Cap Mercado $2.78T
-0.28%
Volumen 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BlazeStake Staked SOL
351
BSOL
|
$111.03 | $1,671.61 | 31-12-2023 |
846
|
-93.36% | 1,405.57% |
|
||
| 352 |
Standard Tokenization Protocol
352
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1662
|
-83.86% | 519.65% |
|
||
| 353 |
Coinbase Wrapped XRP
353
CBXRP
|
$1.4213 | $3.64 | 21-07-2025 |
278
|
-60.90% | 155.75% |
|
||
| 354 |
Grass
354
GRASS
|
$0.360598 | $3.86 | 16-12-2024 |
495
|
-90.67% | 971.47% |
|
||
| 355 |
Kamino Finance
355
KMNO
|
$0.019673 | $0.245884 | 15-12-2024 |
496
|
-92.00% | 1,149.84% |
|
||
| 356 |
Theta Fuel
356
TFUEL
|
$0.011953 | $0.680716 | 09-06-2021 |
1781
|
-98.24% | 5,594.72% |
|
||
| 357 |
Solana Mobile Seeker
357
SKR
|
$0.016313 | $0.056900 | 22-01-2026 |
93
|
-71.33% | 248.80% |
|
||
| 358 |
Kusama
358
KSM
|
$4.73 | $623.75 | 18-05-2021 |
1803
|
-99.24% | 13,100.29% |
|
||
| 359 |
WhiteRock
359
WHITE
|
$0.000131 | $0.002286 | 01-06-2025 |
328
|
-94.28% | 1,649.48% |
|
||
| 360 |
Keeta
360
KTA
|
$0.160124 | $669.01 | 19-03-2025 |
402
|
-99.98% | 417,710.25% |
|
||
| 361 |
Tesla tokenized stock (xStock)
361
TSLAX
|
$374.54 | $494.49 | 22-12-2025 |
124
|
-24.26% | 32.03% |
|
||
| 362 |
Irys
362
IRYS
|
$0.033935 | $0.067579 | 24-01-2026 |
91
|
-49.78% | 99.14% |
|
||
| 363 |
Everything
363
EV
|
$0.000828 | $0.003000 | 19-03-2026 |
37
|
-72.40% | 262.26% |
|
||
| 364 |
DOG•GO•TO•THE•MOON
364
DOG
|
$0.000826 | $0.009787 | 12-12-2024 |
499
|
-91.56% | 1,085.01% |
|
||
| 365 |
Wrapped Pulse
365
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1069
|
-96.29% | 2,595.19% |
|
||
| 366 |
Zilliqa
366
ZIL
|
$0.004095 | $0.256293 | 06-05-2021 |
1815
|
-98.40% | 6,159.07% |
|
||
| 367 |
Blur
367
BLUR
|
$0.029299 | $1.3833 | 19-02-2023 |
1161
|
-97.88% | 4,621.40% |
|
||
| 368 |
NEXPACE
368
NXPC
|
$0.305301 | $3.80 | 15-05-2025 |
345
|
-91.96% | 1,143.34% |
|
||
| 369 |
PlaysOut
369
PLAYSOUT1
|
$0.121123 | $0.199739 | 15-04-2026 |
10
|
-39.36% | 64.91% |
|
||
| 370 |
SuperVerse
370
SUPER
|
$0.126631 | $2.27 | 12-12-2024 |
499
|
-94.42% | 1,690.86% |
|
||
| 371 |
Meteora
371
MET
|
$0.156775 | $0.679993 | 23-10-2025 |
184
|
-76.94% | 333.74% |
|
||
| 372 |
Turbo
372
TURBO
|
$0.001166 | $0.014277 | 11-12-2024 |
500
|
-91.83% | 1,124.08% |
|
||
| 373 |
Mina Token
373
MINA
|
$0.062673 | $6.57 | 11-11-2021 |
1626
|
-99.05% | 10,384.64% |
|
||
| 374 |
ether.fi
374
EBTC
|
$77,306.22 | $125,054.38 | 06-10-2025 |
201
|
-38.18% | 61.76% |
|
||
| 375 |
MultiBank Group
375
MBG
|
$0.299960 | $2.67 | 23-07-2025 |
276
|
-88.75% | 788.52% |
|
||
| 376 |
Ronin
376
RON
|
$0.103038 | $4.49 | 13-03-2024 |
773
|
-97.71% | 4,257.99% |
|
||
| 377 |
Venus USDC
377
vUSDC
|
$0.026424 | $0.035536 | 16-11-2021 |
1621
|
-25.64% | 34.48% |
|
||
| 378 |
Lorenzo staked USD1+
378
SUSD1+
|
$1.0104 | $1.0284 | 18-03-2026 |
38
|
-1.75% | 1.78% |
|
||
| 379 |
Tria
379
TRIA
|
$0.036152 | $0.049440 | 23-03-2026 |
33
|
-26.88% | 36.76% |
|
||
| 380 |
Wormhole
380
W
|
$0.013562 | $1.56 | 03-04-2024 |
752
|
-99.13% | 11,396.34% |
|
||
| 381 |
Holo
381
HOT
|
$0.000442 | $0.031568 | 05-04-2021 |
1846
|
-98.60% | 7,035.65% |
|
||
| 382 |
AIOZ Network
382
AIOZ
|
$0.062153 | $2.67 | 03-04-2021 |
1848
|
-97.67% | 4,192.07% |
|
||
| 383 |
Oasis Network
383
ROSE
|
$0.010221 | $0.596358 | 15-01-2022 |
1561
|
-98.29% | 5,734.84% |
|
||
| 384 |
Cysic
384
CYS
|
$0.476989 | $0.740368 | 22-03-2026 |
34
|
-35.57% | 55.22% |
|
||
| 385 |
Amp
385
AMP
|
$0.000884 | $1.1554 | 09-01-2018 |
3028
|
-99.92% | 130,630.05% |
|
||
| 386 |
xSolvBTC
386
xSolvBTC
|
$77,473.18 | $124,143.38 | 05-10-2025 |
202
|
-37.59% | 60.24% |
|
||
| 387 |
Would
387
WOULD
|
$0.076336 | $0.693349 | 02-04-2025 |
388
|
-88.99% | 808.28% |
|
||
| 388 |
lisUSD
388
lisUSD
|
$0.9991 | $1.0272 | 06-07-2024 |
658
|
-2.73% | 2.80% |
|
||
| 389 |
Toshi
389
TOSHI
|
$0.000181 | $0.002027 | 26-01-2025 |
454
|
-91.06% | 1,018.70% |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.055848 | $2.85 | 15-02-2024 |
800
|
-98.04% | 5,007.82% |
|
||
| 391 |
Huma Finance
391
HUMA
|
$0.026051 | $0.117461 | 26-05-2025 |
334
|
-77.82% | 350.90% |
|
||
| 392 |
UnifAI Network
392
UAI
|
$0.314207 | $0.604999 | 20-03-2026 |
36
|
-48.06% | 92.55% |
|
||
| 393 |
Plume
393
PLUME
|
$0.013506 | $0.242701 | 19-03-2025 |
402
|
-94.44% | 1,697.02% |
|
||
| 394 |
DigiByte
394
DGB
|
$0.004087 | $0.182471 | 01-05-2021 |
1820
|
-97.76% | 4,364.22% |
|
||
| 395 |
Ontology
395
ONT
|
$0.074607 | $11.18 | 03-05-2018 |
2914
|
-99.33% | 14,880.59% |
|
||
| 396 |
Nervos Network
396
CKB
|
$0.001521 | $0.044123 | 31-03-2021 |
1851
|
-96.55% | 2,801.77% |
|
||
| 397 |
Proton
397
XPR
|
$0.002556 | $0.100692 | 27-04-2020 |
2189
|
-97.46% | 3,839.50% |
|
||
| 398 |
Sahara AI
398
SAHARA
|
$0.023437 | $0.314018 | 26-06-2025 |
303
|
-92.54% | 1,239.84% |
|
||
| 399 |
MYX Finance
399
MYX
|
$0.261108 | $19.01 | 11-09-2025 |
226
|
-98.63% | 7,180.10% |
|
||
| 400 |
Orbler
400
ORBR
|
$0.071043 | $45.11 | 10-04-2022 |
1476
|
-99.84% | 63,401.81% |
|
34.531 Monedas Monitoreadas - Página 8 de 691