Cap Mercado $2.41T
-4.45%
Volumen 24h $141.49B
26.07%
BTC % 53.95%
-0.38%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lorenzo staked USD1+
351
SUSD1+
|
$1.0129 | $1.0175 | 24-12-2025 |
61
|
-0.45% | 0.45% |
|
||
| 352 |
Pieverse
352
PIEVERSE
|
$0.409872 | $0.962688 | 07-12-2025 |
78
|
-57.42% | 134.88% |
|
||
| 353 |
Quack AI
353
Q
|
$0.022364 | $0.051866 | 07-10-2025 |
139
|
-56.88% | 131.92% |
|
||
| 354 |
DigiByte
354
DGB
|
$0.004290 | $0.182471 | 01-05-2021 |
1759
|
-97.65% | 4,153.71% |
|
||
| 355 |
AIOZ Network
355
AIOZ
|
$0.062728 | $2.67 | 03-04-2021 |
1787
|
-97.65% | 4,152.72% |
|
||
| 356 |
EUR CoinVertible
356
EURCV
|
$1.1813 | $1.2045 | 27-01-2026 |
27
|
-1.93% | 1.97% |
|
||
| 357 |
ApeCoin
357
APE
|
$0.102521 | $26.91 | 28-04-2022 |
1397
|
-99.62% | 26,152.03% |
|
||
| 358 |
Litentry
358
LIT
|
$0.014465 | $14.73 | 16-02-2021 |
1833
|
-99.90% | 101,725.32% |
|
||
| 359 |
lisUSD
359
lisUSD
|
$0.9978 | $1.0272 | 06-07-2024 |
597
|
-2.86% | 2.94% |
|
||
| 360 |
Aleo
360
ALEO
|
$0.082508 | $6.64 | 28-09-2024 |
513
|
-98.76% | 7,941.69% |
|
||
| 361 |
Four / BinaryX
361
FORM
|
$0.193801 | $4.19 | 10-08-2025 |
197
|
-95.37% | 2,062.01% |
|
||
| 362 |
dYdX (Native)
362
DYDX
|
$0.090109 | $4.51 | 07-03-2024 |
718
|
-98.00% | 4,904.52% |
|
||
| 363 |
Mina Token
363
MINA
|
$0.057769 | $6.57 | 11-11-2021 |
1565
|
-99.12% | 11,274.63% |
|
||
| 364 |
Movement
364
MOVE
|
$0.021947 | $1.3929 | 10-12-2024 |
440
|
-98.42% | 6,246.48% |
|
||
| 365 |
Huobi BTC
365
HBTC
|
$50,649.46 | $68,764.20 | 09-11-2021 |
1567
|
-26.34% | 35.76% |
|
||
| 366 |
Ronin
366
RON
|
$0.095546 | $4.49 | 13-03-2024 |
712
|
-97.87% | 4,599.72% |
|
||
| 367 |
Threshold
367
T
|
$0.006548 | $0.224450 | 02-03-2022 |
1454
|
-97.08% | 3,327.65% |
|
||
| 368 |
Nervos Network
368
CKB
|
$0.001504 | $0.044123 | 31-03-2021 |
1790
|
-96.59% | 2,834.23% |
|
||
| 369 |
GoPlus Security
369
GPS
|
$0.012842 | $0.217096 | 31-01-2025 |
388
|
-94.08% | 1,590.48% |
|
||
| 370 |
Crypto.com Staked ETH
370
CDCETH
|
$1,986.46 | $5,214.19 | 24-08-2025 |
183
|
-61.90% | 162.49% |
|
||
| 371 |
EOS
371
EOS
|
$0.076225 | $22.89 | 29-04-2018 |
2857
|
-99.67% | 29,930.23% |
|
||
| 372 |
Alchemy Pay
372
ACHP
|
$0.007107 | $0.197504 | 06-08-2021 |
1662
|
-96.40% | 2,678.89% |
|
||
| 373 |
Safe
373
SAFE
|
$0.101313 | $3.80 | 23-04-2024 |
671
|
-97.33% | 3,648.84% |
|
||
| 374 |
Wrapped Pulse
374
WPLS
|
$0.00000923 | $0.000284 | 22-05-2023 |
1008
|
-96.75% | 2,974.08% |
|
||
| 375 |
Safe
375
SAFE
|
$0.101232 | $49.08 | 11-04-2022 |
1414
|
-99.79% | 48,379.68% |
|
||
| 376 |
SOON
376
SOON
|
$0.160104 | $4.67 | 14-11-2025 |
101
|
-96.57% | 2,817.01% |
|
||
| 377 |
RealLink
377
REAL
|
$0.050386 | $0.370007 | 01-12-2021 |
1545
|
-86.38% | 634.35% |
|
||
| 378 |
KAITO
378
KAITO
|
$0.283472 | $2.91 | 27-02-2025 |
361
|
-90.27% | 927.23% |
|
||
| 379 |
SuperVerse
379
SUPER
|
$0.107479 | $2.27 | 12-12-2024 |
438
|
-95.26% | 2,009.98% |
|
||
| 380 |
Hyperliquid USD
380
USDH
|
$0.9995 | $1.0047 | 26-09-2025 |
150
|
-0.51% | 0.51% |
|
||
| 381 |
MindWaveDAO
381
NILA
|
$0.081166 | $0.237720 | 07-09-2025 |
169
|
-65.86% | 192.88% |
|
||
| 382 |
Brett
382
BRETT
|
$0.006803 | $0.234695 | 01-12-2024 |
449
|
-97.10% | 3,349.83% |
|
||
| 383 |
Venus USDC
383
vUSDC
|
$0.026315 | $0.035536 | 16-11-2021 |
1560
|
-25.95% | 35.04% |
|
||
| 384 |
Turbo
384
TURBO
|
$0.000978 | $0.014277 | 11-12-2024 |
439
|
-93.15% | 1,359.20% |
|
||
| 385 |
Bitkub Coin
385
KUB
|
$0.976488 | $17.32 | 28-12-2021 |
1518
|
-94.36% | 1,673.25% |
|
||
| 386 |
NANO
386
NANO
|
$0.505071 | $37.62 | 02-01-2018 |
2974
|
-98.66% | 7,348.70% |
|
||
| 387 |
Alchemist AI
387
ALCH
|
$0.078093 | $0.232553 | 25-04-2025 |
304
|
-66.42% | 197.79% |
|
||
| 388 |
World Mobile Token
388
WMT
|
$0.079828 | $0.980415 | 17-02-2022 |
1467
|
-91.86% | 1,128.17% |
|
||
| 389 |
InitVerse
389
INI
|
$0.119421 | $0.137571 | 03-12-2025 |
82
|
-13.19% | 15.20% |
|
||
| 390 |
NEXPACE
390
NXPC
|
$0.259443 | $3.80 | 15-05-2025 |
284
|
-93.17% | 1,363.11% |
|
||
| 391 |
MultiBank Group
391
MBG
|
$0.342265 | $2.67 | 23-07-2025 |
215
|
-87.16% | 678.69% |
|
||
| 392 |
U.S. Dollar Tokenized Currency (Ondo)
392
USDon
|
$0.9999 | $1.0301 | 23-09-2025 |
153
|
-2.93% | 3.01% |
|
||
| 393 |
ZetaChain
393
ZETA
|
$0.050910 | $2.85 | 15-02-2024 |
739
|
-98.22% | 5,503.32% |
|
||
| 394 |
APES
394
APES
|
$0.064972 | $0.070760 | 15-02-2026 |
8
|
-8.18% | 8.91% |
|
||
| 395 |
TronBank
395
TBK
|
$0.404005 | $2.98 | 04-01-2026 |
50
|
-86.43% | 637.12% |
|
||
| 396 |
ether.fi
396
EBTC
|
$64,792.72 | $125,054.38 | 06-10-2025 |
140
|
-48.19% | 93.01% |
|
||
| 397 |
Edgevana Staked SOL
397
EDGESOL
|
$98.30 | $307.83 | 18-09-2025 |
158
|
-68.07% | 213.15% |
|
||
| 398 |
GMX
398
GMX
|
$6.16 | $217.32 | 16-11-2021 |
1560
|
-97.16% | 3,426.68% |
|
||
| 399 |
aelf
399
ELF
|
$0.077617 | $2.77 | 07-01-2018 |
2969
|
-97.19% | 3,463.23% |
|
||
| 400 |
PayProtocol Paycoin
400
PCI
|
$0.059677 | $4.20 | 17-02-2021 |
1832
|
-98.58% | 6,943.55% |
|
34.249 Monedas Monitoreadas - Página 8 de 685