Cap Mercado $3.25T
1.47%
Volumen 24h $319.67B
25.72%
BTC % 54.2%
-1.27%
ETH % 10.96%
2.19%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Astar
351
ASTR
|
$0.013049 | $0.335348 | 10-04-2022 |
1325
|
-96.11% | 2,469.93% |
|
||
| 352 |
cat in a dogs world
352
MEW
|
$0.001204 | $0.012842 | 17-11-2024 |
373
|
-90.62% | 966.18% |
|
||
| 353 |
Unibase
353
UB
|
$0.042701 | $0.090437 | 28-10-2025 |
28
|
-52.78% | 111.79% |
|
||
| 354 |
ViciCoin
354
VCNT
|
$17.39 | $25.05 | 10-02-2025 |
288
|
-30.57% | 44.03% |
|
||
| 355 |
QUBIC
355
QUBIC
|
$0.00000083 | $0.000012 | 03-03-2024 |
632
|
-93.27% | 1,386.62% |
|
||
| 356 |
Yooldo
356
ESPORTS
|
$0.451983 | $0.418173 | 22-11-2025 |
3
|
8.09% | - |
|
||
| 357 |
Safe
357
SAFE
|
$0.156971 | $3.80 | 23-04-2024 |
581
|
-95.87% | 2,319.60% |
|
||
| 358 |
Turbo
358
TURBO
|
$0.001500 | $0.014277 | 11-12-2024 |
349
|
-89.49% | 851.57% |
|
||
| 359 |
Safe
359
SAFE
|
$0.156305 | $49.08 | 11-04-2022 |
1324
|
-99.68% | 31,298.14% |
|
||
| 360 |
Avantis
360
AVNT
|
$0.397602 | $2.64 | 22-09-2025 |
64
|
-84.96% | 564.99% |
|
||
| 361 |
Blur
361
BLUR
|
$0.039185 | $1.3833 | 19-02-2023 |
1010
|
-97.17% | 3,430.18% |
|
||
| 362 |
NEXPACE
362
NXPC
|
$0.455924 | $3.80 | 15-05-2025 |
194
|
-87.99% | 732.58% |
|
||
| 363 |
Popcat
363
POPCAT
|
$0.103954 | $2.06 | 17-11-2024 |
373
|
-94.95% | 1,879.45% |
|
||
| 364 |
ZetaChain
364
ZETA
|
$0.090733 | $2.85 | 15-02-2024 |
649
|
-96.82% | 3,043.97% |
|
||
| 365 |
Mocaverse
365
MOCA
|
$0.025508 | $0.481309 | 25-12-2024 |
335
|
-94.70% | 1,786.86% |
|
||
| 366 |
ChainOpera AI
366
COAI
|
$0.527217 | $25.10 | 16-10-2025 |
40
|
-97.90% | 4,660.85% |
|
||
| 367 |
Standard Tokenization Protocol
367
STPT
|
$0.050740 | $0.284955 | 06-10-2021 |
1511
|
-82.19% | 461.60% |
|
||
| 368 |
SPACE ID
368
ID
|
$0.081270 | $1.80 | 17-03-2024 |
618
|
-95.50% | 2,120.70% |
|
||
| 369 |
Rollbit Coin
369
RLB
|
$0.053252 | $0.262397 | 11-11-2023 |
745
|
-79.71% | 392.74% |
|
||
| 370 |
VeThor Token
370
VTHO
|
$0.001014 | $0.042013 | 01-08-2018 |
2673
|
-97.59% | 4,041.77% |
|
||
| 371 |
AWE Network
371
AWE
|
$0.050367 | $0.124554 | 25-09-2025 |
61
|
-59.56% | 147.29% |
|
||
| 372 |
Holo
372
HOT
|
$0.000559 | $0.031568 | 05-04-2021 |
1695
|
-98.23% | 5,551.62% |
|
||
| 373 |
Euler Finance
373
EUL
|
$4.00 | $15.70 | 10-07-2025 |
138
|
-74.51% | 292.30% |
|
||
| 374 |
MNEE
374
MNEE
|
$1.0008 | $1.0314 | 03-09-2024 |
448
|
-2.97% | 3.06% |
|
||
| 375 |
ApeX Protocol
375
APEX
|
$0.748881 | $3.69 | 27-03-2024 |
608
|
-79.69% | 392.42% |
|
||
| 376 |
Open Campus
376
EDU
|
$0.153280 | $1.68 | 29-04-2023 |
941
|
-90.90% | 998.74% |
|
||
| 377 |
SuperFarm
377
SUPERF
|
$0.210190 | $4.73 | 31-03-2021 |
1700
|
-95.56% | 2,150.33% |
|
||
| 378 |
CoW Protocol
378
COW
|
$0.179540 | $1.1811 | 25-12-2024 |
335
|
-84.80% | 557.84% |
|
||
| 379 |
Velo
379
VELO
|
$0.005342 | $2.07 | 08-03-2021 |
1723
|
-99.74% | 38,581.96% |
|
||
| 380 |
Succinct
380
PROVE
|
$0.481106 | $1.72 | 11-08-2025 |
106
|
-72.05% | 257.76% |
|
||
| 381 |
AI Companions
381
AIC
|
$0.124873 | $0.583414 | 05-10-2025 |
51
|
-78.60% | 367.21% |
|
||
| 382 |
Bitkub Coin
382
KUB
|
$1.3578 | $17.32 | 28-12-2021 |
1428
|
-92.16% | 1,175.28% |
|
||
| 383 |
Alchemy Pay
383
ACHP
|
$0.009646 | $0.197504 | 06-08-2021 |
1572
|
-95.12% | 1,947.57% |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000217 | $0.000155 | 24-11-2021 |
1462
|
-98.60% | 7,026.44% |
|
||
| 385 |
Grass
385
GRASS
|
$0.380094 | $3.86 | 16-12-2024 |
344
|
-90.16% | 916.52% |
|
||
| 386 |
Ore (v2)
386
ORE
|
$224.50 | $586.94 | 10-11-2025 |
15
|
-61.75% | 161.44% |
|
||
| 387 |
Waves
387
WAVES
|
$0.771264 | $62.36 | 31-03-2022 |
1335
|
-98.76% | 7,984.87% |
|
||
| 388 |
Drift
388
DRIFT
|
$0.222470 | $2.20 | 09-11-2024 |
381
|
-89.87% | 886.70% |
|
||
| 389 |
GMX
389
GMX
|
$8.86 | $217.32 | 16-11-2021 |
1470
|
-95.92% | 2,353.34% |
|
||
| 390 |
Siacoin
390
SC
|
$0.001631 | $0.111708 | 06-01-2018 |
2880
|
-98.54% | 6,750.68% |
|
||
| 391 |
Staika
391
STIK
|
$0.693887 | $5.87 | 22-01-2025 |
307
|
-88.18% | 746.28% |
|
||
| 392 |
币安人生
392
币安人生
|
$0.090140 | $0.501871 | 08-10-2025 |
48
|
-82.04% | 456.77% |
|
||
| 393 |
Chia Network
393
XCH
|
$6.24 | $1,692.62 | 14-05-2021 |
1656
|
-99.63% | 27,007.10% |
|
||
| 394 |
Request Network
394
REQ
|
$0.112704 | $1.1840 | 06-01-2018 |
2880
|
-90.48% | 950.57% |
|
||
| 395 |
Haedal Staked SUI
395
HASUI
|
$1.63 | $4.67 | 28-07-2025 |
120
|
-65.04% | 186.02% |
|
||
| 396 |
Pieverse
396
PIEVERSE
|
$0.507012 | $0.514784 | 20-11-2025 |
5
|
-1.51% | 1.53% |
|
||
| 397 |
Peanut the Squirrel
397
PNUT
|
$0.088466 | $2.43 | 14-11-2024 |
376
|
-96.36% | 2,647.97% |
|
||
| 398 |
IoTeX
398
IOTX
|
$0.009275 | $0.261092 | 13-11-2021 |
1473
|
-96.45% | 2,715.04% |
|
||
| 399 |
Numeraire
399
NMR
|
$11.45 | $168.49 | 25-06-2017 |
3075
|
-93.20% | 1,371.09% |
|
||
| 400 |
Wrapped CRO
400
WCRO
|
$0.109617 | $0.932831 | 24-11-2021 |
1462
|
-88.25% | 750.99% |
|
33.701 Monedas Monitoreadas - Página 8 de 675