Cap Mercado $2.78T
-0.4%
Volumen 24h $214.29B
-30.33%
BTC % 55.76%
-0.16%
ETH % 10.03%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Crypto.com Staked ETH
351
CDCETH
|
$2,468.95 | $5,214.19 | 24-08-2025 |
244
|
-52.65% | 111.19% |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$111.27 | $1,671.61 | 31-12-2023 |
846
|
-93.34% | 1,402.25% |
|
||
| 353 |
Standard Tokenization Protocol
353
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1662
|
-83.86% | 519.65% |
|
||
| 354 |
Coinbase Wrapped XRP
354
CBXRP
|
$1.4289 | $3.64 | 21-07-2025 |
278
|
-60.69% | 154.40% |
|
||
| 355 |
Solana Mobile Seeker
355
SKR
|
$0.016659 | $0.056900 | 22-01-2026 |
93
|
-70.72% | 241.56% |
|
||
| 356 |
Kusama
356
KSM
|
$4.74 | $623.75 | 18-05-2021 |
1803
|
-99.24% | 13,066.06% |
|
||
| 357 |
Theta Fuel
357
TFUEL
|
$0.012061 | $0.680716 | 09-06-2021 |
1781
|
-98.23% | 5,543.96% |
|
||
| 358 |
Kamino Finance
358
KMNO
|
$0.019426 | $0.245884 | 15-12-2024 |
496
|
-92.10% | 1,165.74% |
|
||
| 359 |
Keeta
359
KTA
|
$0.161340 | $669.01 | 19-03-2025 |
402
|
-99.98% | 414,559.19% |
|
||
| 360 |
Tesla tokenized stock (xStock)
360
TSLAX
|
$374.42 | $494.49 | 22-12-2025 |
124
|
-24.28% | 32.07% |
|
||
| 361 |
Blur
361
BLUR
|
$0.029495 | $1.3833 | 19-02-2023 |
1161
|
-97.87% | 4,590.02% |
|
||
| 362 |
Everything
362
EV
|
$0.000837 | $0.003000 | 19-03-2026 |
37
|
-72.10% | 258.37% |
|
||
| 363 |
PlaysOut
363
PLAYSOUT1
|
$0.124330 | $0.199739 | 15-04-2026 |
10
|
-37.75% | 60.65% |
|
||
| 364 |
DOG•GO•TO•THE•MOON
364
DOG
|
$0.000825 | $0.009787 | 12-12-2024 |
499
|
-91.57% | 1,086.91% |
|
||
| 365 |
SuperVerse
365
SUPER
|
$0.127956 | $2.27 | 12-12-2024 |
499
|
-94.36% | 1,672.32% |
|
||
| 366 |
Wrapped Pulse
366
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1069
|
-96.29% | 2,595.19% |
|
||
| 367 |
Irys
367
IRYS
|
$0.034524 | $0.067579 | 24-01-2026 |
91
|
-48.91% | 95.74% |
|
||
| 368 |
Zilliqa
368
ZIL
|
$0.004084 | $0.256293 | 06-05-2021 |
1815
|
-98.41% | 6,175.53% |
|
||
| 369 |
Meteora
369
MET
|
$0.158135 | $0.679993 | 23-10-2025 |
184
|
-76.74% | 330.01% |
|
||
| 370 |
NEXPACE
370
NXPC
|
$0.301917 | $3.80 | 15-05-2025 |
345
|
-92.05% | 1,157.28% |
|
||
| 371 |
ether.fi
371
EBTC
|
$77,472.57 | $125,054.38 | 06-10-2025 |
201
|
-38.05% | 61.42% |
|
||
| 372 |
Mina Token
372
MINA
|
$0.062082 | $6.57 | 11-11-2021 |
1626
|
-99.06% | 10,484.47% |
|
||
| 373 |
WhiteRock
373
WHITE
|
$0.000121 | $0.002286 | 01-06-2025 |
328
|
-94.71% | 1,791.72% |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001154 | $0.014277 | 11-12-2024 |
500
|
-91.92% | 1,137.55% |
|
||
| 375 |
MultiBank Group
375
MBG
|
$0.299944 | $2.67 | 23-07-2025 |
276
|
-88.75% | 788.56% |
|
||
| 376 |
Venus USDC
376
vUSDC
|
$0.026423 | $0.035536 | 16-11-2021 |
1621
|
-25.64% | 34.49% |
|
||
| 377 |
Holo
377
HOT
|
$0.000445 | $0.031568 | 05-04-2021 |
1846
|
-98.59% | 6,996.01% |
|
||
| 378 |
Oasis Network
378
ROSE
|
$0.010291 | $0.596358 | 15-01-2022 |
1561
|
-98.27% | 5,694.75% |
|
||
| 379 |
Lorenzo staked USD1+
379
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
38
|
-1.75% | 1.78% |
|
||
| 380 |
Ronin
380
RON
|
$0.100349 | $4.49 | 13-03-2024 |
773
|
-97.77% | 4,374.76% |
|
||
| 381 |
AIOZ Network
381
AIOZ
|
$0.061058 | $2.67 | 03-04-2021 |
1848
|
-97.71% | 4,269.03% |
|
||
| 382 |
Plume
382
PLUME
|
$0.013519 | $0.242701 | 19-03-2025 |
402
|
-94.43% | 1,695.22% |
|
||
| 383 |
Wormhole
383
W
|
$0.013233 | $1.56 | 03-04-2024 |
752
|
-99.15% | 11,682.08% |
|
||
| 384 |
Would
384
WOULD
|
$0.076192 | $0.693349 | 02-04-2025 |
388
|
-89.01% | 810.01% |
|
||
| 385 |
Amp
385
AMP
|
$0.000879 | $1.1554 | 09-01-2018 |
3028
|
-99.92% | 131,282.05% |
|
||
| 386 |
xSolvBTC
386
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
202
|
-37.59% | 60.24% |
|
||
| 387 |
lisUSD
387
lisUSD
|
$0.9981 | $1.0272 | 06-07-2024 |
658
|
-2.83% | 2.91% |
|
||
| 388 |
Ontology
388
ONT
|
$0.075494 | $11.18 | 03-05-2018 |
2914
|
-99.32% | 14,704.56% |
|
||
| 389 |
ZetaChain
389
ZETA
|
$0.055507 | $2.85 | 15-02-2024 |
800
|
-98.05% | 5,039.17% |
|
||
| 390 |
Toshi
390
TOSHI
|
$0.000180 | $0.002027 | 26-01-2025 |
454
|
-91.13% | 1,027.92% |
|
||
| 391 |
Tria
391
TRIA
|
$0.035297 | $0.049440 | 23-03-2026 |
33
|
-28.61% | 40.07% |
|
||
| 392 |
Orca
392
ORCA
|
$1.2508 | $22.30 | 16-11-2021 |
1621
|
-94.39% | 1,682.71% |
|
||
| 393 |
DigiByte
393
DGB
|
$0.004092 | $0.182471 | 01-05-2021 |
1820
|
-97.76% | 4,359.38% |
|
||
| 394 |
Nervos Network
394
CKB
|
$0.001516 | $0.044123 | 31-03-2021 |
1851
|
-96.57% | 2,811.24% |
|
||
| 395 |
Proton
395
XPR
|
$0.002541 | $0.100692 | 27-04-2020 |
2189
|
-97.48% | 3,863.46% |
|
||
| 396 |
MYX Finance
396
MYX
|
$0.245746 | $19.01 | 11-09-2025 |
226
|
-98.71% | 7,635.19% |
|
||
| 397 |
UnifAI Network
397
UAI
|
$0.300138 | $0.604999 | 20-03-2026 |
36
|
-50.39% | 101.57% |
|
||
| 398 |
Cysic
398
CYS
|
$0.454015 | $0.740368 | 22-03-2026 |
34
|
-38.68% | 63.07% |
|
||
| 399 |
Sahara AI
399
SAHARA
|
$0.022889 | $0.314018 | 26-06-2025 |
303
|
-92.71% | 1,271.91% |
|
||
| 400 |
Huma Finance
400
HUMA
|
$0.026164 | $0.117461 | 26-05-2025 |
334
|
-77.73% | 348.95% |
|
34.531 Monedas Monitoreadas - Página 8 de 691