Cap Mercado $3.15T
-0.18%
Volumen 24h $302.79B
25.48%
BTC % 55.02%
0.63%
ETH % 10.71%
-0.84%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Edgevana Staked SOL
351
EDGESOL
|
$157.57 | $307.83 | 18-09-2025 |
75
|
-48.81% | 95.36% |
|
||
| 352 |
Yooldo
352
ESPORTS
|
$0.447049 | $0.503315 | 27-11-2025 |
5
|
-11.18% | 12.59% |
|
||
| 353 |
pufETH
353
PUFETH
|
$2,902.06 | $5,178.40 | 24-08-2025 |
100
|
-43.96% | 78.44% |
|
||
| 354 |
Core DAO
354
CORE
|
$0.099001 | $4.91 | 09-02-2023 |
1027
|
-97.98% | 4,857.75% |
|
||
| 355 |
Proton
355
XPR
|
$0.003644 | $0.100692 | 27-04-2020 |
2045
|
-96.38% | 2,662.93% |
|
||
| 356 |
Non-Playable Coin
356
NPC
|
$0.013563 | $0.065644 | 18-11-2024 |
379
|
-79.34% | 383.99% |
|
||
| 357 |
Open Campus
357
EDU
|
$0.160159 | $1.68 | 29-04-2023 |
948
|
-90.49% | 951.55% |
|
||
| 358 |
Snek
358
SNEK
|
$0.001367 | $0.008646 | 05-12-2024 |
362
|
-84.19% | 532.55% |
|
||
| 359 |
Zilliqa
359
ZIL
|
$0.005164 | $0.256293 | 06-05-2021 |
1671
|
-97.99% | 4,863.46% |
|
||
| 360 |
Euler Finance
360
EUL
|
$4.07 | $15.70 | 10-07-2025 |
145
|
-74.08% | 285.77% |
|
||
| 361 |
MNEE
361
MNEE
|
$0.9994 | $1.0314 | 03-09-2024 |
455
|
-3.11% | 3.21% |
|
||
| 362 |
NEXPACE
362
NXPC
|
$0.437084 | $3.80 | 15-05-2025 |
201
|
-88.49% | 768.47% |
|
||
| 363 |
Quantum Resistant Ledger
363
QRL
|
$1.4546 | $4.17 | 16-01-2018 |
2877
|
-65.14% | 186.83% |
|
||
| 364 |
Sushi Swap
364
SUSHI
|
$0.337622 | $23.38 | 13-03-2021 |
1725
|
-98.56% | 6,825.58% |
|
||
| 365 |
Oasis Network
365
ROSE
|
$0.012968 | $0.596358 | 15-01-2022 |
1417
|
-97.83% | 4,498.80% |
|
||
| 366 |
Useless Coin
366
USELESS
|
$0.095899 | $0.434306 | 14-10-2025 |
49
|
-77.92% | 352.88% |
|
||
| 367 |
ZetaChain
367
ZETA
|
$0.082267 | $2.85 | 15-02-2024 |
656
|
-97.12% | 3,367.53% |
|
||
| 368 |
Verge
368
XVG
|
$0.005854 | $0.300588 | 23-12-2017 |
2901
|
-98.05% | 5,034.85% |
|
||
| 369 |
CoW Protocol
369
COW
|
$0.179904 | $1.1811 | 25-12-2024 |
342
|
-84.77% | 556.51% |
|
||
| 370 |
Sahara AI
370
SAHARA
|
$0.038610 | $0.314018 | 26-06-2025 |
159
|
-87.70% | 713.31% |
|
||
| 371 |
Popcat
371
POPCAT
|
$0.094918 | $2.06 | 17-11-2024 |
380
|
-95.39% | 2,067.88% |
|
||
| 372 |
Bio Protocol
372
BIO
|
$0.049960 | $0.892030 | 03-01-2025 |
333
|
-94.40% | 1,685.49% |
|
||
| 373 |
cat in a dogs world
373
MEW
|
$0.001042 | $0.012842 | 17-11-2024 |
380
|
-91.89% | 1,132.68% |
|
||
| 374 |
c8ntinuum
374
CTM
|
$0.103897 | $0.105830 | 01-12-2025 |
1
|
-1.83% | 1.86% |
|
||
| 375 |
QUBIC
375
QUBIC
|
$0.00000073 | $0.000012 | 03-03-2024 |
639
|
-94.13% | 1,603.67% |
|
||
| 376 |
ChainOpera AI
376
COAI
|
$0.498220 | $25.10 | 16-10-2025 |
47
|
-98.02% | 4,937.94% |
|
||
| 377 |
Blur
377
BLUR
|
$0.034558 | $1.3833 | 19-02-2023 |
1017
|
-97.50% | 3,902.91% |
|
||
| 378 |
Giggle Fund
378
GIGGLE
|
$89.76 | $259.86 | 05-11-2025 |
27
|
-65.46% | 189.49% |
|
||
| 379 |
VeThor Token
379
VTHO
|
$0.000931 | $0.042013 | 01-08-2018 |
2680
|
-97.78% | 4,412.07% |
|
||
| 380 |
Siacoin
380
SC
|
$0.001606 | $0.111708 | 06-01-2018 |
2887
|
-98.56% | 6,854.11% |
|
||
| 381 |
SPACE ID
381
ID
|
$0.073611 | $1.80 | 17-03-2024 |
625
|
-95.92% | 2,351.76% |
|
||
| 382 |
Waves
382
WAVES
|
$0.741838 | $62.36 | 31-03-2022 |
1342
|
-98.81% | 8,305.57% |
|
||
| 383 |
Drift
383
DRIFT
|
$0.213286 | $2.20 | 09-11-2024 |
388
|
-90.28% | 929.19% |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000206 | $0.000155 | 24-11-2021 |
1469
|
-98.67% | 7,409.87% |
|
||
| 385 |
Vana
385
VANA
|
$2.91 | $34.45 | 16-12-2024 |
351
|
-91.56% | 1,084.67% |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2683 | $17.32 | 28-12-2021 |
1435
|
-92.68% | 1,265.27% |
|
||
| 387 |
Mocaverse
387
MOCA
|
$0.021758 | $0.481309 | 25-12-2024 |
342
|
-95.48% | 2,112.11% |
|
||
| 388 |
Holo
388
HOT
|
$0.000498 | $0.031568 | 05-04-2021 |
1702
|
-98.42% | 6,243.17% |
|
||
| 389 |
Alchemy Pay
389
ACHP
|
$0.008899 | $0.197504 | 06-08-2021 |
1579
|
-95.49% | 2,119.43% |
|
||
| 390 |
Staika
390
STIK
|
$0.647034 | $5.87 | 22-01-2025 |
314
|
-88.98% | 807.56% |
|
||
| 391 |
Burnedfi
391
BURN
|
$6.59 | $8.65 | 06-05-2024 |
575
|
-23.87% | 31.36% |
|
||
| 392 |
River
392
RIVER
|
$4.31 | $10.22 | 24-10-2025 |
39
|
-57.83% | 137.11% |
|
||
| 393 |
AI Companions
393
AIC
|
$0.113332 | $0.583414 | 05-10-2025 |
58
|
-80.57% | 414.79% |
|
||
| 394 |
GMX
394
GMX
|
$8.11 | $217.32 | 16-11-2021 |
1477
|
-96.27% | 2,579.88% |
|
||
| 395 |
Request Network
395
REQ
|
$0.105437 | $1.1840 | 06-01-2018 |
2887
|
-91.10% | 1,022.97% |
|
||
| 396 |
Avantis
396
AVNT
|
$0.320451 | $2.64 | 22-09-2025 |
71
|
-87.88% | 725.09% |
|
||
| 397 |
Succinct
397
PROVE
|
$0.425606 | $1.72 | 11-08-2025 |
113
|
-75.27% | 304.42% |
|
||
| 398 |
MANTRA (Ex MANTRA DAO)
398
OM
|
$0.073530 | $8.99 | 23-02-2025 |
282
|
-99.18% | 12,127.65% |
|
||
| 399 |
Venus USDC
399
vUSDC
|
$0.026136 | $0.035536 | 16-11-2021 |
1477
|
-26.45% | 35.97% |
|
||
| 400 |
Legacy Token
400
LGCT
|
$0.774628 | $2.15 | 21-04-2025 |
225
|
-63.96% | 177.50% |
|
33.748 Monedas Monitoreadas - Página 8 de 675