Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$111.88 | $1,671.61 | 31-12-2023 |
847
|
-93.31% | 1,394.05% |
|
||
| 352 |
SOON
352
SOON
|
$0.184965 | $4.67 | 14-11-2025 |
163
|
-96.04% | 2,424.94% |
|
||
| 353 |
Keeta
353
KTA
|
$0.170423 | $669.01 | 19-03-2025 |
403
|
-99.97% | 392,459.17% |
|
||
| 354 |
Coinbase Wrapped XRP
354
CBXRP
|
$1.4261 | $3.64 | 21-07-2025 |
279
|
-60.77% | 154.89% |
|
||
| 355 |
Quantum Resistant Ledger
355
QRL
|
$1.3086 | $4.17 | 16-01-2018 |
3022
|
-68.64% | 218.83% |
|
||
| 356 |
Standard Tokenization Protocol
356
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1663
|
-83.86% | 519.65% |
|
||
| 357 |
DOG•GO•TO•THE•MOON
357
DOG
|
$0.000880 | $0.009787 | 12-12-2024 |
500
|
-91.01% | 1,012.65% |
|
||
| 358 |
Theta Fuel
358
TFUEL
|
$0.012002 | $0.680716 | 09-06-2021 |
1782
|
-98.24% | 5,571.46% |
|
||
| 359 |
Kusama
359
KSM
|
$4.80 | $623.75 | 18-05-2021 |
1804
|
-99.23% | 12,885.91% |
|
||
| 360 |
Orbler
360
ORBR
|
$0.085094 | $45.11 | 10-04-2022 |
1477
|
-99.81% | 52,916.31% |
|
||
| 361 |
Irys
361
IRYS
|
$0.034904 | $0.067579 | 24-01-2026 |
92
|
-48.35% | 93.61% |
|
||
| 362 |
Tesla tokenized stock (xStock)
362
TSLAX
|
$375.42 | $494.49 | 22-12-2025 |
125
|
-24.08% | 31.72% |
|
||
| 363 |
Zilliqa
363
ZIL
|
$0.004201 | $0.256293 | 06-05-2021 |
1816
|
-98.36% | 6,001.02% |
|
||
| 364 |
Orca
364
ORCA
|
$1.3791 | $22.30 | 16-11-2021 |
1622
|
-93.82% | 1,516.87% |
|
||
| 365 |
Meteora
365
MET
|
$0.161973 | $0.679993 | 23-10-2025 |
185
|
-76.18% | 319.82% |
|
||
| 366 |
Everything
366
EV
|
$0.000827 | $0.003000 | 19-03-2026 |
38
|
-72.42% | 262.61% |
|
||
| 367 |
Mina Token
367
MINA
|
$0.064362 | $6.57 | 11-11-2021 |
1627
|
-99.02% | 10,109.47% |
|
||
| 368 |
Wrapped Pulse
368
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1070
|
-96.29% | 2,595.19% |
|
||
| 369 |
SuperVerse
369
SUPER
|
$0.128572 | $2.27 | 12-12-2024 |
500
|
-94.33% | 1,663.83% |
|
||
| 370 |
Comedian
370
BAN
|
$0.081663 | $0.325369 | 19-11-2024 |
523
|
-74.90% | 298.43% |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001182 | $0.014277 | 11-12-2024 |
501
|
-91.72% | 1,107.95% |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.303294 | $3.80 | 15-05-2025 |
346
|
-92.01% | 1,151.57% |
|
||
| 373 |
ether.fi
373
EBTC
|
$77,978.87 | $125,054.38 | 06-10-2025 |
202
|
-37.64% | 60.37% |
|
||
| 374 |
WhiteRock
374
WHITE
|
$0.000123 | $0.002286 | 01-06-2025 |
329
|
-94.60% | 1,753.26% |
|
||
| 375 |
MultiBank Group
375
MBG
|
$0.301111 | $2.67 | 23-07-2025 |
277
|
-88.70% | 785.12% |
|
||
| 376 |
Amp
376
AMP
|
$0.000913 | $1.1554 | 09-01-2018 |
3029
|
-99.92% | 126,483.53% |
|
||
| 377 |
Sahara AI
377
SAHARA
|
$0.024146 | $0.314018 | 26-06-2025 |
304
|
-92.31% | 1,200.48% |
|
||
| 378 |
Holo
378
HOT
|
$0.000449 | $0.031568 | 05-04-2021 |
1847
|
-98.58% | 6,923.64% |
|
||
| 379 |
Venus USDC
379
vUSDC
|
$0.026433 | $0.035536 | 16-11-2021 |
1622
|
-25.61% | 34.43% |
|
||
| 380 |
Nervos Network
380
CKB
|
$0.001618 | $0.044123 | 31-03-2021 |
1852
|
-96.33% | 2,626.93% |
|
||
| 381 |
Tria
381
TRIA
|
$0.036394 | $0.049440 | 23-03-2026 |
34
|
-26.39% | 35.85% |
|
||
| 382 |
Lorenzo staked USD1+
382
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
39
|
-1.75% | 1.78% |
|
||
| 383 |
Ronin
383
RON
|
$0.101197 | $4.49 | 13-03-2024 |
774
|
-97.75% | 4,337.27% |
|
||
| 384 |
Toshi
384
TOSHI
|
$0.000185 | $0.002027 | 26-01-2025 |
455
|
-90.88% | 996.88% |
|
||
| 385 |
AIOZ Network
385
AIOZ
|
$0.062192 | $2.67 | 03-04-2021 |
1849
|
-97.67% | 4,189.41% |
|
||
| 386 |
Would
386
WOULD
|
$0.077716 | $0.693349 | 02-04-2025 |
389
|
-88.79% | 792.15% |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.056918 | $2.85 | 15-02-2024 |
801
|
-98.00% | 4,911.78% |
|
||
| 388 |
Cysic
388
CYS
|
$0.482586 | $0.740368 | 22-03-2026 |
35
|
-34.82% | 53.42% |
|
||
| 389 |
Wormhole
389
W
|
$0.013454 | $1.56 | 03-04-2024 |
753
|
-99.14% | 11,488.33% |
|
||
| 390 |
GMX
390
GMX
|
$7.39 | $217.32 | 16-11-2021 |
1622
|
-96.60% | 2,841.10% |
|
||
| 391 |
Oasis Network
391
ROSE
|
$0.010097 | $0.596358 | 15-01-2022 |
1562
|
-98.31% | 5,806.47% |
|
||
| 392 |
Plume
392
PLUME
|
$0.013813 | $0.242701 | 19-03-2025 |
403
|
-94.31% | 1,657.07% |
|
||
| 393 |
Blur
393
BLUR
|
$0.027421 | $1.3833 | 19-02-2023 |
1162
|
-98.02% | 4,944.69% |
|
||
| 394 |
xSolvBTC
394
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
203
|
-37.59% | 60.24% |
|
||
| 395 |
lisUSD
395
lisUSD
|
$0.9993 | $1.0272 | 06-07-2024 |
659
|
-2.71% | 2.79% |
|
||
| 396 |
PlaysOut
396
PLAYSOUT1
|
$0.113160 | $0.199739 | 15-04-2026 |
11
|
-43.35% | 76.51% |
|
||
| 397 |
Proton
397
XPR
|
$0.002599 | $0.100692 | 27-04-2020 |
2190
|
-97.42% | 3,774.38% |
|
||
| 398 |
Fogo
398
FOGO
|
$0.019599 | $0.068687 | 11-01-2026 |
105
|
-71.47% | 250.45% |
|
||
| 399 |
Tagger
399
TAG
|
$0.000682 | $0.001261 | 12-08-2025 |
257
|
-45.93% | 84.96% |
|
||
| 400 |
UnifAI Network
400
UAI
|
$0.304955 | $0.604999 | 20-03-2026 |
37
|
-49.59% | 98.39% |
|
34.531 Monedas Monitoreadas - Página 8 de 691