Cap Mercado $3.29T
2.94%
Volumen 24h $226.98B
41.42%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Alchemist AI
351
ALCH
|
$0.119289 | $0.232553 | 25-04-2025 |
252
|
-48.70% | 94.95% |
|
||
| 352 |
pufETH
352
PUFETH
|
$3,321.74 | $5,178.40 | 24-08-2025 |
131
|
-35.85% | 55.89% |
|
||
| 353 |
ether.fi
353
EBTC
|
$90,211.26 | $125,054.38 | 06-10-2025 |
88
|
-27.86% | 38.62% |
|
||
| 354 |
Aleo
354
ALEO
|
$0.129861 | $6.64 | 28-09-2024 |
461
|
-98.04% | 5,009.33% |
|
||
| 355 |
Movement
355
MOVE
|
$0.035912 | $1.3929 | 10-12-2024 |
388
|
-97.42% | 3,778.55% |
|
||
| 356 |
Zilliqa
356
ZIL
|
$0.005040 | $0.256293 | 06-05-2021 |
1702
|
-98.03% | 4,984.82% |
|
||
| 357 |
SuperFarm
357
SUPERF
|
$0.219006 | $4.73 | 31-03-2021 |
1738
|
-95.37% | 2,059.74% |
|
||
| 358 |
Dohrnii
358
DHN
|
$5.76 | $53.88 | 06-03-2025 |
302
|
-89.30% | 834.95% |
|
||
| 359 |
RaveDAO
359
RAVE
|
$0.426983 | $0.765038 | 21-12-2025 |
12
|
-44.19% | 79.17% |
|
||
| 360 |
Threshold
360
T
|
$0.008810 | $0.224450 | 02-03-2022 |
1402
|
-96.07% | 2,447.56% |
|
||
| 361 |
NANO
361
NANO
|
$0.723509 | $37.62 | 02-01-2018 |
2922
|
-98.08% | 5,099.83% |
|
||
| 362 |
Shuffle
362
SHFL
|
$0.262976 | $0.600568 | 20-03-2024 |
653
|
-56.21% | 128.37% |
|
||
| 363 |
ORDI / Ordinals
363
ORDI
|
$4.54 | $96.17 | 05-03-2024 |
668
|
-95.28% | 2,020.70% |
|
||
| 364 |
Drift
364
DRIFT
|
$0.169874 | $2.20 | 09-11-2024 |
419
|
-92.26% | 1,192.20% |
|
||
| 365 |
Verge
365
XVG
|
$0.005673 | $0.300588 | 23-12-2017 |
2932
|
-98.11% | 5,198.29% |
|
||
| 366 |
Burnedfi
366
BURN
|
$7.57 | $8.85 | 27-12-2025 |
6
|
-14.51% | 16.97% |
|
||
| 367 |
Berachain
367
BERA
|
$0.670030 | $14.52 | 06-02-2025 |
330
|
-95.38% | 2,066.81% |
|
||
| 368 |
Avantis
368
AVNT
|
$0.357876 | $2.64 | 22-09-2025 |
102
|
-86.46% | 638.81% |
|
||
| 369 |
Popcat
369
POPCAT
|
$0.093724 | $2.06 | 17-11-2024 |
411
|
-95.45% | 2,095.52% |
|
||
| 370 |
Sushi Swap
370
SUSHI
|
$0.318971 | $23.38 | 13-03-2021 |
1756
|
-98.64% | 7,230.53% |
|
||
| 371 |
Haedal Staked SUI
371
HASUI
|
$1.68 | $4.67 | 28-07-2025 |
158
|
-64.05% | 178.13% |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.386798 | $3.80 | 15-05-2025 |
232
|
-89.81% | 881.37% |
|
||
| 373 |
ZetaChain
373
ZETA
|
$0.073676 | $2.85 | 15-02-2024 |
687
|
-97.42% | 3,771.83% |
|
||
| 374 |
Holo
374
HOT
|
$0.000511 | $0.031568 | 05-04-2021 |
1733
|
-98.38% | 6,073.64% |
|
||
| 375 |
Bio Protocol
375
BIO
|
$0.046632 | $0.892030 | 03-01-2025 |
364
|
-94.77% | 1,812.90% |
|
||
| 376 |
Astar
376
ASTR
|
$0.010737 | $0.335348 | 10-04-2022 |
1363
|
-96.80% | 3,023.36% |
|
||
| 377 |
Unibase
377
UB
|
$0.035454 | $0.090437 | 28-10-2025 |
66
|
-60.80% | 155.08% |
|
||
| 378 |
UChain
378
UCH
|
$1,769.93 | $1,764.35 | 01-01-2026 |
1
|
0.32% | - |
|
||
| 379 |
Useless Coin
379
USELESS
|
$0.088329 | $0.434306 | 14-10-2025 |
80
|
-79.66% | 391.69% |
|
||
| 380 |
Magic Eden
380
ME
|
$0.212199 | $8.59 | 10-12-2024 |
388
|
-97.53% | 3,947.76% |
|
||
| 381 |
SPACE ID
381
ID
|
$0.068671 | $1.80 | 17-03-2024 |
656
|
-96.19% | 2,528.11% |
|
||
| 382 |
Impossible Cloud Network
382
ICNT
|
$0.527088 | $0.590130 | 19-12-2025 |
14
|
-10.68% | 11.96% |
|
||
| 383 |
QUBIC
383
QUBIC
|
$0.00000066 | $0.000012 | 03-03-2024 |
670
|
-94.67% | 1,776.88% |
|
||
| 384 |
MANTRA (Ex MANTRA DAO)
384
OM
|
$0.075328 | $8.99 | 23-02-2025 |
313
|
-99.16% | 11,835.75% |
|
||
| 385 |
Kava
385
KAVA
|
$0.080192 | $9.19 | 09-09-2021 |
1576
|
-99.13% | 11,363.28% |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2573 | $17.32 | 28-12-2021 |
1466
|
-92.74% | 1,277.22% |
|
||
| 387 |
Siacoin
387
SC
|
$0.001539 | $0.111708 | 06-01-2018 |
2918
|
-98.62% | 7,158.34% |
|
||
| 388 |
Venus ETH
388
vETH
|
$65.28 | $5,940.64 | 03-05-2024 |
609
|
-98.90% | 9,000.89% |
|
||
| 389 |
HashKey Platform Token
389
HSK
|
$0.253687 | $2.50 | 20-12-2024 |
378
|
-89.84% | 884.01% |
|
||
| 390 |
cat in a dogs world
390
MEW
|
$0.000959 | $0.012842 | 17-11-2024 |
411
|
-92.53% | 1,239.46% |
|
||
| 391 |
Request Network
391
REQ
|
$0.106098 | $1.1840 | 06-01-2018 |
2918
|
-91.04% | 1,015.98% |
|
||
| 392 |
VVS Finance
392
VVS
|
$0.00000194 | $0.000155 | 24-11-2021 |
1500
|
-98.75% | 7,906.65% |
|
||
| 393 |
Mocaverse
393
MOCA
|
$0.021341 | $0.481309 | 25-12-2024 |
373
|
-95.57% | 2,155.33% |
|
||
| 394 |
Oasis Network
394
ROSE
|
$0.011253 | $0.596358 | 15-01-2022 |
1448
|
-98.11% | 5,199.72% |
|
||
| 395 |
Subsquid
395
SQD
|
$0.086263 | $0.283241 | 11-06-2025 |
205
|
-69.54% | 228.35% |
|
||
| 396 |
Waves
396
WAVES
|
$0.698236 | $62.36 | 31-03-2022 |
1373
|
-98.88% | 8,830.46% |
|
||
| 397 |
Succinct
397
PROVE
|
$0.427979 | $1.72 | 11-08-2025 |
144
|
-75.14% | 302.17% |
|
||
| 398 |
Zigcoin
398
ZIG
|
$0.058644 | $0.212855 | 05-09-2021 |
1580
|
-72.45% | 262.96% |
|
||
| 399 |
Non-Playable Coin
399
NPC
|
$0.010959 | $0.065644 | 18-11-2024 |
410
|
-83.30% | 498.98% |
|
||
| 400 |
GMX
400
GMX
|
$7.90 | $217.32 | 16-11-2021 |
1508
|
-96.36% | 2,649.18% |
|
33.891 Monedas Monitoreadas - Página 8 de 678