Cap Mercado $2.58T
-0.37%
Volumen 24h $187.77B
-14.13%
BTC % 54.56%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Open Campus
351
EDU
|
$0.096450 | $1.68 | 29-04-2023 |
1048
|
-94.27% | 1,646.13% |
|
||
| 352 |
Kusama
352
KSM
|
$4.49 | $623.75 | 18-05-2021 |
1759
|
-99.28% | 13,794.72% |
|
||
| 353 |
Crypto.com Staked ETH
353
CDCETH
|
$2,201.92 | $5,214.19 | 24-08-2025 |
200
|
-57.77% | 136.80% |
|
||
| 354 |
Defi App
354
HOME
|
$0.023263 | $0.048658 | 17-08-2025 |
207
|
-52.19% | 109.16% |
|
||
| 355 |
RealLink
355
REAL
|
$0.058191 | $0.370007 | 01-12-2021 |
1562
|
-84.27% | 535.85% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.019286 | $0.245884 | 15-12-2024 |
452
|
-92.16% | 1,174.92% |
|
||
| 357 |
Unibase
357
UB
|
$0.031765 | $0.090437 | 28-10-2025 |
135
|
-64.88% | 184.70% |
|
||
| 358 |
MetYa
358
MET
|
$0.080410 | $0.302437 | 20-01-2025 |
416
|
-73.41% | 276.12% |
|
||
| 359 |
ZORA
359
ZORA
|
$0.017730 | $0.146288 | 11-08-2025 |
213
|
-87.88% | 725.08% |
|
||
| 360 |
Sign
360
SIGN
|
$0.048265 | $0.125597 | 29-04-2025 |
317
|
-61.57% | 160.22% |
|
||
| 361 |
Lorenzo staked USD1+
361
SUSD1+
|
$1.0131 | $1.0209 | 10-03-2026 |
2
|
-0.76% | 0.77% |
|
||
| 362 |
Ronin
362
RON
|
$0.101585 | $4.49 | 13-03-2024 |
729
|
-97.74% | 4,320.32% |
|
||
| 363 |
UnifAI Network
363
UAI
|
$0.325334 | $0.431759 | 08-03-2026 |
4
|
-24.65% | 32.71% |
|
||
| 364 |
DOG•GO•TO•THE•MOON
364
DOG
|
$0.000777 | $0.009787 | 12-12-2024 |
455
|
-92.06% | 1,159.59% |
|
||
| 365 |
Yooldo
365
ESPORTS
|
$0.281387 | $0.539587 | 26-01-2026 |
45
|
-47.85% | 91.76% |
|
||
| 366 |
MANTRA
366
MANTRA
|
$0.015978 | $0.026325 | 04-03-2026 |
8
|
-39.31% | 64.76% |
|
||
| 367 |
lisUSD
367
lisUSD
|
$0.9992 | $1.0272 | 06-07-2024 |
614
|
-2.72% | 2.79% |
|
||
| 368 |
Nervos Network
368
CKB
|
$0.001540 | $0.044123 | 31-03-2021 |
1807
|
-96.51% | 2,764.89% |
|
||
| 369 |
Threshold
369
T
|
$0.006679 | $0.224450 | 02-03-2022 |
1471
|
-97.02% | 3,260.76% |
|
||
| 370 |
DigiByte
370
DGB
|
$0.004073 | $0.182471 | 01-05-2021 |
1776
|
-97.77% | 4,380.24% |
|
||
| 371 |
Safe
371
SAFE
|
$0.103349 | $49.08 | 11-04-2022 |
1431
|
-99.79% | 47,386.40% |
|
||
| 372 |
Safe
372
SAFE
|
$0.102949 | $3.80 | 23-04-2024 |
688
|
-97.29% | 3,589.26% |
|
||
| 373 |
Circle Internet Group Tokenized Stock (Ondo)
373
CRCLon
|
$114.63 | $155.50 | 07-10-2025 |
156
|
-26.28% | 35.66% |
|
||
| 374 |
SuperVerse
374
SUPER
|
$0.115030 | $2.27 | 12-12-2024 |
455
|
-94.93% | 1,871.48% |
|
||
| 375 |
Brett
375
BRETT
|
$0.007308 | $0.234695 | 01-12-2024 |
466
|
-96.89% | 3,111.34% |
|
||
| 376 |
Derive
376
DRV
|
$0.098853 | $0.345649 | 15-01-2025 |
421
|
-71.40% | 249.66% |
|
||
| 377 |
Movement
377
MOVE
|
$0.020671 | $1.3929 | 10-12-2024 |
457
|
-98.52% | 6,638.11% |
|
||
| 378 |
dYdX (Native)
378
DYDX
|
$0.087356 | $4.51 | 07-03-2024 |
735
|
-98.06% | 5,062.22% |
|
||
| 379 |
Centrifuge
379
CFG
|
$0.125609 | $2.58 | 14-10-2021 |
1610
|
-95.14% | 1,955.60% |
|
||
| 380 |
Venus USDC
380
vUSDC
|
$0.026352 | $0.035536 | 16-11-2021 |
1577
|
-25.84% | 34.85% |
|
||
| 381 |
ApeCoin
381
APE
|
$0.095794 | $26.91 | 28-04-2022 |
1414
|
-99.64% | 27,995.63% |
|
||
| 382 |
Holo
382
HOT
|
$0.000405 | $0.031568 | 05-04-2021 |
1802
|
-98.72% | 7,685.92% |
|
||
| 383 |
Edgevana Staked SOL
383
EDGESOL
|
$108.71 | $307.83 | 18-09-2025 |
175
|
-64.69% | 183.17% |
|
||
| 384 |
APES
384
APES
|
$0.071101 | $0.074378 | 04-03-2026 |
8
|
-4.41% | 4.61% |
|
||
| 385 |
Mina Token
385
MINA
|
$0.055590 | $6.57 | 11-11-2021 |
1582
|
-99.15% | 11,720.62% |
|
||
| 386 |
NEXPACE
386
NXPC
|
$0.279348 | $3.80 | 15-05-2025 |
301
|
-92.64% | 1,258.86% |
|
||
| 387 |
NANO
387
NANO
|
$0.522288 | $37.62 | 02-01-2018 |
2991
|
-98.61% | 7,103.15% |
|
||
| 388 |
ether.fi
388
EBTC
|
$69,502.50 | $125,054.38 | 06-10-2025 |
157
|
-44.42% | 79.93% |
|
||
| 389 |
MindWaveDAO
389
NILA
|
$0.081457 | $0.237720 | 07-09-2025 |
186
|
-65.73% | 191.84% |
|
||
| 390 |
Cysic
390
CYS
|
$0.426287 | $0.575972 | 10-03-2026 |
2
|
-25.99% | 35.11% |
|
||
| 391 |
World Mobile Token
391
WMT
|
$0.079838 | $0.980415 | 17-02-2022 |
1484
|
-91.86% | 1,128.00% |
|
||
| 392 |
Alchemy Pay
392
ACHP
|
$0.006788 | $0.197504 | 06-08-2021 |
1679
|
-96.56% | 2,809.52% |
|
||
| 393 |
Turbo
393
TURBO
|
$0.000979 | $0.014277 | 11-12-2024 |
456
|
-93.15% | 1,358.81% |
|
||
| 394 |
GMX
394
GMX
|
$6.49 | $217.32 | 16-11-2021 |
1577
|
-97.01% | 3,249.19% |
|
||
| 395 |
Wrapped Centrifuge
395
WCFG
|
$0.123018 | $2.55 | 14-10-2021 |
1610
|
-95.18% | 1,974.09% |
|
||
| 396 |
Sahara AI
396
SAHARA
|
$0.022843 | $0.314018 | 26-06-2025 |
259
|
-92.73% | 1,274.68% |
|
||
| 397 |
Aztec
397
AZTEC
|
$0.023073 | $0.039212 | 21-02-2026 |
19
|
-41.16% | 69.94% |
|
||
| 398 |
ZetaChain
398
ZETA
|
$0.049958 | $2.85 | 15-02-2024 |
756
|
-98.25% | 5,610.08% |
|
||
| 399 |
Tria
399
TRIA
|
$0.030447 | $0.029144 | 11-03-2026 |
1
|
4.47% | - |
|
||
| 400 |
Proton
400
XPR
|
$0.002281 | $0.100692 | 27-04-2020 |
2145
|
-97.73% | 4,313.92% |
|
34.336 Monedas Monitoreadas - Página 8 de 687