Cap Mercado $2.80T
0.31%
Volumen 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Coinbase Wrapped XRP
351
CBXRP
|
$1.4271 | $3.64 | 21-07-2025 |
279
|
-60.74% | 154.71% |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$111.64 | $1,671.61 | 31-12-2023 |
847
|
-93.32% | 1,397.31% |
|
||
| 353 |
Quantum Resistant Ledger
353
QRL
|
$1.3183 | $4.17 | 16-01-2018 |
3022
|
-68.40% | 216.48% |
|
||
| 354 |
Standard Tokenization Protocol
354
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1663
|
-83.86% | 519.65% |
|
||
| 355 |
Grass
355
GRASS
|
$0.361461 | $3.86 | 16-12-2024 |
496
|
-90.64% | 968.92% |
|
||
| 356 |
Comedian
356
BAN
|
$0.087446 | $0.325369 | 19-11-2024 |
523
|
-73.12% | 272.08% |
|
||
| 357 |
Theta Fuel
357
TFUEL
|
$0.011961 | $0.680716 | 09-06-2021 |
1782
|
-98.24% | 5,590.94% |
|
||
| 358 |
Solana Mobile Seeker
358
SKR
|
$0.016519 | $0.056900 | 22-01-2026 |
94
|
-70.97% | 244.46% |
|
||
| 359 |
Kusama
359
KSM
|
$4.79 | $623.75 | 18-05-2021 |
1804
|
-99.23% | 12,926.95% |
|
||
| 360 |
Keeta
360
KTA
|
$0.163203 | $669.01 | 19-03-2025 |
403
|
-99.98% | 409,826.09% |
|
||
| 361 |
DOG•GO•TO•THE•MOON
361
DOG
|
$0.000851 | $0.009787 | 12-12-2024 |
500
|
-91.31% | 1,050.45% |
|
||
| 362 |
Irys
362
IRYS
|
$0.034321 | $0.067579 | 24-01-2026 |
92
|
-49.21% | 96.90% |
|
||
| 363 |
Tesla tokenized stock (xStock)
363
TSLAX
|
$375.42 | $494.49 | 22-12-2025 |
125
|
-24.08% | 31.72% |
|
||
| 364 |
Mina Token
364
MINA
|
$0.064904 | $6.57 | 11-11-2021 |
1627
|
-99.01% | 10,024.20% |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004157 | $0.256293 | 06-05-2021 |
1816
|
-98.38% | 6,065.52% |
|
||
| 366 |
Everything
366
EV
|
$0.000827 | $0.003000 | 19-03-2026 |
38
|
-72.43% | 262.70% |
|
||
| 367 |
Meteora
367
MET
|
$0.160969 | $0.679993 | 23-10-2025 |
185
|
-76.33% | 322.44% |
|
||
| 368 |
Wrapped Pulse
368
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1070
|
-96.29% | 2,595.19% |
|
||
| 369 |
Turbo
369
TURBO
|
$0.001194 | $0.014277 | 11-12-2024 |
501
|
-91.64% | 1,096.00% |
|
||
| 370 |
SuperVerse
370
SUPER
|
$0.127557 | $2.27 | 12-12-2024 |
500
|
-94.38% | 1,677.86% |
|
||
| 371 |
Sahara AI
371
SAHARA
|
$0.024844 | $0.314018 | 26-06-2025 |
304
|
-92.09% | 1,163.96% |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.303514 | $3.80 | 15-05-2025 |
346
|
-92.00% | 1,150.66% |
|
||
| 373 |
ether.fi
373
EBTC
|
$77,934.61 | $125,054.38 | 06-10-2025 |
202
|
-37.68% | 60.46% |
|
||
| 374 |
Nervos Network
374
CKB
|
$0.001652 | $0.044123 | 31-03-2021 |
1852
|
-96.26% | 2,571.03% |
|
||
| 375 |
MultiBank Group
375
MBG
|
$0.300627 | $2.67 | 23-07-2025 |
277
|
-88.72% | 786.54% |
|
||
| 376 |
Holo
376
HOT
|
$0.000450 | $0.031568 | 05-04-2021 |
1847
|
-98.57% | 6,910.80% |
|
||
| 377 |
Blur
377
BLUR
|
$0.028389 | $1.3833 | 19-02-2023 |
1162
|
-97.95% | 4,772.64% |
|
||
| 378 |
Wormhole
378
W
|
$0.013734 | $1.56 | 03-04-2024 |
753
|
-99.12% | 11,252.11% |
|
||
| 379 |
Venus USDC
379
vUSDC
|
$0.026423 | $0.035536 | 16-11-2021 |
1622
|
-25.64% | 34.49% |
|
||
| 380 |
ZetaChain
380
ZETA
|
$0.057546 | $2.85 | 15-02-2024 |
801
|
-97.98% | 4,857.15% |
|
||
| 381 |
PlaysOut
381
PLAYSOUT1
|
$0.116507 | $0.199739 | 15-04-2026 |
11
|
-41.67% | 71.44% |
|
||
| 382 |
Lorenzo staked USD1+
382
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
39
|
-1.75% | 1.78% |
|
||
| 383 |
Toshi
383
TOSHI
|
$0.000186 | $0.002027 | 26-01-2025 |
455
|
-90.84% | 992.10% |
|
||
| 384 |
AIOZ Network
384
AIOZ
|
$0.062342 | $2.67 | 03-04-2021 |
1849
|
-97.66% | 4,179.09% |
|
||
| 385 |
Would
385
WOULD
|
$0.077641 | $0.693349 | 02-04-2025 |
389
|
-88.80% | 793.02% |
|
||
| 386 |
Oasis Network
386
ROSE
|
$0.010224 | $0.596358 | 15-01-2022 |
1562
|
-98.29% | 5,733.21% |
|
||
| 387 |
Ronin
387
RON
|
$0.099887 | $4.49 | 13-03-2024 |
774
|
-97.78% | 4,395.46% |
|
||
| 388 |
Amp
388
AMP
|
$0.000889 | $1.1554 | 09-01-2018 |
3029
|
-99.92% | 129,913.93% |
|
||
| 389 |
xSolvBTC
389
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
203
|
-37.59% | 60.24% |
|
||
| 390 |
Tria
390
TRIA
|
$0.035350 | $0.049440 | 23-03-2026 |
34
|
-28.50% | 39.86% |
|
||
| 391 |
lisUSD
391
lisUSD
|
$0.9989 | $1.0272 | 06-07-2024 |
659
|
-2.75% | 2.82% |
|
||
| 392 |
WhiteRock
392
WHITE
|
$0.000115 | $0.002286 | 01-06-2025 |
329
|
-94.98% | 1,892.89% |
|
||
| 393 |
GMX
393
GMX
|
$7.15 | $217.32 | 16-11-2021 |
1622
|
-96.71% | 2,940.02% |
|
||
| 394 |
Ontology
394
ONT
|
$0.074171 | $11.18 | 03-05-2018 |
2915
|
-99.34% | 14,968.74% |
|
||
| 395 |
Fogo
395
FOGO
|
$0.019451 | $0.068687 | 11-01-2026 |
105
|
-71.68% | 253.13% |
|
||
| 396 |
Tagger
396
TAG
|
$0.000680 | $0.001261 | 12-08-2025 |
257
|
-46.05% | 85.35% |
|
||
| 397 |
Plume
397
PLUME
|
$0.013214 | $0.242701 | 19-03-2025 |
403
|
-94.56% | 1,736.69% |
|
||
| 398 |
Proton
398
XPR
|
$0.002532 | $0.100692 | 27-04-2020 |
2190
|
-97.49% | 3,876.23% |
|
||
| 399 |
Orbler
399
ORBR
|
$0.071884 | $45.11 | 10-04-2022 |
1477
|
-99.84% | 62,659.73% |
|
||
| 400 |
MYX Finance
400
MYX
|
$0.257074 | $19.01 | 11-09-2025 |
227
|
-98.65% | 7,294.34% |
|
34.531 Monedas Monitoreadas - Página 8 de 691