Cap Mercado $2.83T
2.35%
Volumen 24h $309.37B
10.82%
BTC % 55.72%
0.55%
ETH % 10.23%
0.97%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
YZY MONEY
351
YZY
|
$0.302959 | $1.65 | 21-08-2025 |
244
|
-81.62% | 444.20% |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.020230 | $0.245884 | 15-12-2024 |
493
|
-91.77% | 1,115.47% |
|
||
| 353 |
Spark
353
SPK
|
$0.034597 | $0.176870 | 23-07-2025 |
273
|
-80.44% | 411.22% |
|
||
| 354 |
Standard Tokenization Protocol
354
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1659
|
-83.86% | 519.65% |
|
||
| 355 |
Coinbase Wrapped XRP
355
CBXRP
|
$1.4539 | $3.64 | 21-07-2025 |
275
|
-60.00% | 150.03% |
|
||
| 356 |
Tesla tokenized stock (xStock)
356
TSLAX
|
$391.46 | $494.49 | 22-12-2025 |
121
|
-20.84% | 26.32% |
|
||
| 357 |
Blur
357
BLUR
|
$0.031571 | $1.3833 | 19-02-2023 |
1158
|
-97.72% | 4,281.67% |
|
||
| 358 |
Kusama
358
KSM
|
$4.85 | $623.75 | 18-05-2021 |
1800
|
-99.22% | 12,768.23% |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
208
|
-0.45% | 0.46% |
|
||
| 360 |
Theta Fuel
360
TFUEL
|
$0.011847 | $0.680716 | 09-06-2021 |
1778
|
-98.26% | 5,645.88% |
|
||
| 361 |
Keeta
361
KTA
|
$0.164258 | $669.01 | 19-03-2025 |
399
|
-99.98% | 407,194.49% |
|
||
| 362 |
DOG•GO•TO•THE•MOON
362
DOG
|
$0.000845 | $0.009787 | 12-12-2024 |
496
|
-91.37% | 1,058.27% |
|
||
| 363 |
Oasis Network
363
ROSE
|
$0.011041 | $0.596358 | 15-01-2022 |
1558
|
-98.15% | 5,301.11% |
|
||
| 364 |
SuperVerse
364
SUPER
|
$0.129346 | $2.27 | 12-12-2024 |
496
|
-94.30% | 1,653.28% |
|
||
| 365 |
Everything
365
EV
|
$0.000825 | $0.003000 | 19-03-2026 |
34
|
-72.50% | 263.61% |
|
||
| 366 |
Irys
366
IRYS
|
$0.033320 | $0.067579 | 24-01-2026 |
88
|
-50.69% | 102.82% |
|
||
| 367 |
Zilliqa
367
ZIL
|
$0.004104 | $0.256293 | 06-05-2021 |
1812
|
-98.40% | 6,144.33% |
|
||
| 368 |
Wrapped Pulse
368
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1066
|
-96.29% | 2,595.19% |
|
||
| 369 |
Turbo
369
TURBO
|
$0.001185 | $0.014277 | 11-12-2024 |
497
|
-91.70% | 1,104.99% |
|
||
| 370 |
ether.fi
370
EBTC
|
$77,939.89 | $125,054.38 | 06-10-2025 |
198
|
-37.68% | 60.45% |
|
||
| 371 |
Would
371
WOULD
|
$0.081463 | $0.693349 | 02-04-2025 |
385
|
-88.25% | 751.12% |
|
||
| 372 |
SOON
372
SOON
|
$0.175915 | $4.67 | 14-11-2025 |
159
|
-96.23% | 2,554.82% |
|
||
| 373 |
Solana Mobile Seeker
373
SKR
|
$0.015344 | $0.056900 | 22-01-2026 |
90
|
-73.03% | 270.83% |
|
||
| 374 |
OpenGradient
374
OPG
|
$0.425579 | 0 | - | - | - | - |
|
||
| 375 |
AIOZ Network
375
AIOZ
|
$0.064613 | $2.67 | 03-04-2021 |
1845
|
-97.58% | 4,028.64% |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.302850 | $3.80 | 15-05-2025 |
342
|
-92.02% | 1,153.41% |
|
||
| 377 |
Comedian
377
BAN
|
$0.079286 | $0.325369 | 19-11-2024 |
519
|
-75.63% | 310.37% |
|
||
| 378 |
Lorenzo staked USD1+
378
SUSD1+
|
$1.0177 | $1.0284 | 18-03-2026 |
35
|
-1.04% | 1.05% |
|
||
| 379 |
Amp
379
AMP
|
$0.000903 | $1.1554 | 09-01-2018 |
3025
|
-99.92% | 127,888.13% |
|
||
| 380 |
ApeCoin
380
APE
|
$0.103775 | $26.91 | 28-04-2022 |
1455
|
-99.61% | 25,834.88% |
|
||
| 381 |
PlaysOut
381
PLAYSOUT1
|
$0.116098 | $0.199739 | 15-04-2026 |
7
|
-41.88% | 72.04% |
|
||
| 382 |
U.S. Dollar Tokenized Currency (Ondo)
382
USDon
|
$1.0001 | $1.0301 | 23-09-2025 |
211
|
-2.91% | 3.00% |
|
||
| 383 |
DigiByte
383
DGB
|
$0.004259 | $0.182471 | 01-05-2021 |
1817
|
-97.67% | 4,184.27% |
|
||
| 384 |
UnifAI Network
384
UAI
|
$0.325132 | $0.604999 | 20-03-2026 |
33
|
-46.26% | 86.08% |
|
||
| 385 |
Venus USDC
385
vUSDC
|
$0.026329 | $0.035536 | 16-11-2021 |
1618
|
-25.91% | 34.97% |
|
||
| 386 |
Mina Token
386
MINA
|
$0.060457 | $6.57 | 11-11-2021 |
1623
|
-99.08% | 10,768.93% |
|
||
| 387 |
Ontology
387
ONT
|
$0.077272 | $11.18 | 03-05-2018 |
2911
|
-99.31% | 14,363.91% |
|
||
| 388 |
Toshi
388
TOSHI
|
$0.000183 | $0.002027 | 26-01-2025 |
451
|
-90.98% | 1,008.17% |
|
||
| 389 |
Tria
389
TRIA
|
$0.035597 | $0.049440 | 23-03-2026 |
30
|
-28.00% | 38.89% |
|
||
| 390 |
Holo
390
HOT
|
$0.000436 | $0.031568 | 05-04-2021 |
1843
|
-98.62% | 7,143.33% |
|
||
| 391 |
lisUSD
391
lisUSD
|
$0.9987 | $1.0272 | 06-07-2024 |
655
|
-2.77% | 2.85% |
|
||
| 392 |
Wormhole
392
W
|
$0.013083 | $1.56 | 03-04-2024 |
749
|
-99.16% | 11,816.85% |
|
||
| 393 |
Ronin
393
RON
|
$0.097020 | $4.49 | 13-03-2024 |
770
|
-97.84% | 4,528.32% |
|
||
| 394 |
Cysic
394
CYS
|
$0.463455 | $0.740368 | 22-03-2026 |
31
|
-37.40% | 59.75% |
|
||
| 395 |
Nervos Network
395
CKB
|
$0.001531 | $0.044123 | 31-03-2021 |
1848
|
-96.53% | 2,781.57% |
|
||
| 396 |
Edgevana Staked SOL
396
EDGESOL
|
$113.69 | $307.83 | 18-09-2025 |
216
|
-63.07% | 170.77% |
|
||
| 397 |
Fogo
397
FOGO
|
$0.019479 | $0.068687 | 11-01-2026 |
101
|
-71.64% | 252.62% |
|
||
| 398 |
ZetaChain
398
ZETA
|
$0.054390 | $2.85 | 15-02-2024 |
797
|
-98.09% | 5,144.76% |
|
||
| 399 |
Brett
399
BRETT
|
$0.007406 | $0.234695 | 01-12-2024 |
507
|
-96.84% | 3,068.89% |
|
||
| 400 |
Plume
400
PLUME
|
$0.013111 | $0.242701 | 19-03-2025 |
399
|
-94.60% | 1,751.12% |
|
34.515 Monedas Monitoreadas - Página 8 de 691