Cap Mercado $2.36T
-1.58%
Volumen 24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ApeCoin
351
APE
|
$0.101420 | $26.91 | 28-04-2022 |
1398
|
-99.62% | 26,437.17% |
|
||
| 352 |
lisUSD
352
lisUSD
|
$0.9975 | $1.0272 | 06-07-2024 |
598
|
-2.89% | 2.98% |
|
||
| 353 |
Litentry
353
LIT
|
$0.073729 | $14.73 | 16-02-2021 |
1834
|
-99.50% | 19,877.53% |
|
||
| 354 |
MANTRA (Ex MANTRA DAO)
354
OM
|
$0.062785 | $8.99 | 23-02-2025 |
366
|
-99.30% | 14,220.34% |
|
||
| 355 |
Ronin
355
RON
|
$0.096799 | $4.49 | 13-03-2024 |
713
|
-97.84% | 4,538.87% |
|
||
| 356 |
GoPlus Security
356
GPS
|
$0.013109 | $0.217096 | 31-01-2025 |
389
|
-93.96% | 1,556.13% |
|
||
| 357 |
Aleo
357
ALEO
|
$0.081409 | $6.64 | 28-09-2024 |
514
|
-98.77% | 8,050.25% |
|
||
| 358 |
DigiByte
358
DGB
|
$0.004066 | $0.182471 | 01-05-2021 |
1760
|
-97.77% | 4,387.25% |
|
||
| 359 |
Quack AI
359
Q
|
$0.021013 | $0.051866 | 07-10-2025 |
140
|
-59.49% | 146.83% |
|
||
| 360 |
dYdX (Native)
360
DYDX
|
$0.089174 | $4.51 | 07-03-2024 |
719
|
-98.02% | 4,957.01% |
|
||
| 361 |
Threshold
361
T
|
$0.006564 | $0.224450 | 02-03-2022 |
1455
|
-97.08% | 3,319.44% |
|
||
| 362 |
Mina Token
362
MINA
|
$0.057297 | $6.57 | 11-11-2021 |
1566
|
-99.13% | 11,368.38% |
|
||
| 363 |
Nervos Network
363
CKB
|
$0.001509 | $0.044123 | 31-03-2021 |
1791
|
-96.58% | 2,823.35% |
|
||
| 364 |
Four / BinaryX
364
FORM
|
$0.188398 | $4.19 | 10-08-2025 |
198
|
-95.50% | 2,124.01% |
|
||
| 365 |
Huobi BTC
365
HBTC
|
$49,322.38 | $68,764.20 | 09-11-2021 |
1568
|
-28.27% | 39.42% |
|
||
| 366 |
Aztec
366
AZTEC
|
$0.024747 | $0.039212 | 21-02-2026 |
3
|
-36.89% | 58.45% |
|
||
| 367 |
Movement
367
MOVE
|
$0.021311 | $1.3929 | 10-12-2024 |
441
|
-98.47% | 6,435.92% |
|
||
| 368 |
Alchemy Pay
368
ACHP
|
$0.007111 | $0.197504 | 06-08-2021 |
1663
|
-96.40% | 2,677.37% |
|
||
| 369 |
Crypto.com Staked ETH
369
CDCETH
|
$1,940.41 | $5,214.19 | 24-08-2025 |
184
|
-62.79% | 168.72% |
|
||
| 370 |
Safe
370
SAFE
|
$0.100174 | $49.08 | 11-04-2022 |
1415
|
-99.80% | 48,891.55% |
|
||
| 371 |
Safe
371
SAFE
|
$0.099932 | $3.80 | 23-04-2024 |
672
|
-97.37% | 3,700.67% |
|
||
| 372 |
KAITO
372
KAITO
|
$0.289989 | $2.91 | 27-02-2025 |
362
|
-90.04% | 904.14% |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.026304 | $0.035536 | 16-11-2021 |
1561
|
-25.98% | 35.10% |
|
||
| 374 |
World Mobile Token
374
WMT
|
$0.082412 | $0.980415 | 17-02-2022 |
1468
|
-91.59% | 1,089.66% |
|
||
| 375 |
Wrapped Pulse
375
WPLS
|
$0.00000889 | $0.000284 | 22-05-2023 |
1009
|
-96.86% | 3,089.19% |
|
||
| 376 |
SuperVerse
376
SUPER
|
$0.106987 | $2.27 | 12-12-2024 |
439
|
-95.28% | 2,019.70% |
|
||
| 377 |
MindWaveDAO
377
NILA
|
$0.080839 | $0.237720 | 07-09-2025 |
170
|
-65.99% | 194.07% |
|
||
| 378 |
RealLink
378
REAL
|
$0.049417 | $0.370007 | 01-12-2021 |
1546
|
-86.64% | 648.74% |
|
||
| 379 |
SOON
379
SOON
|
$0.155988 | $4.67 | 14-11-2025 |
102
|
-96.66% | 2,893.97% |
|
||
| 380 |
Bitkub Coin
380
KUB
|
$0.972208 | $17.32 | 28-12-2021 |
1519
|
-94.39% | 1,681.06% |
|
||
| 381 |
Brett
381
BRETT
|
$0.006696 | $0.234695 | 01-12-2024 |
450
|
-97.15% | 3,405.04% |
|
||
| 382 |
RaveDAO
382
RAVE
|
$0.279661 | $0.765038 | 21-12-2025 |
65
|
-63.44% | 173.56% |
|
||
| 383 |
Hyperliquid USD
383
USDH
|
$1.0007 | $1.0047 | 26-09-2025 |
151
|
-0.40% | 0.40% |
|
||
| 384 |
Turbo
384
TURBO
|
$0.000961 | $0.014277 | 11-12-2024 |
440
|
-93.27% | 1,385.57% |
|
||
| 385 |
NANO
385
NANO
|
$0.497324 | $37.62 | 02-01-2018 |
2975
|
-98.68% | 7,464.72% |
|
||
| 386 |
Alchemist AI
386
ALCH
|
$0.077307 | $0.232553 | 25-04-2025 |
305
|
-66.76% | 200.82% |
|
||
| 387 |
NEXPACE
387
NXPC
|
$0.260207 | $3.80 | 15-05-2025 |
285
|
-93.15% | 1,358.82% |
|
||
| 388 |
MultiBank Group
388
MBG
|
$0.336907 | $2.67 | 23-07-2025 |
216
|
-87.36% | 691.08% |
|
||
| 389 |
EOS
389
EOS
|
$0.077723 | $22.89 | 29-04-2018 |
2858
|
-99.66% | 29,351.08% |
|
||
| 390 |
GMX
390
GMX
|
$6.16 | $217.32 | 16-11-2021 |
1561
|
-97.17% | 3,428.59% |
|
||
| 391 |
APES
391
APES
|
$0.063677 | $0.070760 | 15-02-2026 |
9
|
-10.01% | 11.12% |
|
||
| 392 |
PayProtocol Paycoin
392
PCI
|
$0.059803 | $4.20 | 17-02-2021 |
1833
|
-98.58% | 6,928.73% |
|
||
| 393 |
ether.fi
393
EBTC
|
$63,722.97 | $125,054.38 | 06-10-2025 |
141
|
-49.04% | 96.25% |
|
||
| 394 |
Edgevana Staked SOL
394
EDGESOL
|
$96.54 | $307.83 | 18-09-2025 |
159
|
-68.64% | 218.88% |
|
||
| 395 |
Mocaverse
395
MOCA
|
$0.015958 | $0.481309 | 25-12-2024 |
426
|
-96.68% | 2,916.17% |
|
||
| 396 |
InitVerse
396
INI
|
$0.115282 | $0.137571 | 03-12-2025 |
83
|
-16.20% | 19.33% |
|
||
| 397 |
VVS Finance
397
VVS
|
$0.00000144 | $0.000155 | 24-11-2021 |
1553
|
-99.07% | 10,636.57% |
|
||
| 398 |
ZetaChain
398
ZETA
|
$0.049547 | $2.85 | 15-02-2024 |
740
|
-98.26% | 5,657.38% |
|
||
| 399 |
Staked USDT
399
STUSDT
|
$0.9931 | $5.68 | 12-11-2025 |
104
|
-82.53% | 472.36% |
|
||
| 400 |
Fidelity Digital Dollar
400
FIDD
|
$0.9995 | $1.0011 | 06-02-2026 |
18
|
-0.16% | 0.16% |
|
34.255 Monedas Monitoreadas - Página 8 de 686