Cap Mercado $2.80T
-0.98%
Volumen 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hyperliquid USD
351
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
210
|
-0.49% | 0.49% |
|
||
| 352 |
Standard Tokenization Protocol
352
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1661
|
-83.86% | 519.65% |
|
||
| 353 |
SOON
353
SOON
|
$0.193451 | $4.67 | 14-11-2025 |
161
|
-95.86% | 2,314.17% |
|
||
| 354 |
Kamino Finance
354
KMNO
|
$0.019979 | $0.245884 | 15-12-2024 |
495
|
-91.87% | 1,130.74% |
|
||
| 355 |
Coinbase Wrapped XRP
355
CBXRP
|
$1.4339 | $3.64 | 21-07-2025 |
277
|
-60.55% | 153.50% |
|
||
| 356 |
Impossible Cloud Network
356
ICNT
|
$0.349669 | $0.590130 | 19-12-2025 |
126
|
-40.75% | 68.77% |
|
||
| 357 |
Blur
357
BLUR
|
$0.031649 | $1.3833 | 19-02-2023 |
1160
|
-97.71% | 4,270.74% |
|
||
| 358 |
Theta Fuel
358
TFUEL
|
$0.011785 | $0.680716 | 09-06-2021 |
1780
|
-98.27% | 5,675.95% |
|
||
| 359 |
Irys
359
IRYS
|
$0.033858 | $0.067579 | 24-01-2026 |
90
|
-49.90% | 99.59% |
|
||
| 360 |
Tesla tokenized stock (xStock)
360
TSLAX
|
$375.29 | $494.49 | 22-12-2025 |
123
|
-24.11% | 31.76% |
|
||
| 361 |
Cysic
361
CYS
|
$0.508042 | $0.740368 | 22-03-2026 |
33
|
-31.38% | 45.73% |
|
||
| 362 |
Oasis Network
362
ROSE
|
$0.010972 | $0.596358 | 15-01-2022 |
1560
|
-98.16% | 5,335.36% |
|
||
| 363 |
Huma Finance
363
HUMA
|
$0.027457 | $0.117461 | 26-05-2025 |
333
|
-76.62% | 327.80% |
|
||
| 364 |
Block Street
364
BSB
|
$0.396937 | $0.403491 | 22-04-2026 |
2
|
-1.62% | 1.65% |
|
||
| 365 |
Keeta
365
KTA
|
$0.157464 | $669.01 | 19-03-2025 |
401
|
-99.98% | 424,767.54% |
|
||
| 366 |
Everything
366
EV
|
$0.000827 | $0.003000 | 19-03-2026 |
36
|
-72.45% | 262.97% |
|
||
| 367 |
Solana Mobile Seeker
367
SKR
|
$0.015673 | $0.056900 | 22-01-2026 |
92
|
-72.46% | 263.06% |
|
||
| 368 |
Wrapped Pulse
368
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1068
|
-96.29% | 2,595.19% |
|
||
| 369 |
SuperVerse
369
SUPER
|
$0.126045 | $2.27 | 12-12-2024 |
498
|
-94.44% | 1,699.19% |
|
||
| 370 |
ether.fi
370
EBTC
|
$77,812.07 | $125,054.38 | 06-10-2025 |
200
|
-37.78% | 60.71% |
|
||
| 371 |
Zilliqa
371
ZIL
|
$0.004076 | $0.256293 | 06-05-2021 |
1814
|
-98.41% | 6,187.16% |
|
||
| 372 |
Comedian
372
BAN
|
$0.082271 | $0.325369 | 19-11-2024 |
521
|
-74.71% | 295.48% |
|
||
| 373 |
Would
373
WOULD
|
$0.080672 | $0.693349 | 02-04-2025 |
387
|
-88.36% | 759.47% |
|
||
| 374 |
AIOZ Network
374
AIOZ
|
$0.062555 | $2.67 | 03-04-2021 |
1847
|
-97.66% | 4,164.46% |
|
||
| 375 |
Turbo
375
TURBO
|
$0.001153 | $0.014277 | 11-12-2024 |
499
|
-91.92% | 1,137.97% |
|
||
| 376 |
Ontology
376
ONT
|
$0.079519 | $11.18 | 03-05-2018 |
2913
|
-99.29% | 13,955.30% |
|
||
| 377 |
DOG•GO•TO•THE•MOON
377
DOG
|
$0.000793 | $0.009787 | 12-12-2024 |
498
|
-91.90% | 1,134.23% |
|
||
| 378 |
NEXPACE
378
NXPC
|
$0.294901 | $3.80 | 15-05-2025 |
344
|
-92.23% | 1,187.19% |
|
||
| 379 |
Lorenzo staked USD1+
379
SUSD1+
|
$1.0109 | $1.0284 | 18-03-2026 |
37
|
-1.70% | 1.73% |
|
||
| 380 |
Mina Token
380
MINA
|
$0.060318 | $6.57 | 11-11-2021 |
1625
|
-99.08% | 10,794.07% |
|
||
| 381 |
xSolvBTC
381
xSolvBTC
|
$78,420.04 | $124,143.38 | 05-10-2025 |
201
|
-36.83% | 58.31% |
|
||
| 382 |
DigiByte
382
DGB
|
$0.004228 | $0.182471 | 01-05-2021 |
1819
|
-97.68% | 4,216.22% |
|
||
| 383 |
MultiBank Group
383
MBG
|
$0.300992 | $2.67 | 23-07-2025 |
275
|
-88.71% | 785.47% |
|
||
| 384 |
ApeCoin
384
APE
|
$0.102428 | $26.91 | 28-04-2022 |
1457
|
-99.62% | 26,175.88% |
|
||
| 385 |
Venus USDC
385
vUSDC
|
$0.026424 | $0.035536 | 16-11-2021 |
1620
|
-25.64% | 34.48% |
|
||
| 386 |
Holo
386
HOT
|
$0.000431 | $0.031568 | 05-04-2021 |
1845
|
-98.63% | 7,217.01% |
|
||
| 387 |
Amp
387
AMP
|
$0.000883 | $1.1554 | 09-01-2018 |
3027
|
-99.92% | 130,721.97% |
|
||
| 388 |
lisUSD
388
lisUSD
|
$0.9991 | $1.0272 | 06-07-2024 |
657
|
-2.73% | 2.81% |
|
||
| 389 |
Plume
389
PLUME
|
$0.014064 | $0.242701 | 19-03-2025 |
401
|
-94.21% | 1,625.75% |
|
||
| 390 |
Wormhole
390
W
|
$0.013084 | $1.56 | 03-04-2024 |
751
|
-99.16% | 11,815.92% |
|
||
| 391 |
Tria
391
TRIA
|
$0.034497 | $0.049440 | 23-03-2026 |
32
|
-30.22% | 43.32% |
|
||
| 392 |
Toshi
392
TOSHI
|
$0.000178 | $0.002027 | 26-01-2025 |
453
|
-91.23% | 1,040.25% |
|
||
| 393 |
U.S. Dollar Tokenized Currency (Ondo)
393
USDon
|
$1.0003 | $1.0301 | 23-09-2025 |
213
|
-2.89% | 2.98% |
|
||
| 394 |
Ronin
394
RON
|
$0.096327 | $4.49 | 13-03-2024 |
772
|
-97.85% | 4,561.61% |
|
||
| 395 |
Nervos Network
395
CKB
|
$0.001512 | $0.044123 | 31-03-2021 |
1850
|
-96.57% | 2,818.90% |
|
||
| 396 |
ZetaChain
396
ZETA
|
$0.053580 | $2.85 | 15-02-2024 |
799
|
-98.12% | 5,224.08% |
|
||
| 397 |
Astar
397
ASTR
|
$0.008316 | $0.335348 | 10-04-2022 |
1475
|
-97.52% | 3,932.43% |
|
||
| 398 |
GMX
398
GMX
|
$6.84 | $217.32 | 16-11-2021 |
1620
|
-96.85% | 3,079.05% |
|
||
| 399 |
Edgevana Staked SOL
399
EDGESOL
|
$109.41 | $307.83 | 18-09-2025 |
218
|
-64.46% | 181.36% |
|
||
| 400 |
Tagger
400
TAG
|
$0.000655 | $0.001261 | 12-08-2025 |
255
|
-48.06% | 92.54% |
|
34.523 Monedas Monitoreadas - Página 8 de 691