Cap Mercado $3.29T
-0.74%
Volumen 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Melania Meme
351
MELANIA
|
$0.114208 | $13.64 | 20-01-2025 |
323
|
-99.16% | 11,847.40% |
|
||
| 352 |
Velo
352
VELO
|
$0.006037 | $2.07 | 08-03-2021 |
1737
|
-99.71% | 34,128.18% |
|
||
| 353 |
Unibase
353
UB
|
$0.042097 | $0.090437 | 28-10-2025 |
42
|
-53.45% | 114.83% |
|
||
| 354 |
Snek
354
SNEK
|
$0.001407 | $0.008646 | 05-12-2024 |
369
|
-83.73% | 514.59% |
|
||
| 355 |
Keeta
355
KTA
|
$0.237172 | $669.01 | 19-03-2025 |
265
|
-99.96% | 281,979.15% |
|
||
| 356 |
CoW Protocol
356
COW
|
$0.196929 | $1.1811 | 25-12-2024 |
349
|
-83.33% | 499.75% |
|
||
| 357 |
ViciCoin
357
VCNT
|
$17.19 | $25.05 | 10-02-2025 |
302
|
-31.38% | 45.73% |
|
||
| 358 |
Zilliqa
358
ZIL
|
$0.005317 | $0.256293 | 06-05-2021 |
1678
|
-97.93% | 4,720.40% |
|
||
| 359 |
NANO
359
NANO
|
$0.780730 | $37.62 | 02-01-2018 |
2898
|
-97.92% | 4,718.72% |
|
||
| 360 |
Verge
360
XVG
|
$0.006220 | $0.300588 | 23-12-2017 |
2908
|
-97.93% | 4,732.56% |
|
||
| 361 |
Safe
361
SAFE
|
$0.151605 | $3.80 | 23-04-2024 |
595
|
-96.01% | 2,405.24% |
|
||
| 362 |
Safe
362
SAFE
|
$0.151445 | $49.08 | 11-04-2022 |
1338
|
-99.69% | 32,305.69% |
|
||
| 363 |
Astar
363
ASTR
|
$0.012361 | $0.335348 | 10-04-2022 |
1339
|
-96.31% | 2,613.03% |
|
||
| 364 |
MNEE
364
MNEE
|
$1.0000 | $1.0314 | 03-09-2024 |
462
|
-3.05% | 3.15% |
|
||
| 365 |
Keep Network
365
KEEP
|
$0.102504 | $296.45 | 18-12-2020 |
1817
|
-99.97% | 289,106.49% |
|
||
| 366 |
Popcat
366
POPCAT
|
$0.100472 | $2.06 | 17-11-2024 |
387
|
-95.12% | 1,948.05% |
|
||
| 367 |
Burnedfi
367
BURN
|
$7.93 | $8.65 | 06-05-2024 |
582
|
-8.29% | 9.04% |
|
||
| 368 |
Useless Coin
368
USELESS
|
$0.098323 | $0.434306 | 14-10-2025 |
56
|
-77.36% | 341.71% |
|
||
| 369 |
ZetaChain
369
ZETA
|
$0.083985 | $2.85 | 15-02-2024 |
663
|
-97.06% | 3,296.59% |
|
||
| 370 |
Non-Playable Coin
370
NPC
|
$0.012947 | $0.065644 | 18-11-2024 |
386
|
-80.28% | 407.02% |
|
||
| 371 |
Oasis Network
371
ROSE
|
$0.013024 | $0.596358 | 15-01-2022 |
1424
|
-97.82% | 4,478.77% |
|
||
| 372 |
cat in a dogs world
372
MEW
|
$0.001094 | $0.012842 | 17-11-2024 |
387
|
-91.48% | 1,074.07% |
|
||
| 373 |
ChainOpera AI
373
COAI
|
$0.508067 | $25.10 | 16-10-2025 |
54
|
-97.98% | 4,840.30% |
|
||
| 374 |
c8ntinuum
374
CTM
|
$0.107396 | $0.119159 | 04-12-2025 |
5
|
-9.87% | 10.95% |
|
||
| 375 |
Yooldo
375
ESPORTS
|
$0.411267 | $0.503315 | 27-11-2025 |
12
|
-18.29% | 22.38% |
|
||
| 376 |
Proton
376
XPR
|
$0.003360 | $0.100692 | 27-04-2020 |
2052
|
-96.66% | 2,896.37% |
|
||
| 377 |
Drift
377
DRIFT
|
$0.227018 | $2.20 | 09-11-2024 |
395
|
-89.66% | 866.93% |
|
||
| 378 |
Sushi Swap
378
SUSHI
|
$0.328573 | $23.38 | 13-03-2021 |
1732
|
-98.59% | 7,016.31% |
|
||
| 379 |
Rekt (rektcoin.com)
379
REKT
|
$0.00000033 | $0.00000141 | 08-08-2025 |
123
|
-76.28% | 321.54% |
|
||
| 380 |
HashKey Platform Token
380
HSK
|
$0.283594 | $2.50 | 20-12-2024 |
354
|
-88.64% | 780.24% |
|
||
| 381 |
Euler Finance
381
EUL
|
$3.85 | $15.70 | 10-07-2025 |
152
|
-75.48% | 307.83% |
|
||
| 382 |
Siacoin
382
SC
|
$0.001648 | $0.111708 | 06-01-2018 |
2894
|
-98.52% | 6,678.23% |
|
||
| 383 |
Haedal Staked SUI
383
HASUI
|
$1.69 | $4.67 | 28-07-2025 |
134
|
-63.77% | 176.03% |
|
||
| 384 |
QUBIC
384
QUBIC
|
$0.00000072 | $0.000012 | 03-03-2024 |
646
|
-94.17% | 1,615.48% |
|
||
| 385 |
SPACE ID
385
ID
|
$0.075776 | $1.80 | 17-03-2024 |
632
|
-95.80% | 2,281.70% |
|
||
| 386 |
VeThor Token
386
VTHO
|
$0.000941 | $0.042013 | 01-08-2018 |
2687
|
-97.76% | 4,365.32% |
|
||
| 387 |
Blur
387
BLUR
|
$0.034537 | $1.3833 | 19-02-2023 |
1024
|
-97.50% | 3,905.34% |
|
||
| 388 |
Open Campus
388
EDU
|
$0.144078 | $1.68 | 29-04-2023 |
955
|
-91.45% | 1,068.92% |
|
||
| 389 |
Giggle Fund
389
GIGGLE
|
$90.72 | $259.86 | 05-11-2025 |
34
|
-65.09% | 186.42% |
|
||
| 390 |
Holo
390
HOT
|
$0.000513 | $0.031568 | 05-04-2021 |
1709
|
-98.38% | 6,058.07% |
|
||
| 391 |
Bio Protocol
391
BIO
|
$0.048079 | $0.892030 | 03-01-2025 |
340
|
-94.61% | 1,755.33% |
|
||
| 392 |
Moo Deng (moodengsol.com)
392
MOODENG
|
$0.090372 | $0.660663 | 18-11-2024 |
386
|
-86.32% | 631.05% |
|
||
| 393 |
GMX
393
GMX
|
$8.62 | $217.32 | 16-11-2021 |
1484
|
-96.03% | 2,421.01% |
|
||
| 394 |
VVS Finance
394
VVS
|
$0.00000208 | $0.000155 | 24-11-2021 |
1476
|
-98.66% | 7,366.44% |
|
||
| 395 |
Aleo
395
ALEO
|
$0.124821 | $6.64 | 28-09-2024 |
437
|
-98.12% | 5,215.62% |
|
||
| 396 |
ORDI / Ordinals
396
ORDI
|
$4.22 | $96.17 | 05-03-2024 |
644
|
-95.62% | 2,181.65% |
|
||
| 397 |
XYO Network
397
XYO
|
$0.006468 | $0.082029 | 06-11-2021 |
1494
|
-92.12% | 1,168.29% |
|
||
| 398 |
Peanut the Squirrel
398
PNUT
|
$0.088316 | $2.43 | 14-11-2024 |
390
|
-96.37% | 2,652.65% |
|
||
| 399 |
Waves
399
WAVES
|
$0.736654 | $62.36 | 31-03-2022 |
1349
|
-98.82% | 8,364.72% |
|
||
| 400 |
Request Network
400
REQ
|
$0.109310 | $1.1840 | 06-01-2018 |
2894
|
-90.77% | 983.18% |
|
33.773 Monedas Monitoreadas - Página 8 de 676