| 389 |
xSolvBTC
389
xSolvBTC
|
$78,880.86 | $124,143.38 | 05-10-2025 |
211
|
-36.46% | 57.38% |
|
||
| 390 |
Oasis Network
390
ROSE
|
$0.010142 | $0.596358 | 15-01-2022 |
1570
|
-98.30% | 5,780.08% |
|
||
| 391 |
lisUSD
391
lisUSD
|
$0.9982 | $1.0272 | 06-07-2024 |
667
|
-2.82% | 2.91% |
|
||
| 392 |
Amp
392
AMP
|
$0.000876 | $1.1554 | 09-01-2018 |
3037
|
-99.92% | 131,736.28% |
|
||
| 393 |
TAC Protocol
393
TAC
|
$0.024569 | $0.023734 | 02-05-2026 |
2
|
3.52% | - |
|
||
| 394 |
Comedian
394
BAN
|
$0.075053 | $0.325369 | 19-11-2024 |
531
|
-76.93% | 333.52% |
|
||
| 395 |
AIOZ Network
395
AIOZ
|
$0.059684 | $2.67 | 03-04-2021 |
1857
|
-97.76% | 4,369.59% |
|
||
| 396 |
Toshi
396
TOSHI
|
$0.000176 | $0.002027 | 26-01-2025 |
463
|
-91.29% | 1,048.65% |
|
||
| 397 |
Holo
397
HOT
|
$0.000421 | $0.031568 | 05-04-2021 |
1855
|
-98.67% | 7,403.40% |
|
||
| 398 |
Naoris Protocol
398
NAORIS
|
$0.123313 | $0.141618 | 30-04-2026 |
4
|
-12.93% | 14.84% |
|
||
| 399 |
GMX
399
GMX
|
$7.11 | $217.32 | 16-11-2021 |
1630
|
-96.73% | 2,957.60% |
|
||
| 400 |
Wormhole
400
W
|
$0.012702 | $1.56 | 03-04-2024 |
761
|
-99.19% | 12,174.01% |
|
34.566 Monedas Monitoreadas - Página 8 de 692