Cap Mercado $2.75T
0.64%
Volumen 24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Kamino Finance
351
KMNO
|
$0.019777 | $0.245884 | 15-12-2024 |
492
|
-91.96% | 1,143.26% |
|
||
| 352 |
Standard Tokenization Protocol
352
STPT
|
$0.044460 | $0.284955 | 06-10-2021 |
1658
|
-84.40% | 540.92% |
|
||
| 353 |
Coinbase Wrapped XRP
353
CBXRP
|
$1.4377 | $3.64 | 21-07-2025 |
274
|
-60.45% | 152.84% |
|
||
| 354 |
Hyperliquid USD
354
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
207
|
-0.49% | 0.50% |
|
||
| 355 |
Kusama
355
KSM
|
$4.74 | $623.75 | 18-05-2021 |
1799
|
-99.24% | 13,069.63% |
|
||
| 356 |
Theta Fuel
356
TFUEL
|
$0.011678 | $0.680716 | 09-06-2021 |
1777
|
-98.28% | 5,729.26% |
|
||
| 357 |
U.S. Dollar Tokenized Currency (Ondo)
357
USDon
|
$1.0001 | $1.0301 | 23-09-2025 |
210
|
-2.91% | 3.00% |
|
||
| 358 |
SuperVerse
358
SUPER
|
$0.129763 | $2.27 | 12-12-2024 |
495
|
-94.28% | 1,647.65% |
|
||
| 359 |
Oasis Network
359
ROSE
|
$0.010884 | $0.596358 | 15-01-2022 |
1557
|
-98.17% | 5,379.34% |
|
||
| 360 |
Irys
360
IRYS
|
$0.032377 | $0.067579 | 24-01-2026 |
87
|
-52.09% | 108.72% |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1065
|
-96.29% | 2,595.19% |
|
||
| 362 |
Grass
362
GRASS
|
$0.334777 | $3.86 | 16-12-2024 |
491
|
-91.34% | 1,054.12% |
|
||
| 363 |
Solana Mobile Seeker
363
SKR
|
$0.015156 | $0.056900 | 22-01-2026 |
89
|
-73.36% | 275.43% |
|
||
| 364 |
Zilliqa
364
ZIL
|
$0.004033 | $0.256293 | 06-05-2021 |
1811
|
-98.43% | 6,255.50% |
|
||
| 365 |
Would
365
WOULD
|
$0.080348 | $0.693349 | 02-04-2025 |
384
|
-88.41% | 762.93% |
|
||
| 366 |
Everything
366
EV
|
$0.000804 | $0.003000 | 19-03-2026 |
33
|
-73.21% | 273.33% |
|
||
| 367 |
UnifAI Network
367
UAI
|
$0.346922 | $0.604999 | 20-03-2026 |
32
|
-42.66% | 74.39% |
|
||
| 368 |
Keeta
368
KTA
|
$0.154316 | $669.01 | 19-03-2025 |
398
|
-99.98% | 433,434.14% |
|
||
| 369 |
ether.fi
369
EBTC
|
$75,983.35 | $125,054.38 | 06-10-2025 |
197
|
-39.24% | 64.58% |
|
||
| 370 |
DigiByte
370
DGB
|
$0.004336 | $0.182471 | 01-05-2021 |
1816
|
-97.62% | 4,108.72% |
|
||
| 371 |
NEXPACE
371
NXPC
|
$0.297825 | $3.80 | 15-05-2025 |
341
|
-92.15% | 1,174.55% |
|
||
| 372 |
Lorenzo staked USD1+
372
SUSD1+
|
$1.0178 | $1.0284 | 18-03-2026 |
34
|
-1.02% | 1.03% |
|
||
| 373 |
Turbo
373
TURBO
|
$0.001140 | $0.014277 | 11-12-2024 |
496
|
-92.02% | 1,152.48% |
|
||
| 374 |
ApeCoin
374
APE
|
$0.103481 | $26.91 | 28-04-2022 |
1454
|
-99.62% | 25,908.52% |
|
||
| 375 |
AIOZ Network
375
AIOZ
|
$0.062437 | $2.67 | 03-04-2021 |
1844
|
-97.66% | 4,172.56% |
|
||
| 376 |
Venus USDC
376
vUSDC
|
$0.026312 | $0.035536 | 16-11-2021 |
1617
|
-25.96% | 35.05% |
|
||
| 377 |
Amp
377
AMP
|
$0.000888 | $1.1554 | 09-01-2018 |
3024
|
-99.92% | 130,053.51% |
|
||
| 378 |
SOON
378
SOON
|
$0.166348 | $4.67 | 14-11-2025 |
158
|
-96.44% | 2,707.50% |
|
||
| 379 |
Ontology
379
ONT
|
$0.077057 | $11.18 | 03-05-2018 |
2910
|
-99.31% | 14,404.34% |
|
||
| 380 |
PlaysOut
380
PLAYSOUT1
|
$0.118957 | $0.199739 | 15-04-2026 |
6
|
-40.44% | 67.91% |
|
||
| 381 |
lisUSD
381
lisUSD
|
$0.9987 | $1.0272 | 06-07-2024 |
654
|
-2.77% | 2.85% |
|
||
| 382 |
Holo
382
HOT
|
$0.000430 | $0.031568 | 05-04-2021 |
1842
|
-98.64% | 7,237.69% |
|
||
| 383 |
DOG•GO•TO•THE•MOON
383
DOG
|
$0.000777 | $0.009787 | 12-12-2024 |
495
|
-92.06% | 1,160.15% |
|
||
| 384 |
Mina Token
384
MINA
|
$0.058492 | $6.57 | 11-11-2021 |
1622
|
-99.11% | 11,134.12% |
|
||
| 385 |
Comedian
385
BAN
|
$0.075885 | $0.325369 | 19-11-2024 |
518
|
-76.68% | 328.77% |
|
||
| 386 |
Meteora
386
MET
|
$0.146379 | $0.679993 | 23-10-2025 |
180
|
-78.47% | 364.54% |
|
||
| 387 |
Toshi
387
TOSHI
|
$0.000177 | $0.002027 | 26-01-2025 |
450
|
-91.26% | 1,043.53% |
|
||
| 388 |
Fogo
388
FOGO
|
$0.019765 | $0.068687 | 11-01-2026 |
100
|
-71.23% | 247.52% |
|
||
| 389 |
Ronin
389
RON
|
$0.094812 | $4.49 | 13-03-2024 |
769
|
-97.89% | 4,636.10% |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.053239 | $2.85 | 15-02-2024 |
796
|
-98.13% | 5,258.11% |
|
||
| 391 |
Nervos Network
391
CKB
|
$0.001488 | $0.044123 | 31-03-2021 |
1847
|
-96.63% | 2,865.50% |
|
||
| 392 |
Edgevana Staked SOL
392
EDGESOL
|
$109.60 | $307.83 | 18-09-2025 |
215
|
-64.40% | 180.88% |
|
||
| 393 |
XUSD
393
XUSD
|
$0.9995 | $1.0299 | 17-03-2025 |
400
|
-2.95% | 3.04% |
|
||
| 394 |
Tagger
394
TAG
|
$0.000664 | $0.001261 | 12-08-2025 |
252
|
-47.36% | 89.97% |
|
||
| 395 |
Threshold
395
T
|
$0.006354 | $0.224450 | 02-03-2022 |
1511
|
-97.17% | 3,432.40% |
|
||
| 396 |
Brett
396
BRETT
|
$0.007067 | $0.234695 | 01-12-2024 |
506
|
-96.99% | 3,221.18% |
|
||
| 397 |
Wormhole
397
W
|
$0.012323 | $1.56 | 03-04-2024 |
748
|
-99.21% | 12,552.41% |
|
||
| 398 |
NANO
398
NANO
|
$0.526922 | $37.62 | 02-01-2018 |
3031
|
-98.60% | 7,039.81% |
|
||
| 399 |
Cysic
399
CYS
|
$0.446866 | $0.740368 | 22-03-2026 |
30
|
-39.64% | 65.68% |
|
||
| 400 |
Astar
400
ASTR
|
$0.008180 | $0.335348 | 10-04-2022 |
1472
|
-97.56% | 3,999.56% |
|
34.512 Monedas Monitoreadas - Página 8 de 691