Cap Mercado $4.24T
-3.45%
Volumen 24h $473.28B
11.01%
BTC % 54.98%
0.38%
ETH % 11.43%
-3.85%
Monedas
33.398
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Edgevana Staked SOL
351
EDGESOL
|
$252.66 | $307.83 | 18-09-2025 |
22
|
-17.92% | 21.83% |
|
||
| 352 |
Rekt (rektcoin.com)
352
REKT
|
$0.00000058 | $0.00000141 | 08-08-2025 |
63
|
-58.52% | 141.09% |
|
||
| 353 |
SPACE ID
353
ID
|
$0.137434 | $1.80 | 17-03-2024 |
572
|
-92.38% | 1,213.19% |
|
||
| 354 |
BNB48 Club Token
354
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
135
|
-27.63% | 38.17% |
|
||
| 355 |
MANTRA (Ex MANTRA DAO)
355
OM
|
$0.149165 | $8.99 | 23-02-2025 |
229
|
-98.34% | 5,927.55% |
|
||
| 356 |
Proton
356
XPR
|
$0.005566 | $0.100692 | 27-04-2020 |
1992
|
-94.47% | 1,709.02% |
|
||
| 357 |
Metaplex
357
MPLX
|
$0.264351 | $0.643644 | 21-09-2022 |
1115
|
-58.93% | 143.48% |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$4,223.32 | $5,214.19 | 24-08-2025 |
47
|
-19.00% | 23.46% |
|
||
| 359 |
Gems
359
GEMS
|
$0.255767 | $0.313654 | 18-10-2024 |
357
|
-18.46% | 22.63% |
|
||
| 360 |
ORDI / Ordinals
360
ORDI
|
$7.26 | $96.17 | 05-03-2024 |
584
|
-92.45% | 1,224.90% |
|
||
| 361 |
WhiteRock
361
WHITE
|
$0.000233 | $0.002286 | 01-06-2025 |
131
|
-89.82% | 881.84% |
|
||
| 362 |
Threshold
362
T
|
$0.014497 | $0.224450 | 02-03-2022 |
1318
|
-93.54% | 1,448.29% |
|
||
| 363 |
Centrifuge
363
CFG
|
$0.259099 | $2.58 | 14-10-2021 |
1457
|
-89.97% | 896.54% |
|
||
| 364 |
Notcoin
364
NOT
|
$0.001461 | $0.028715 | 02-06-2024 |
495
|
-94.91% | 1,865.86% |
|
||
| 365 |
DORA
365
DORA
|
$0.146040 | $0.521845 | 24-07-2025 |
78
|
-72.01% | 257.33% |
|
||
| 366 |
Zigcoin
366
ZIG
|
$0.102322 | $0.212855 | 05-09-2021 |
1496
|
-51.93% | 108.02% |
|
||
| 367 |
Humanity Protocol
367
H
|
$0.067687 | $0.104238 | 04-07-2025 |
98
|
-35.06% | 54.00% |
|
||
| 368 |
peaq
368
PEAQ
|
$0.104806 | $0.741436 | 10-12-2024 |
304
|
-85.86% | 607.43% |
|
||
| 369 |
Holo
369
HOT
|
$0.000815 | $0.031568 | 05-04-2021 |
1649
|
-97.42% | 3,772.93% |
|
||
| 370 |
Melania Meme
370
MELANIA
|
$0.159216 | $13.64 | 20-01-2025 |
263
|
-98.83% | 8,469.99% |
|
||
| 371 |
Wrapped CRO
371
WCRO
|
$0.183645 | $0.932831 | 24-11-2021 |
1416
|
-80.31% | 407.95% |
|
||
| 372 |
DigiByte
372
DGB
|
$0.007809 | $0.182471 | 01-05-2021 |
1623
|
-95.72% | 2,236.62% |
|
||
| 373 |
Fellaz
373
FLZ
|
$0.295772 | $5.97 | 29-05-2024 |
499
|
-95.05% | 1,919.68% |
|
||
| 374 |
ETHPoW
374
ETHW
|
$1.2940 | $113.14 | 09-08-2022 |
1158
|
-98.86% | 8,643.33% |
|
||
| 375 |
Siacoin
375
SC
|
$0.002486 | $0.111708 | 06-01-2018 |
2834
|
-97.77% | 4,392.61% |
|
||
| 376 |
STASIS EURO
376
EURS
|
$1.1109 | $1.3961 | 26-04-2021 |
1628
|
-20.43% | 25.67% |
|
||
| 377 |
VeThor Token
377
VTHO
|
$0.001442 | $0.042013 | 01-08-2018 |
2627
|
-96.57% | 2,813.32% |
|
||
| 378 |
Moo Deng (moodengsol.com)
378
MOODENG
|
$0.138229 | $0.660663 | 18-11-2024 |
326
|
-79.08% | 377.95% |
|
||
| 379 |
Succinct
379
PROVE
|
$0.701625 | $1.72 | 11-08-2025 |
60
|
-59.24% | 145.32% |
|
||
| 380 |
aelf
380
ELF
|
$0.170038 | $2.77 | 07-01-2018 |
2833
|
-93.85% | 1,526.50% |
|
||
| 381 |
CoW Protocol
381
COW
|
$0.256489 | $1.1811 | 25-12-2024 |
289
|
-78.28% | 360.48% |
|
||
| 382 |
Rollbit Coin
382
RLB
|
$0.070716 | $0.262397 | 11-11-2023 |
699
|
-73.05% | 271.06% |
|
||
| 383 |
GMX
383
GMX
|
$12.96 | $217.32 | 16-11-2021 |
1424
|
-94.04% | 1,577.16% |
|
||
| 384 |
Verus Coin
384
VRSC
|
$1.61 | $6.59 | 05-12-2024 |
309
|
-75.64% | 310.48% |
|
||
| 385 |
Quantum Resistant Ledger
385
QRL
|
$1.96 | $4.17 | 16-01-2018 |
2824
|
-53.05% | 112.98% |
|
||
| 386 |
SKALE Network
386
SKL
|
$0.022037 | $1.2245 | 12-03-2021 |
1673
|
-98.20% | 5,456.43% |
|
||
| 387 |
Venus ETH
387
vETH
|
$83.71 | $5,940.64 | 03-05-2024 |
525
|
-98.59% | 6,996.53% |
|
||
| 388 |
Ankr Network
388
ANKR
|
$0.013018 | $0.225179 | 28-03-2021 |
1657
|
-94.22% | 1,629.79% |
|
||
| 389 |
Agora
389
AUSD
|
$0.9994 | $1.0506 | 26-01-2025 |
257
|
-4.87% | 5.12% |
|
||
| 390 |
World Mobile Token
390
WMT
|
$0.183277 | $0.980415 | 17-02-2022 |
1331
|
-81.31% | 434.93% |
|
||
| 391 |
Harmony
391
ONE
|
$0.008695 | $0.379832 | 26-10-2021 |
1445
|
-97.71% | 4,268.58% |
|
||
| 392 |
Memecoin
392
MEME
|
$0.002228 | $0.056841 | 04-03-2024 |
585
|
-96.08% | 2,451.66% |
|
||
| 393 |
YZY MONEY
393
YZY
|
$0.424296 | $1.65 | 21-08-2025 |
50
|
-74.27% | 288.58% |
|
||
| 394 |
Giggle Fund
394
GIGGLE
|
$127.17 | $157.05 | 08-10-2025 |
2
|
-19.03% | 23.50% |
|
||
| 395 |
Non-Playable Coin
395
NPC
|
$0.016733 | $0.065644 | 18-11-2024 |
326
|
-74.51% | 292.31% |
|
||
| 396 |
4
396
4
|
$0.125598 | $0.293896 | 08-10-2025 |
2
|
-57.26% | 134.00% |
|
||
| 397 |
Shuffle
397
SHFL
|
$0.371592 | $0.600568 | 20-03-2024 |
569
|
-38.13% | 61.62% |
|
||
| 398 |
BounceBit
398
BB
|
$0.156380 | $0.863583 | 06-06-2024 |
491
|
-81.89% | 452.23% |
|
||
| 399 |
Stargate Finance
399
STG
|
$0.187309 | $4.28 | 02-04-2022 |
1287
|
-95.63% | 2,187.04% |
|
||
| 400 |
Yala
400
YU
|
$1.0006 | $1.0011 | 26-08-2025 |
45
|
-0.05% | 0.05% |
|
33.398 Monedas Monitoreadas - Página 8 de 668