Cap Mercado $2.71T
-1.85%
Volumen 24h $134.76B
2.06%
BTC % 56.66%
0.26%
ETH % 9.4%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Spark
351
SPK
|
$0.029303 | $0.176870 | 23-07-2025 |
299
|
-83.43% | 503.60% |
|
||
| 352 |
Lorenzo staked USD1+
352
SUSD1+
|
$1.0224 | $1.0284 | 18-03-2026 |
61
|
-0.58% | 0.59% |
|
||
| 353 |
xSolvBTC
353
xSolvBTC
|
$80,235.16 | $124,143.38 | 05-10-2025 |
225
|
-35.37% | 54.72% |
|
||
| 354 |
Hyperliquid USD
354
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
234
|
-0.45% | 0.46% |
|
||
| 355 |
Quack AI
355
Q
|
$0.023133 | $0.051866 | 07-10-2025 |
223
|
-55.40% | 124.21% |
|
||
| 356 |
Zilliqa
356
ZIL
|
$0.003896 | $0.256293 | 06-05-2021 |
1838
|
-98.48% | 6,478.88% |
|
||
| 357 |
Theta Fuel
357
TFUEL
|
$0.010625 | $0.680716 | 09-06-2021 |
1804
|
-98.44% | 6,306.59% |
|
||
| 358 |
Cysic
358
CYS
|
$0.482987 | $0.740368 | 22-03-2026 |
57
|
-34.76% | 53.29% |
|
||
| 359 |
SOON
359
SOON
|
$0.158753 | $4.67 | 14-11-2025 |
185
|
-96.60% | 2,841.82% |
|
||
| 360 |
Solana Mobile Seeker
360
SKR
|
$0.014424 | $0.056900 | 22-01-2026 |
116
|
-74.65% | 294.48% |
|
||
| 361 |
U.S. Dollar Tokenized Currency (Ondo)
361
USDon
|
$0.9994 | $1.0301 | 23-09-2025 |
237
|
-2.98% | 3.07% |
|
||
| 362 |
Turbo
362
TURBO
|
$0.001110 | $0.014277 | 11-12-2024 |
523
|
-92.23% | 1,186.65% |
|
||
| 363 |
Would
363
WOULD
|
$0.076559 | $0.693349 | 02-04-2025 |
411
|
-88.96% | 805.64% |
|
||
| 364 |
WhiteRock
364
WHITE
|
$0.000118 | $0.002286 | 01-06-2025 |
351
|
-94.85% | 1,842.51% |
|
||
| 365 |
Brett
365
BRETT
|
$0.007640 | $0.234695 | 01-12-2024 |
533
|
-96.74% | 2,971.85% |
|
||
| 366 |
Everything
366
EV
|
$0.000763 | $0.003000 | 19-03-2026 |
60
|
-74.56% | 293.02% |
|
||
| 367 |
Keeta
367
KTA
|
$0.140455 | $669.01 | 19-03-2025 |
425
|
-99.98% | 476,217.04% |
|
||
| 368 |
Comedian
368
BAN
|
$0.075686 | $0.325369 | 19-11-2024 |
545
|
-76.74% | 329.89% |
|
||
| 369 |
lisUSD
369
lisUSD
|
$0.9974 | $1.0272 | 06-07-2024 |
681
|
-2.90% | 2.99% |
|
||
| 370 |
QUBIC
370
QUBIC
|
$0.00000054 | $0.000012 | 03-03-2024 |
806
|
-95.61% | 2,177.83% |
|
||
| 371 |
Meteora
371
MET
|
$0.144537 | $0.679993 | 23-10-2025 |
207
|
-78.74% | 370.46% |
|
||
| 372 |
Proton
372
XPR
|
$0.002576 | $0.100692 | 27-04-2020 |
2212
|
-97.44% | 3,808.22% |
|
||
| 373 |
Alphabet tokenized stock (xStock)
373
GOOGLX
|
$393.59 | $406.00 | 14-05-2026 |
4
|
-3.05% | 3.15% |
|
||
| 374 |
Joseon Mun
374
JSM
|
$0.000233 | $0.015080 | 09-07-2024 |
678
|
-98.45% | 6,364.48% |
|
||
| 375 |
Mina Token
375
MINA
|
$0.057217 | $6.57 | 11-11-2021 |
1649
|
-99.13% | 11,384.46% |
|
||
| 376 |
Numeraire
376
NMR
|
$9.78 | $168.49 | 25-06-2017 |
3249
|
-94.20% | 1,622.88% |
|
||
| 377 |
Amp
377
AMP
|
$0.000844 | $1.1554 | 09-01-2018 |
3051
|
-99.93% | 136,861.29% |
|
||
| 378 |
Oasis Network
378
ROSE
|
$0.009600 | $0.596358 | 15-01-2022 |
1584
|
-98.39% | 6,112.38% |
|
||
| 379 |
SuperVerse
379
SUPER
|
$0.113460 | $2.27 | 12-12-2024 |
522
|
-95.00% | 1,898.76% |
|
||
| 380 |
Wormhole
380
W
|
$0.012302 | $1.56 | 03-04-2024 |
775
|
-99.21% | 12,573.35% |
|
||
| 381 |
Dusk
381
DUSK
|
$0.145368 | $1.1657 | 29-12-2021 |
1601
|
-87.53% | 701.91% |
|
||
| 382 |
Lombard
382
BARD
|
$0.231322 | $1.71 | 05-03-2026 |
74
|
-86.49% | 640.18% |
|
||
| 383 |
Grass
383
GRASS
|
$0.295464 | $3.86 | 16-12-2024 |
518
|
-92.35% | 1,207.68% |
|
||
| 384 |
Edgevana Staked SOL
384
EDGESOL
|
$110.12 | $307.83 | 18-09-2025 |
242
|
-64.23% | 179.55% |
|
||
| 385 |
Toshi
385
TOSHI
|
$0.000171 | $0.002027 | 26-01-2025 |
477
|
-91.58% | 1,087.59% |
|
||
| 386 |
Baby Doge Coin
386
BabyDoge
|
- | 0 | - | - | - | - |
|
||
| 387 |
RSK Infrastructure Framework
387
RIF
|
$0.071614 | $0.459106 | 12-04-2021 |
1862
|
-84.40% | 541.08% |
|
||
| 388 |
DOG•GO•TO•THE•MOON
388
DOG
|
$0.000715 | $0.009787 | 12-12-2024 |
522
|
-92.70% | 1,269.39% |
|
||
| 389 |
InitVerse
389
INI
|
$0.130712 | $0.137571 | 03-12-2025 |
166
|
-4.99% | 5.25% |
|
||
| 390 |
Alchemy Pay
390
ACHP
|
$0.007127 | $0.197504 | 06-08-2021 |
1746
|
-96.39% | 2,671.27% |
|
||
| 391 |
ZetaChain
391
ZETA
|
$0.050076 | $2.85 | 15-02-2024 |
823
|
-98.24% | 5,596.62% |
|
||
| 392 |
Nervos Network
392
CKB
|
$0.001427 | $0.044123 | 31-03-2021 |
1874
|
-96.76% | 2,991.08% |
|
||
| 393 |
Astar
393
ASTR
|
$0.008008 | $0.335348 | 10-04-2022 |
1499
|
-97.61% | 4,087.77% |
|
||
| 394 |
ether.fi
394
EBTC
|
$78,555.39 | $125,054.38 | 06-10-2025 |
224
|
-37.18% | 59.19% |
|
||
| 395 |
Holo
395
HOT
|
$0.000390 | $0.031568 | 05-04-2021 |
1869
|
-98.76% | 7,989.07% |
|
||
| 396 |
GMX
396
GMX
|
$6.57 | $217.32 | 16-11-2021 |
1644
|
-96.98% | 3,209.68% |
|
||
| 397 |
Axelar
397
AXL
|
$0.058152 | $2.66 | 01-03-2024 |
808
|
-97.81% | 4,469.17% |
|
||
| 398 |
SP500 tokenized stock (xStock)
398
SPYX
|
$738.24 | $752.04 | 14-05-2026 |
4
|
-1.83% | 1.87% |
|
||
| 399 |
Ronin
399
RON
|
$0.087002 | $4.49 | 13-03-2024 |
796
|
-98.06% | 5,061.26% |
|
||
| 400 |
AMD Tokenised Stock (xStock)
400
AMDx
|
$419.34 | $469.15 | 11-05-2026 |
7
|
-10.62% | 11.88% |
|
34.639 Monedas Monitoreadas - Página 8 de 693