Cap Mercado $2.16T
-1.23%
Volumen 24h $52.91B
2.9%
BTC % 58.2347%
-0.32%
ETH % 9.91497%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Movement
351
MOVE
|
$0.010700 | $1.3929 | 10-12-2024 |
580
|
-99.23% | 12,917.40% |
|
||
| 352 |
Astar
352
ASTR
|
$0.005078 | $0.335348 | 10-04-2022 |
1555
|
-98.49% | 6,503.95% |
|
||
| 353 |
Nervos Network
353
CKB
|
$0.000903 | $0.044123 | 31-03-2021 |
1930
|
-97.95% | 4,786.31% |
|
||
| 354 |
Flow
354
FLOW
|
$0.026300 | $46.16 | 05-04-2021 |
1925
|
-99.94% | 175,423.01% |
|
||
| 355 |
Venus
355
XVS
|
$2.68 | $147.02 | 10-05-2021 |
1890
|
-98.18% | 5,385.72% |
|
||
| 356 |
StarHeroes
356
STAR
|
$0.161100 | $1.0701 | 13-03-2024 |
852
|
-84.94% | 564.21% |
|
||
| 357 |
Popcat
357
POPCAT
|
$0.044487 | $2.06 | 17-11-2024 |
603
|
-97.84% | 4,525.43% |
|
||
| 358 |
Pirate Chain
358
ARRR
|
$0.221100 | $16.90 | 23-04-2021 |
1907
|
-98.69% | 7,544.94% |
|
||
| 359 |
StorX Network
359
SRX
|
$0.051780 | $4.69 | 19-09-2021 |
1758
|
-98.90% | 8,962.21% |
|
||
| 360 |
Request Network
360
REQ
|
$0.053800 | $1.1840 | 06-01-2018 |
3110
|
-95.46% | 2,100.80% |
|
||
| 361 |
XYO Network
361
XYO
|
$0.003101 | $0.082029 | 06-11-2021 |
1710
|
-96.22% | 2,545.19% |
|
||
| 362 |
Bedrock DAO
362
BR
|
$0.141465 | $0.249866 | 15-04-2026 |
89
|
-43.38% | 76.63% |
|
||
| 363 |
Peanut the Squirrel
363
PNUT
|
$0.042800 | $2.43 | 14-11-2024 |
606
|
-98.24% | 5,579.98% |
|
||
| 364 |
SPDR S&P 500 Tokenized ETF (Ondo)
364
SPYon
|
$758.23 | $765.61 | 02-06-2026 |
41
|
-0.96% | 0.97% |
|
||
| 365 |
Tellor
365
TRB
|
$15.05 | $601.76 | 31-12-2023 |
925
|
-97.50% | 3,898.40% |
|
||
| 366 |
Lombard
366
BARD
|
$0.125000 | $1.71 | 05-03-2026 |
130
|
-92.70% | 1,269.76% |
|
||
| 367 |
REAL (www.real.finance)
367
ASSET
|
$0.274240 | $0.297820 | 04-07-2026 |
9
|
-7.92% | 8.60% |
|
||
| 368 |
Altlayer
368
ALT
|
$0.006250 | $0.687277 | 27-03-2024 |
838
|
-99.09% | 10,896.43% |
|
||
| 369 |
NVIDIA Tokenized Stock (Ondo)
369
NVDAon
|
$208.27 | $239.63 | 15-05-2026 |
59
|
-13.09% | 15.06% |
|
||
| 370 |
Rocket Pool
370
RPL
|
$1.83 | $154.73 | 16-11-2021 |
1700
|
-98.82% | 8,355.13% |
|
||
| 371 |
Alaya Governance Token
371
AGT
|
$0.014271 | $0.036993 | 27-05-2025 |
412
|
-61.42% | 159.22% |
|
||
| 372 |
VVS Finance
372
VVS
|
$0.00000095 | $0.000155 | 24-11-2021 |
1692
|
-99.39% | 16,216.87% |
|
||
| 373 |
Ronin
373
RON
|
$0.053820 | $4.49 | 13-03-2024 |
852
|
-98.80% | 8,243.35% |
|
||
| 374 |
Aztec
374
AZTEC
|
$0.014287 | $0.039212 | 21-02-2026 |
142
|
-63.56% | 174.46% |
|
||
| 375 |
Gemini Dollar
375
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1700
|
-21.52% | 27.41% |
|
||
| 376 |
PayProtocol Paycoin
376
PCI
|
$0.037890 | $4.20 | 17-02-2021 |
1972
|
-99.10% | 10,993.72% |
|
||
| 377 |
Frax (prev. FXS)
377
FRAX
|
$0.417300 | $42.67 | 03-04-2022 |
1562
|
-99.02% | 10,125.99% |
|
||
| 378 |
Helium
378
HNT
|
$0.213171 | $55.22 | 12-11-2021 |
1704
|
-99.61% | 25,803.18% |
|
||
| 379 |
Impossible Cloud Network
379
ICNT
|
$0.156775 | $0.590130 | 19-12-2025 |
206
|
-73.43% | 276.42% |
|
||
| 380 |
peaq
380
PEAQ
|
$0.017551 | $0.741436 | 10-12-2024 |
580
|
-97.63% | 4,124.43% |
|
||
| 381 |
MOG Coin
381
MOG
|
$0.00000010 | $0.00000401 | 07-12-2024 |
583
|
-97.48% | 3,861.27% |
|
||
| 382 |
APRO
382
AT
|
$0.156700 | $0.820233 | 24-10-2025 |
262
|
-80.90% | 423.44% |
|
||
| 383 |
Amazon tokenized stock (xStock)
383
AMZNX
|
$245.70 | $1,569.72 | 06-07-2025 |
372
|
-84.35% | 538.88% |
|
||
| 384 |
Amp
384
AMP
|
$0.000435 | $1.1554 | 09-01-2018 |
3107
|
-99.96% | 265,509.20% |
|
||
| 385 |
Eurite
385
EURI
|
$1.1435 | $1.2047 | 27-01-2026 |
167
|
-5.08% | 5.35% |
|
||
| 386 |
Fractal Bitcoin
386
FB
|
$0.364525 | $37.99 | 15-09-2024 |
666
|
-99.04% | 10,320.88% |
|
||
| 387 |
Moo Deng (moodengsol.com)
387
MOODENG
|
$0.038783 | $0.660663 | 18-11-2024 |
602
|
-94.13% | 1,603.48% |
|
||
| 388 |
Succinct
388
PROVE
|
$0.196600 | $1.72 | 11-08-2025 |
336
|
-88.58% | 775.49% |
|
||
| 389 |
Polymesh
389
POLYX
|
$0.035800 | $0.752083 | 31-03-2024 |
834
|
-95.24% | 2,000.79% |
|
||
| 390 |
0G
390
0G
|
$0.178000 | $7.07 | 23-09-2025 |
293
|
-97.48% | 3,873.92% |
|
||
| 391 |
Notcoin
391
NOT
|
$0.000380 | $0.028715 | 02-06-2024 |
771
|
-98.68% | 7,456.62% |
|
||
| 392 |
Binance USD
392
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
295
|
-12.68% | 14.52% |
|
||
| 393 |
NOW Token
393
NOW
|
$0.444880 | $0.714519 | 14-01-2026 |
180
|
-37.74% | 60.61% |
|
||
| 394 |
Fogo
394
FOGO
|
$0.009700 | $0.068687 | 11-01-2026 |
183
|
-85.88% | 608.11% |
|
||
| 395 |
Dusk
395
DUSK
|
$0.075200 | $1.1657 | 29-12-2021 |
1657
|
-93.55% | 1,450.15% |
|
||
| 396 |
Propy
396
PRO
|
$0.373400 | $6.15 | 05-01-2018 |
3111
|
-93.93% | 1,547.69% |
|
||
| 397 |
ApeX Protocol
397
APEX
|
$0.268713 | $3.69 | 27-03-2024 |
838
|
-92.71% | 1,272.33% |
|
||
| 398 |
ZEROBASE
398
ZBT
|
$0.120800 | $1.1124 | 17-10-2025 |
269
|
-89.14% | 820.82% |
|
||
| 399 |
VeThor Token
399
VTHO
|
$0.000365 | $0.042013 | 01-08-2018 |
2903
|
-99.13% | 11,410.27% |
|
||
| 400 |
Gravity
400
G
|
$0.003410 | $0.071499 | 19-07-2024 |
724
|
-95.23% | 1,996.74% |
|
34.665 Monedas Monitoreadas - Página 8 de 694