Cap Mercado $2.78T
-1.95%
Volumen 24h $281.94B
-10.04%
BTC % 56.03%
0.39%
ETH % 10.02%
-1.99%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Standard Tokenization Protocol
351
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1660
|
-83.86% | 519.65% |
|
||
| 352 |
PlaysOut
352
PLAYSOUT1
|
$0.132993 | $0.199739 | 15-04-2026 |
8
|
-33.42% | 50.19% |
|
||
| 353 |
SOON
353
SOON
|
$0.192758 | $4.67 | 14-11-2025 |
160
|
-95.87% | 2,322.85% |
|
||
| 354 |
BlazeStake Staked SOL
354
BSOL
|
$110.23 | $1,671.61 | 31-12-2023 |
844
|
-93.41% | 1,416.54% |
|
||
| 355 |
Kamino Finance
355
KMNO
|
$0.019832 | $0.245884 | 15-12-2024 |
494
|
-91.93% | 1,139.84% |
|
||
| 356 |
Impossible Cloud Network
356
ICNT
|
$0.348373 | $0.590130 | 19-12-2025 |
125
|
-40.97% | 69.40% |
|
||
| 357 |
Coinbase Wrapped XRP
357
CBXRP
|
$1.4407 | $3.64 | 21-07-2025 |
276
|
-60.37% | 152.32% |
|
||
| 358 |
Blur
358
BLUR
|
$0.031100 | $1.3833 | 19-02-2023 |
1159
|
-97.75% | 4,347.98% |
|
||
| 359 |
Theta Fuel
359
TFUEL
|
$0.011693 | $0.680716 | 09-06-2021 |
1779
|
-98.28% | 5,721.79% |
|
||
| 360 |
Irys
360
IRYS
|
$0.034446 | $0.067579 | 24-01-2026 |
89
|
-49.03% | 96.19% |
|
||
| 361 |
Tesla tokenized stock (xStock)
361
TSLAX
|
$374.50 | $494.49 | 22-12-2025 |
122
|
-24.27% | 32.04% |
|
||
| 362 |
Everything
362
EV
|
$0.000839 | $0.003000 | 19-03-2026 |
35
|
-72.05% | 257.77% |
|
||
| 363 |
Keeta
363
KTA
|
$0.158690 | $669.01 | 19-03-2025 |
400
|
-99.98% | 421,484.32% |
|
||
| 364 |
AIOZ Network
364
AIOZ
|
$0.066235 | $2.67 | 03-04-2021 |
1846
|
-97.52% | 3,927.58% |
|
||
| 365 |
Wrapped Pulse
365
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1067
|
-96.29% | 2,595.19% |
|
||
| 366 |
Oasis Network
366
ROSE
|
$0.010813 | $0.596358 | 15-01-2022 |
1559
|
-98.19% | 5,415.35% |
|
||
| 367 |
Cysic
367
CYS
|
$0.508622 | $0.740368 | 22-03-2026 |
32
|
-31.30% | 45.56% |
|
||
| 368 |
ether.fi
368
EBTC
|
$77,773.55 | $125,054.38 | 06-10-2025 |
199
|
-37.81% | 60.79% |
|
||
| 369 |
SuperVerse
369
SUPER
|
$0.125932 | $2.27 | 12-12-2024 |
497
|
-94.45% | 1,700.81% |
|
||
| 370 |
Zilliqa
370
ZIL
|
$0.004033 | $0.256293 | 06-05-2021 |
1813
|
-98.43% | 6,255.61% |
|
||
| 371 |
Comedian
371
BAN
|
$0.080266 | $0.325369 | 19-11-2024 |
520
|
-75.33% | 305.36% |
|
||
| 372 |
Ontology
372
ONT
|
$0.079489 | $11.18 | 03-05-2018 |
2912
|
-99.29% | 13,960.54% |
|
||
| 373 |
Would
373
WOULD
|
$0.079375 | $0.693349 | 02-04-2025 |
386
|
-88.55% | 773.52% |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001140 | $0.014277 | 11-12-2024 |
498
|
-92.02% | 1,152.43% |
|
||
| 375 |
Solana Mobile Seeker
375
SKR
|
$0.014876 | $0.056900 | 22-01-2026 |
91
|
-73.86% | 282.51% |
|
||
| 376 |
Lorenzo staked USD1+
376
SUSD1+
|
$1.0139 | $1.0284 | 18-03-2026 |
36
|
-1.41% | 1.43% |
|
||
| 377 |
DOG•GO•TO•THE•MOON
377
DOG
|
$0.000784 | $0.009787 | 12-12-2024 |
497
|
-91.99% | 1,148.31% |
|
||
| 378 |
EOS
378
EOS
|
$0.084953 | $22.89 | 29-04-2018 |
2916
|
-99.63% | 26,844.78% |
|
||
| 379 |
NEXPACE
379
NXPC
|
$0.293871 | $3.80 | 15-05-2025 |
343
|
-92.26% | 1,191.70% |
|
||
| 380 |
MultiBank Group
380
MBG
|
$0.303031 | $2.67 | 23-07-2025 |
274
|
-88.63% | 779.51% |
|
||
| 381 |
Amp
381
AMP
|
$0.000890 | $1.1554 | 09-01-2018 |
3026
|
-99.92% | 129,662.49% |
|
||
| 382 |
DigiByte
382
DGB
|
$0.004222 | $0.182471 | 01-05-2021 |
1818
|
-97.69% | 4,221.91% |
|
||
| 383 |
Mina Token
383
MINA
|
$0.059997 | $6.57 | 11-11-2021 |
1624
|
-99.09% | 10,852.18% |
|
||
| 384 |
ApeCoin
384
APE
|
$0.102059 | $26.91 | 28-04-2022 |
1456
|
-99.62% | 26,270.88% |
|
||
| 385 |
UnifAI Network
385
UAI
|
$0.321169 | $0.604999 | 20-03-2026 |
34
|
-46.91% | 88.37% |
|
||
| 386 |
lisUSD
386
lisUSD
|
$0.9992 | $1.0272 | 06-07-2024 |
656
|
-2.72% | 2.79% |
|
||
| 387 |
Venus USDC
387
vUSDC
|
$0.025882 | $0.035536 | 16-11-2021 |
1619
|
-27.17% | 37.30% |
|
||
| 388 |
Holo
388
HOT
|
$0.000427 | $0.031568 | 05-04-2021 |
1844
|
-98.65% | 7,286.24% |
|
||
| 389 |
Tria
389
TRIA
|
$0.034675 | $0.049440 | 23-03-2026 |
31
|
-29.87% | 42.58% |
|
||
| 390 |
Plume
390
PLUME
|
$0.013446 | $0.242701 | 19-03-2025 |
400
|
-94.46% | 1,705.03% |
|
||
| 391 |
Toshi
391
TOSHI
|
$0.000177 | $0.002027 | 26-01-2025 |
452
|
-91.28% | 1,046.82% |
|
||
| 392 |
Wormhole
392
W
|
$0.012811 | $1.56 | 03-04-2024 |
750
|
-99.18% | 12,070.44% |
|
||
| 393 |
Ronin
393
RON
|
$0.095181 | $4.49 | 13-03-2024 |
771
|
-97.88% | 4,617.73% |
|
||
| 394 |
U.S. Dollar Tokenized Currency (Ondo)
394
USDon
|
$1.0002 | $1.0301 | 23-09-2025 |
212
|
-2.89% | 2.98% |
|
||
| 395 |
ZetaChain
395
ZETA
|
$0.053735 | $2.85 | 15-02-2024 |
798
|
-98.12% | 5,208.69% |
|
||
| 396 |
Nervos Network
396
CKB
|
$0.001498 | $0.044123 | 31-03-2021 |
1849
|
-96.60% | 2,844.69% |
|
||
| 397 |
Huma Finance
397
HUMA
|
$0.025069 | $0.117461 | 26-05-2025 |
332
|
-78.66% | 368.55% |
|
||
| 398 |
GMX
398
GMX
|
$6.91 | $217.32 | 16-11-2021 |
1619
|
-96.82% | 3,044.41% |
|
||
| 399 |
Edgevana Staked SOL
399
EDGESOL
|
$108.89 | $307.83 | 18-09-2025 |
217
|
-64.63% | 182.70% |
|
||
| 400 |
Tagger
400
TAG
|
$0.000655 | $0.001261 | 12-08-2025 |
254
|
-48.09% | 92.64% |
|
34.523 Monedas Monitoreadas - Página 8 de 691