Cap Mercado $2.79T
-0.65%
Volumen 24h $257.09B
-9.67%
BTC % 55.73%
-0.41%
ETH % 10.02%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Grass
351
GRASS
|
$0.371667 | $3.86 | 16-12-2024 |
495
|
-90.38% | 939.56% |
|
||
| 352 |
Crypto.com Staked ETH
352
CDCETH
|
$2,470.65 | $5,214.19 | 24-08-2025 |
244
|
-52.62% | 111.05% |
|
||
| 353 |
BlazeStake Staked SOL
353
BSOL
|
$111.53 | $1,671.61 | 31-12-2023 |
846
|
-93.33% | 1,398.75% |
|
||
| 354 |
Huobi BTC
354
HBTC
|
$61,618.41 | $75,718.08 | 17-04-2026 |
8
|
-18.62% | 22.88% |
|
||
| 355 |
Impossible Cloud Network
355
ICNT
|
$0.354452 | $0.590130 | 19-12-2025 |
127
|
-39.94% | 66.49% |
|
||
| 356 |
Standard Tokenization Protocol
356
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1662
|
-83.86% | 519.65% |
|
||
| 357 |
Coinbase Wrapped XRP
357
CBXRP
|
$1.4348 | $3.64 | 21-07-2025 |
278
|
-60.53% | 153.36% |
|
||
| 358 |
Kamino Finance
358
KMNO
|
$0.019921 | $0.245884 | 15-12-2024 |
496
|
-91.90% | 1,134.28% |
|
||
| 359 |
Kusama
359
KSM
|
$4.90 | $623.75 | 18-05-2021 |
1803
|
-99.21% | 12,635.96% |
|
||
| 360 |
Theta Fuel
360
TFUEL
|
$0.011944 | $0.680716 | 09-06-2021 |
1781
|
-98.25% | 5,599.09% |
|
||
| 361 |
Keeta
361
KTA
|
$0.163905 | $669.01 | 19-03-2025 |
402
|
-99.98% | 408,072.15% |
|
||
| 362 |
Meteora
362
MET
|
$0.167236 | $0.679993 | 23-10-2025 |
184
|
-75.41% | 306.61% |
|
||
| 363 |
Irys
363
IRYS
|
$0.034698 | $0.067579 | 24-01-2026 |
91
|
-48.66% | 94.76% |
|
||
| 364 |
Tesla tokenized stock (xStock)
364
TSLAX
|
$374.51 | $494.49 | 22-12-2025 |
124
|
-24.26% | 32.04% |
|
||
| 365 |
Wormhole
365
W
|
$0.014586 | $1.56 | 03-04-2024 |
752
|
-99.06% | 10,589.11% |
|
||
| 366 |
Everything
366
EV
|
$0.000834 | $0.003000 | 19-03-2026 |
37
|
-72.20% | 259.70% |
|
||
| 367 |
Zilliqa
367
ZIL
|
$0.004172 | $0.256293 | 06-05-2021 |
1815
|
-98.37% | 6,042.91% |
|
||
| 368 |
SuperVerse
368
SUPER
|
$0.130098 | $2.27 | 12-12-2024 |
499
|
-94.26% | 1,643.14% |
|
||
| 369 |
DOG•GO•TO•THE•MOON
369
DOG
|
$0.000826 | $0.009787 | 12-12-2024 |
499
|
-91.56% | 1,085.46% |
|
||
| 370 |
Wrapped Pulse
370
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1069
|
-96.29% | 2,595.19% |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001184 | $0.014277 | 11-12-2024 |
500
|
-91.71% | 1,105.88% |
|
||
| 372 |
Proton
372
XPR
|
$0.002816 | $0.100692 | 27-04-2020 |
2189
|
-97.20% | 3,475.33% |
|
||
| 373 |
Oasis Network
373
ROSE
|
$0.010655 | $0.596358 | 15-01-2022 |
1561
|
-98.21% | 5,496.77% |
|
||
| 374 |
ether.fi
374
EBTC
|
$77,464.77 | $125,054.38 | 06-10-2025 |
201
|
-38.06% | 61.43% |
|
||
| 375 |
Huma Finance
375
HUMA
|
$0.027779 | $0.117461 | 26-05-2025 |
334
|
-76.35% | 322.85% |
|
||
| 376 |
Ronin
376
RON
|
$0.103741 | $4.49 | 13-03-2024 |
773
|
-97.69% | 4,228.46% |
|
||
| 377 |
Comedian
377
BAN
|
$0.079968 | $0.325369 | 19-11-2024 |
522
|
-75.42% | 306.88% |
|
||
| 378 |
Holo
378
HOT
|
$0.000453 | $0.031568 | 05-04-2021 |
1846
|
-98.56% | 6,863.48% |
|
||
| 379 |
Ontology
379
ONT
|
$0.079678 | $11.18 | 03-05-2018 |
2914
|
-99.29% | 13,927.16% |
|
||
| 380 |
Mina Token
380
MINA
|
$0.061955 | $6.57 | 11-11-2021 |
1626
|
-99.06% | 10,506.21% |
|
||
| 381 |
NEXPACE
381
NXPC
|
$0.297129 | $3.80 | 15-05-2025 |
345
|
-92.17% | 1,177.54% |
|
||
| 382 |
Venus USDC
382
vUSDC
|
$0.026423 | $0.035536 | 16-11-2021 |
1621
|
-25.64% | 34.49% |
|
||
| 383 |
ZetaChain
383
ZETA
|
$0.057676 | $2.85 | 15-02-2024 |
800
|
-97.98% | 4,845.98% |
|
||
| 384 |
AIOZ Network
384
AIOZ
|
$0.062737 | $2.67 | 03-04-2021 |
1848
|
-97.65% | 4,152.09% |
|
||
| 385 |
Toshi
385
TOSHI
|
$0.000186 | $0.002027 | 26-01-2025 |
454
|
-90.83% | 990.30% |
|
||
| 386 |
Lorenzo staked USD1+
386
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
38
|
-1.75% | 1.78% |
|
||
| 387 |
Amp
387
AMP
|
$0.000897 | $1.1554 | 09-01-2018 |
3028
|
-99.92% | 128,764.17% |
|
||
| 388 |
Would
388
WOULD
|
$0.077601 | $0.693349 | 02-04-2025 |
388
|
-88.81% | 793.48% |
|
||
| 389 |
MultiBank Group
389
MBG
|
$0.300579 | $2.67 | 23-07-2025 |
276
|
-88.72% | 786.69% |
|
||
| 390 |
DigiByte
390
DGB
|
$0.004189 | $0.182471 | 01-05-2021 |
1820
|
-97.70% | 4,255.91% |
|
||
| 391 |
xSolvBTC
391
xSolvBTC
|
$77,343.27 | $124,143.38 | 05-10-2025 |
202
|
-37.70% | 60.51% |
|
||
| 392 |
lisUSD
392
lisUSD
|
$0.9984 | $1.0272 | 06-07-2024 |
658
|
-2.80% | 2.88% |
|
||
| 393 |
Nervos Network
393
CKB
|
$0.001539 | $0.044123 | 31-03-2021 |
1851
|
-96.51% | 2,766.78% |
|
||
| 394 |
WhiteRock
394
WHITE
|
$0.000114 | $0.002286 | 01-06-2025 |
328
|
-95.02% | 1,909.61% |
|
||
| 395 |
Tria
395
TRIA
|
$0.034257 | $0.049440 | 23-03-2026 |
33
|
-30.71% | 44.32% |
|
||
| 396 |
Cysic
396
CYS
|
$0.457563 | $0.740368 | 22-03-2026 |
34
|
-38.20% | 61.81% |
|
||
| 397 |
NANO
397
NANO
|
$0.549667 | $37.62 | 02-01-2018 |
3035
|
-98.54% | 6,744.37% |
|
||
| 398 |
Tagger
398
TAG
|
$0.000673 | $0.001261 | 12-08-2025 |
256
|
-46.65% | 87.43% |
|
||
| 399 |
GMX
399
GMX
|
$6.97 | $217.32 | 16-11-2021 |
1621
|
-96.79% | 3,016.10% |
|
||
| 400 |
Orbler
400
ORBR
|
$0.070965 | $45.11 | 10-04-2022 |
1476
|
-99.84% | 63,472.36% |
|
34.531 Monedas Monitoreadas - Página 8 de 691