Cap Mercado $2.86T
-0.21%
Volumen 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Tria
351
TRIA
|
$0.044607 | $0.049440 | 23-03-2026 |
45
|
-9.78% | 10.83% |
|
||
| 352 |
Everything
352
EV
|
$0.000953 | $0.003000 | 19-03-2026 |
49
|
-68.24% | 214.84% |
|
||
| 353 |
Light
353
LIGHT
|
$0.150607 | $1.2976 | 30-09-2025 |
219
|
-88.39% | 761.56% |
|
||
| 354 |
YZY MONEY
354
YZY
|
$0.308638 | $1.65 | 21-08-2025 |
259
|
-81.28% | 434.19% |
|
||
| 355 |
Kusama
355
KSM
|
$5.08 | $623.75 | 18-05-2021 |
1815
|
-99.19% | 12,187.87% |
|
||
| 356 |
BlazeStake Staked SOL
356
BSOL
|
$114.86 | $1,671.61 | 31-12-2023 |
858
|
-93.13% | 1,355.30% |
|
||
| 357 |
Crypto.com Staked ETH
357
CDCETH
|
$2,512.24 | $5,214.19 | 24-08-2025 |
256
|
-51.82% | 107.55% |
|
||
| 358 |
Hyperliquid USD
358
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
223
|
-0.50% | 0.50% |
|
||
| 359 |
Turbo
359
TURBO
|
$0.001304 | $0.014277 | 11-12-2024 |
512
|
-90.87% | 994.73% |
|
||
| 360 |
TAC Protocol
360
TAC
|
$0.022570 | $0.027648 | 03-05-2026 |
4
|
-18.37% | 22.50% |
|
||
| 361 |
Tesla tokenized stock (xStock)
361
TSLAX
|
$396.61 | $494.49 | 22-12-2025 |
136
|
-19.79% | 24.68% |
|
||
| 362 |
Standard Tokenization Protocol
362
STPT
|
$0.045987 | $0.284955 | 06-10-2021 |
1674
|
-83.86% | 519.65% |
|
||
| 363 |
Grass
363
GRASS
|
$0.365854 | $3.86 | 16-12-2024 |
507
|
-90.53% | 956.08% |
|
||
| 364 |
Naoris Protocol
364
NAORIS
|
$0.148244 | $0.147824 | 05-05-2026 |
2
|
0.28% | - |
|
||
| 365 |
Irys
365
IRYS
|
$0.034438 | $0.067579 | 24-01-2026 |
103
|
-49.04% | 96.23% |
|
||
| 366 |
Zilliqa
366
ZIL
|
$0.004354 | $0.256293 | 06-05-2021 |
1827
|
-98.30% | 5,786.77% |
|
||
| 367 |
AIOZ Network
367
AIOZ
|
$0.069522 | $2.67 | 03-04-2021 |
1860
|
-97.39% | 3,737.11% |
|
||
| 368 |
Meteora
368
MET
|
$0.167476 | $0.679993 | 23-10-2025 |
196
|
-75.37% | 306.02% |
|
||
| 369 |
Lombard
369
BARD
|
$0.276069 | $1.71 | 05-03-2026 |
63
|
-83.88% | 520.21% |
|
||
| 370 |
SOON
370
SOON
|
$0.176371 | $4.67 | 14-11-2025 |
174
|
-96.22% | 2,547.96% |
|
||
| 371 |
Solana Mobile Seeker
371
SKR
|
$0.016272 | $0.056900 | 22-01-2026 |
105
|
-71.40% | 249.68% |
|
||
| 372 |
ZetaChain
372
ZETA
|
$0.060664 | $2.85 | 15-02-2024 |
812
|
-97.87% | 4,602.35% |
|
||
| 373 |
Sahara AI
373
SAHARA
|
$0.026015 | $0.314018 | 26-06-2025 |
315
|
-91.72% | 1,107.06% |
|
||
| 374 |
QUBIC
374
QUBIC
|
$0.00000062 | $0.000012 | 03-03-2024 |
795
|
-95.00% | 1,901.40% |
|
||
| 375 |
DOG•GO•TO•THE•MOON
375
DOG
|
$0.000849 | $0.009787 | 12-12-2024 |
511
|
-91.33% | 1,052.92% |
|
||
| 376 |
Theta Fuel
376
TFUEL
|
$0.011587 | $0.680716 | 09-06-2021 |
1793
|
-98.30% | 5,775.02% |
|
||
| 377 |
Axelar
377
AXL
|
$0.072040 | $2.66 | 01-03-2024 |
797
|
-97.29% | 3,588.29% |
|
||
| 378 |
Proton
378
XPR
|
$0.002884 | $0.100692 | 27-04-2020 |
2201
|
-97.14% | 3,391.28% |
|
||
| 379 |
Mina Token
379
MINA
|
$0.064695 | $6.57 | 11-11-2021 |
1638
|
-99.02% | 10,056.95% |
|
||
| 380 |
NEXPACE
380
NXPC
|
$0.307086 | $3.80 | 15-05-2025 |
357
|
-91.91% | 1,136.11% |
|
||
| 381 |
Wrapped Pulse
381
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1081
|
-96.29% | 2,595.19% |
|
||
| 382 |
Brett
382
BRETT
|
$0.008202 | $0.234695 | 01-12-2024 |
522
|
-96.51% | 2,761.27% |
|
||
| 383 |
SuperVerse
383
SUPER
|
$0.127691 | $2.27 | 12-12-2024 |
511
|
-94.37% | 1,676.00% |
|
||
| 384 |
Oasis Network
384
ROSE
|
$0.010717 | $0.596358 | 15-01-2022 |
1573
|
-98.20% | 5,464.71% |
|
||
| 385 |
Would
385
WOULD
|
$0.081324 | $0.693349 | 02-04-2025 |
400
|
-88.27% | 752.58% |
|
||
| 386 |
Munt / Gulden
386
MUNT
|
$0.142664 | $0.499114 | 12-01-2018 |
3037
|
-71.42% | 249.85% |
|
||
| 387 |
Targon
387
SN4
|
$18.18 | $29.72 | 22-07-2025 |
289
|
-38.84% | 63.51% |
|
||
| 388 |
Wormhole
388
W
|
$0.013788 | $1.56 | 03-04-2024 |
764
|
-99.12% | 11,207.55% |
|
||
| 389 |
UnifAI Network
389
UAI
|
$0.332901 | $0.604999 | 20-03-2026 |
48
|
-44.97% | 81.74% |
|
||
| 390 |
Keeta
390
KTA
|
$0.149568 | $669.01 | 19-03-2025 |
414
|
-99.98% | 447,197.89% |
|
||
| 391 |
Quantum Resistant Ledger
391
QRL
|
$1.1655 | $4.17 | 16-01-2018 |
3033
|
-72.07% | 257.99% |
|
||
| 392 |
Toshi
392
TOSHI
|
$0.000188 | $0.002027 | 26-01-2025 |
466
|
-90.73% | 978.96% |
|
||
| 393 |
MultiBank Group
393
MBG
|
$0.297252 | $2.67 | 23-07-2025 |
288
|
-88.85% | 796.61% |
|
||
| 394 |
xSolvBTC
394
xSolvBTC
|
$79,784.68 | $124,143.38 | 05-10-2025 |
214
|
-35.73% | 55.60% |
|
||
| 395 |
Alchemy Pay
395
ACHP
|
$0.007828 | $0.197504 | 06-08-2021 |
1735
|
-96.04% | 2,423.07% |
|
||
| 396 |
Lorenzo staked USD1+
396
SUSD1+
|
$1.0067 | $1.0284 | 18-03-2026 |
50
|
-2.11% | 2.15% |
|
||
| 397 |
Ronin
397
RON
|
$0.100703 | $4.49 | 13-03-2024 |
785
|
-97.76% | 4,359.05% |
|
||
| 398 |
U.S. Dollar Tokenized Currency (Ondo)
398
USDon
|
$0.9997 | $1.0301 | 23-09-2025 |
226
|
-2.95% | 3.04% |
|
||
| 399 |
Astar
399
ASTR
|
$0.008871 | $0.335348 | 10-04-2022 |
1488
|
-97.35% | 3,680.28% |
|
||
| 400 |
Amp
400
AMP
|
$0.000885 | $1.1554 | 09-01-2018 |
3040
|
-99.92% | 130,463.26% |
|
34.591 Monedas Monitoreadas - Página 8 de 692