Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
iExec RLC
351
RLC
|
$1.81 | $16.26 | 10-05-2021 |
1174
|
-88.89% | 799.71% |
|
||
| 352 |
DigiByte
352
DGB
|
$0.007596 | $0.182471 | 01-05-2021 |
1183
|
-95.84% | 2,302.35% |
|
||
| 353 |
MAGIC
353
MAGIC
|
$0.491511 | $6.32 | 19-02-2022 |
889
|
-92.22% | 1,185.32% |
|
||
| 354 |
BitMart Coin
354
BMX
|
$0.399320 | $0.528366 | 05-06-2024 |
52
|
-24.42% | 32.32% |
|
||
| 355 |
VVS Finance
355
VVS
|
$0.00000280 | $0.000155 | 24-11-2021 |
976
|
-98.19% | 5,437.12% |
|
||
| 356 |
Cartesi
356
CTSI
|
$0.156684 | $1.75 | 09-05-2021 |
1175
|
-91.04% | 1,016.43% |
|
||
| 357 |
Prom / Prometeus
357
PROM
|
$7.07 | $106.12 | 30-04-2021 |
1184
|
-93.34% | 1,400.95% |
|
||
| 358 |
inSure
358
ISURE
|
$0.004812 | $0.106257 | 10-01-2020 |
1660
|
-95.47% | 2,108.09% |
|
||
| 359 |
Coin98
359
C98
|
$0.154909 | $6.42 | 25-08-2021 |
1067
|
-97.59% | 4,041.96% |
|
||
| 360 |
Hex
360
HEX
|
$0.001290 | $0.556091 | 16-11-2021 |
984
|
-99.77% | 43,017.49% |
|
||
| 361 |
PeiPei
361
PEIPEI
|
$0.00000032 | $0.00000039 | 19-07-2024 |
8
|
-19.02% | 23.49% |
|
||
| 362 |
Waves
362
WAVES
|
$1.1076 | $62.36 | 31-03-2022 |
849
|
-98.22% | 5,529.89% |
|
||
| 363 |
Braintrust
363
BTRST
|
$0.540758 | $47.85 | 16-09-2021 |
1045
|
-98.87% | 8,749.24% |
|
||
| 364 |
NetMind Token
364
NMT
|
$3.76 | $16.00 | 09-03-2024 |
140
|
-76.52% | 325.98% |
|
||
| 365 |
Merlin Chain
365
MERL
|
$0.301839 | $25.15 | 19-04-2024 |
99
|
-98.80% | 8,231.23% |
|
||
| 366 |
NANO
366
NANO
|
$0.939710 | $37.62 | 02-01-2018 |
2398
|
-97.50% | 3,903.49% |
|
||
| 367 |
Wen
367
WEN
|
$0.000171 | $0.000515 | 27-03-2024 |
122
|
-66.80% | 201.18% |
|
||
| 368 |
Pundi X
368
PUNDIX
|
$0.481583 | $7.14 | 09-04-2021 |
1205
|
-93.25% | 1,381.76% |
|
||
| 369 |
LCX
369
LCX
|
$0.161267 | $0.704802 | 16-11-2021 |
984
|
-77.12% | 337.04% |
|
||
| 370 |
Kujira
370
KUJI
|
$1.0070 | $1,078.36 | 08-01-2024 |
201
|
-99.91% | 106,988.41% |
|
||
| 371 |
Small / Smooth Love Potion
371
SLP
|
$0.002969 | $0.419071 | 01-05-2021 |
1183
|
-99.29% | 14,014.21% |
|
||
| 372 |
Venus
372
XVS
|
$7.62 | $147.02 | 10-05-2021 |
1174
|
-94.82% | 1,829.54% |
|
||
| 373 |
Helium Mobile
373
MOBILE
|
$0.001478 | $0.007687 | 19-12-2023 |
221
|
-80.78% | 420.18% |
|
||
| 374 |
SmarDex
374
SDEX
|
$0.014533 | $0.026109 | 11-03-2024 |
138
|
-44.34% | 79.65% |
|
||
| 375 |
Staked ETH
375
OSETH
|
$3,375.04 | $4,101.45 | 12-03-2024 |
137
|
-17.71% | 21.52% |
|
||
| 376 |
IQ
376
IQ
|
$0.006453 | $0.076530 | 16-07-2018 |
2203
|
-91.57% | 1,085.98% |
|
||
| 377 |
Keep Network
377
KEEP
|
$0.125631 | $296.45 | 18-12-2020 |
1317
|
-99.96% | 235,866.31% |
|
||
| 378 |
Fusionist
378
ACE
|
$3.50 | $17.95 | 18-12-2023 |
222
|
-80.48% | 412.27% |
|
||
| 379 |
Gains Network
379
GNS
|
$3.50 | $12.45 | 17-02-2023 |
526
|
-71.89% | 255.71% |
|
||
| 380 |
Polygon Ecosystem Token
380
POL
|
$0.515980 | $1.2836 | 13-03-2024 |
136
|
-59.80% | 148.78% |
|
||
| 381 |
Aleph Zero
381
AZERO
|
$0.437359 | $3.09 | 14-04-2022 |
835
|
-85.85% | 606.85% |
|
||
| 382 |
Bounce Token / Auction
382
AUCTION
|
$17.92 | $5,501.68 | 23-02-2021 |
1250
|
-99.67% | 30,595.79% |
|
||
| 383 |
Ozone Chain
383
OZO
|
$0.223923 | $0.346179 | 06-05-2024 |
82
|
-35.32% | 54.60% |
|
||
| 384 |
Paxos Standard
384
USDP
|
$1.0009 | $2.02 | 16-11-2021 |
984
|
-50.52% | 102.10% |
|
||
| 385 |
Power Ledger
385
POWR
|
$0.222833 | $2.01 | 04-01-2018 |
2396
|
-88.92% | 802.55% |
|
||
| 386 |
Hive
386
HIVE
|
$0.227234 | $3.42 | 26-11-2021 |
974
|
-93.35% | 1,404.30% |
|
||
| 387 |
Bone ShibaSwap
387
BONE
|
$0.494288 | $5.42 | 16-11-2021 |
984
|
-90.88% | 995.90% |
|
||
| 388 |
GoMining token
388
GMTK
|
$0.282691 | $0.701556 | 16-11-2021 |
984
|
-59.71% | 148.17% |
|
||
| 389 |
Highstreet
389
HIGH
|
$1.69 | $40.26 | 17-12-2021 |
953
|
-95.80% | 2,279.79% |
|
||
| 390 |
TerraClassicUSD (Old TerraUSD / UST)
390
USTC
|
$0.020016 | $1.0468 | 30-01-2021 |
1274
|
-98.09% | 5,129.78% |
|
||
| 391 |
Seedify.fund
391
SFUND
|
$1.81 | $16.77 | 29-11-2021 |
971
|
-89.22% | 827.88% |
|
||
| 392 |
Request Network
392
REQ
|
$0.111045 | $1.1840 | 06-01-2018 |
2394
|
-90.62% | 966.27% |
|
||
| 393 |
Big Time
393
BIGTIME
|
$0.109877 | $0.981768 | 05-12-2023 |
235
|
-88.81% | 793.52% |
|
||
| 394 |
Numeraire
394
NMR
|
$15.08 | $168.49 | 25-06-2017 |
2589
|
-91.05% | 1,017.20% |
|
||
| 395 |
Civic
395
CVC
|
$0.110020 | $1.66 | 25-12-2017 |
2406
|
-93.38% | 1,410.73% |
|
||
| 396 |
Dusk
396
DUSK
|
$0.235301 | $1.1657 | 29-12-2021 |
941
|
-79.81% | 395.41% |
|
||
| 397 |
Everscale
397
EVER
|
$0.054761 | $1.70 | 26-10-2020 |
1370
|
-96.78% | 3,003.54% |
|
||
| 398 |
Stride
398
STRD
|
$1.2350 | $7.14 | 06-02-2024 |
172
|
-82.71% | 478.49% |
|
||
| 399 |
Sleepless AI
399
AI
|
$0.553402 | $2.34 | 09-03-2024 |
140
|
-76.37% | 323.17% |
|
||
| 400 |
Venus USDC
400
vUSDC
|
$0.024211 | $0.035536 | 16-11-2021 |
984
|
-31.87% | 46.78% |
|
28.269 Monedas Monitoreadas - Página 8 de 566