Cap Mercado $2.49T
-2.8%
Volumen 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Kamino Finance
351
KMNO
|
$0.017953 | $0.245884 | 15-12-2024 |
473
|
-92.70% | 1,269.61% |
|
||
| 352 |
Loaded Lions
352
LION
|
$0.002490 | $0.029359 | 28-08-2025 |
217
|
-91.52% | 1,079.28% |
|
||
| 353 |
ether.fi
353
EBTC
|
$66,925.77 | $125,054.38 | 06-10-2025 |
178
|
-46.48% | 86.86% |
|
||
| 354 |
lisUSD
354
lisUSD
|
$0.9989 | $1.0272 | 06-07-2024 |
635
|
-2.75% | 2.83% |
|
||
| 355 |
Huobi BTC
355
HBTC
|
$52,131.97 | $68,764.20 | 09-11-2021 |
1605
|
-24.19% | 31.90% |
|
||
| 356 |
Zilliqa
356
ZIL
|
$0.003798 | $0.256293 | 06-05-2021 |
1792
|
-98.52% | 6,648.67% |
|
||
| 357 |
Kusama
357
KSM
|
$4.18 | $623.75 | 18-05-2021 |
1780
|
-99.33% | 14,822.29% |
|
||
| 358 |
Toshi
358
TOSHI
|
$0.000179 | $0.002027 | 26-01-2025 |
431
|
-91.18% | 1,033.83% |
|
||
| 359 |
Oasis Network
359
ROSE
|
$0.009860 | $0.596358 | 15-01-2022 |
1538
|
-98.35% | 5,948.56% |
|
||
| 360 |
NEXPACE
360
NXPC
|
$0.285016 | $3.80 | 15-05-2025 |
322
|
-92.49% | 1,231.83% |
|
||
| 361 |
U.S. Dollar Tokenized Currency (Ondo)
361
USDon
|
$0.9997 | $1.0301 | 23-09-2025 |
191
|
-2.95% | 3.04% |
|
||
| 362 |
DigiByte
362
DGB
|
$0.004007 | $0.182471 | 01-05-2021 |
1797
|
-97.80% | 4,453.27% |
|
||
| 363 |
Wiki Cat
363
WKC
|
$0.00000014 | $0.00000044 | 20-08-2025 |
225
|
-69.20% | 224.69% |
|
||
| 364 |
Munt / Gulden
364
MUNT
|
$0.128703 | $0.499114 | 12-01-2018 |
3002
|
-74.21% | 287.80% |
|
||
| 365 |
Mina Token
365
MINA
|
$0.056105 | $6.57 | 11-11-2021 |
1603
|
-99.15% | 11,612.01% |
|
||
| 366 |
StakeStone
366
STO
|
$0.317707 | $0.472751 | 01-04-2026 |
1
|
-32.80% | 48.80% |
|
||
| 367 |
Holo
367
HOT
|
$0.000398 | $0.031568 | 05-04-2021 |
1823
|
-98.74% | 7,836.69% |
|
||
| 368 |
Fasttoken
368
FTN
|
$0.159673 | $4.61 | 27-07-2025 |
249
|
-96.54% | 2,786.97% |
|
||
| 369 |
Verge
369
XVG
|
$0.004214 | $0.300588 | 23-12-2017 |
3022
|
-98.60% | 7,033.44% |
|
||
| 370 |
AIOZ Network
370
AIOZ
|
$0.055696 | $2.67 | 03-04-2021 |
1825
|
-97.91% | 4,689.71% |
|
||
| 371 |
Velo
371
VELO
|
$0.003929 | $2.07 | 08-03-2021 |
1851
|
-99.81% | 52,489.15% |
|
||
| 372 |
MindWaveDAO
372
NILA
|
$0.081490 | $0.237720 | 07-09-2025 |
207
|
-65.72% | 191.72% |
|
||
| 373 |
Grass
373
GRASS
|
$0.280400 | $3.86 | 16-12-2024 |
472
|
-92.74% | 1,277.93% |
|
||
| 374 |
Dohrnii
374
DHN
|
$4.00 | $53.88 | 06-03-2025 |
392
|
-92.58% | 1,248.00% |
|
||
| 375 |
Nervos Network
375
CKB
|
$0.001403 | $0.044123 | 31-03-2021 |
1828
|
-96.82% | 3,044.56% |
|
||
| 376 |
Threshold
376
T
|
$0.006057 | $0.224450 | 02-03-2022 |
1492
|
-97.30% | 3,605.80% |
|
||
| 377 |
MetYa
377
MET
|
$0.068613 | $0.302437 | 20-01-2025 |
437
|
-77.31% | 340.79% |
|
||
| 378 |
Coinbase Wrapped XRP
378
CBXRP
|
$1.3073 | $3.64 | 21-07-2025 |
255
|
-64.04% | 178.06% |
|
||
| 379 |
DOG•GO•TO•THE•MOON
379
DOG
|
$0.000672 | $0.009787 | 12-12-2024 |
476
|
-93.14% | 1,356.90% |
|
||
| 380 |
MultiBank Group
380
MBG
|
$0.362382 | $2.67 | 23-07-2025 |
253
|
-86.40% | 635.47% |
|
||
| 381 |
Sahara AI
381
SAHARA
|
$0.020949 | $0.314018 | 26-06-2025 |
280
|
-93.33% | 1,398.99% |
|
||
| 382 |
Edgevana Staked SOL
382
EDGESOL
|
$100.38 | $307.83 | 18-09-2025 |
196
|
-67.39% | 206.68% |
|
||
| 383 |
SKYAI
383
SKYAI
|
$0.065408 | $0.090363 | 14-05-2025 |
323
|
-27.62% | 38.15% |
|
||
| 384 |
Venus USDC
384
vUSDC
|
$0.025949 | $0.035536 | 16-11-2021 |
1598
|
-26.98% | 36.94% |
|
||
| 385 |
Turbo
385
TURBO
|
$0.000943 | $0.014277 | 11-12-2024 |
477
|
-93.40% | 1,414.43% |
|
||
| 386 |
GMX
386
GMX
|
$6.26 | $217.32 | 16-11-2021 |
1598
|
-97.12% | 3,372.62% |
|
||
| 387 |
Meteora
387
MET
|
$0.126390 | $0.679993 | 23-10-2025 |
161
|
-81.41% | 438.01% |
|
||
| 388 |
Ronin
388
RON
|
$0.083644 | $4.49 | 13-03-2024 |
750
|
-98.14% | 5,268.46% |
|
||
| 389 |
Defi App
389
HOME
|
$0.018754 | $0.048658 | 17-08-2025 |
228
|
-61.46% | 159.45% |
|
||
| 390 |
aelf
390
ELF
|
$0.077881 | $2.77 | 07-01-2018 |
3007
|
-97.18% | 3,451.18% |
|
||
| 391 |
World Mobile Token
391
WMT
|
$0.074800 | $0.980415 | 17-02-2022 |
1505
|
-92.37% | 1,210.72% |
|
||
| 392 |
ZetaChain
392
ZETA
|
$0.046641 | $2.85 | 15-02-2024 |
777
|
-98.36% | 6,016.15% |
|
||
| 393 |
Proton
393
XPR
|
$0.002213 | $0.100692 | 27-04-2020 |
2166
|
-97.80% | 4,450.53% |
|
||
| 394 |
Fogo
394
FOGO
|
$0.016667 | $0.068687 | 11-01-2026 |
81
|
-75.73% | 312.11% |
|
||
| 395 |
RaveDAO
395
RAVE
|
$0.263933 | $0.765038 | 21-12-2025 |
102
|
-65.50% | 189.86% |
|
||
| 396 |
ApeCoin
396
APE
|
$0.083404 | $26.91 | 28-04-2022 |
1435
|
-99.69% | 32,169.15% |
|
||
| 397 |
Numeraire
397
NMR
|
$8.46 | $168.49 | 25-06-2017 |
3203
|
-94.98% | 1,891.56% |
|
||
| 398 |
Fidelity Digital Dollar
398
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
55
|
-0.14% | 0.14% |
|
||
| 399 |
pippin
399
PIPPIN
|
$0.062575 | $0.895300 | 26-02-2026 |
35
|
-93.01% | 1,330.75% |
|
||
| 400 |
Would
400
WOULD
|
$0.062498 | $0.693349 | 02-04-2025 |
365
|
-90.99% | 1,009.40% |
|
34.451 Monedas Monitoreadas - Página 8 de 690