Cap Mercado $4.10T
-1.7%
Volumen 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Rocket Pool
351
RPL
|
$7.20 | $154.73 | 16-11-2021 |
1373
|
-95.35% | 2,048.88% |
|
||
| 352 |
Ankr Network
352
ANKR
|
$0.015471 | $0.225179 | 28-03-2021 |
1606
|
-93.13% | 1,355.45% |
|
||
| 353 |
GMX
353
GMX
|
$15.03 | $217.32 | 16-11-2021 |
1373
|
-93.09% | 1,346.30% |
|
||
| 354 |
Zigcoin
354
ZIG
|
$0.108157 | $0.212855 | 05-09-2021 |
1445
|
-49.19% | 96.80% |
|
||
| 355 |
DigiByte
355
DGB
|
$0.008512 | $0.182471 | 01-05-2021 |
1572
|
-95.34% | 2,043.67% |
|
||
| 356 |
First Neiro On Ethereum
356
NEIRO
|
$0.000361 | $0.003068 | 12-11-2024 |
281
|
-88.23% | 749.71% |
|
||
| 357 |
NEXPACE
357
NXPC
|
$0.771490 | $3.80 | 15-05-2025 |
97
|
-79.68% | 392.03% |
|
||
| 358 |
UXLINK
358
UXLINK
|
$0.309379 | $3.67 | 25-12-2024 |
238
|
-91.58% | 1,087.11% |
|
||
| 359 |
Chintai
359
CHEXT
|
$0.147639 | $0.797985 | 17-12-2024 |
246
|
-81.50% | 440.50% |
|
||
| 360 |
Metaplex
360
MPLX
|
$0.176993 | $0.643644 | 21-09-2022 |
1064
|
-72.50% | 263.66% |
|
||
| 361 |
Moo Deng (moodengsol.com)
361
MOODENG
|
$0.148528 | $0.660663 | 18-11-2024 |
275
|
-77.52% | 344.81% |
|
||
| 362 |
Venice Token
362
VVV
|
$4.32 | $16.87 | 28-01-2025 |
204
|
-74.38% | 290.26% |
|
||
| 363 |
Kamino Finance
363
KMNO
|
$0.056763 | $0.245884 | 15-12-2024 |
248
|
-76.91% | 333.18% |
|
||
| 364 |
VVS Finance
364
VVS
|
$0.00000314 | $0.000155 | 24-11-2021 |
1365
|
-97.98% | 4,838.75% |
|
||
| 365 |
Edgevana Staked SOL
365
EDGESOL
|
$221.76 | $282.31 | 18-11-2024 |
275
|
-21.45% | 27.31% |
|
||
| 366 |
STASIS EURO
366
EURS
|
$1.1627 | $1.3961 | 26-04-2021 |
1577
|
-16.72% | 20.07% |
|
||
| 367 |
Infinitecoin
367
IFC
|
$0.001165 | $0.001666 | 09-01-2018 |
2780
|
-30.11% | 43.07% |
|
||
| 368 |
Definitive
368
EDGE
|
$0.702214 | $0.891963 | 17-08-2025 |
3
|
-21.27% | 27.02% |
|
||
| 369 |
LCX
369
LCX
|
$0.150385 | $0.704802 | 16-11-2021 |
1373
|
-78.66% | 368.67% |
|
||
| 370 |
Wootrade
370
WOO
|
$0.074031 | $2.48 | 16-11-2021 |
1373
|
-97.02% | 3,250.87% |
|
||
| 371 |
Wilder World
371
WILDW
|
$0.425749 | $7.60 | 16-11-2021 |
1373
|
-94.40% | 1,686.07% |
|
||
| 372 |
Casper
372
CSPR
|
$0.010419 | $1.3633 | 12-05-2021 |
1561
|
-99.24% | 12,984.40% |
|
||
| 373 |
XYO Network
373
XYO
|
$0.010189 | $0.082029 | 06-11-2021 |
1383
|
-87.58% | 705.04% |
|
||
| 374 |
Orca
374
ORCA
|
$2.28 | $22.30 | 16-11-2021 |
1373
|
-89.78% | 878.39% |
|
||
| 375 |
Chia Network
375
XCH
|
$9.46 | $1,692.62 | 14-05-2021 |
1559
|
-99.44% | 17,787.40% |
|
||
| 376 |
OKZOO
376
AIOT
|
$1.65 | $1.89 | 19-08-2025 |
1
|
-12.73% | 14.58% |
|
||
| 377 |
ICON
377
ICX
|
$0.126925 | $12.64 | 09-01-2018 |
2780
|
-99.00% | 9,857.60% |
|
||
| 378 |
Altlayer
378
ALT
|
$0.033934 | $0.687277 | 27-03-2024 |
511
|
-95.06% | 1,925.36% |
|
||
| 379 |
Aura
379
AURA
|
$0.140520 | $0.239721 | 22-07-2025 |
29
|
-41.38% | 70.60% |
|
||
| 380 |
Clearpool
380
CPOOL
|
$0.168857 | $2.57 | 16-11-2021 |
1373
|
-93.43% | 1,421.68% |
|
||
| 381 |
Elixir deUSD
381
DEUSD
|
$0.9993 | $1.0013 | 07-03-2025 |
166
|
-0.20% | 0.20% |
|
||
| 382 |
Sologenic
382
SOLO
|
$0.335365 | $6.63 | 02-12-2021 |
1357
|
-94.94% | 1,875.73% |
|
||
| 383 |
Yala
383
YU
|
$0.9998 | $1.0005 | 19-08-2025 |
1
|
-0.06% | 0.06% |
|
||
| 384 |
Osaka Protocol
384
OSAK
|
$0.00000018 | $0.00000043 | 08-04-2024 |
499
|
-59.19% | 145.06% |
|
||
| 385 |
Babylon
385
BABY
|
$0.051525 | $0.171560 | 12-04-2025 |
130
|
-69.97% | 232.97% |
|
||
| 386 |
Horizen
386
ZEN
|
$7.62 | $168.15 | 08-05-2021 |
1565
|
-95.47% | 2,106.64% |
|
||
| 387 |
Rollbit Coin
387
RLB
|
$0.066762 | $0.262397 | 11-11-2023 |
648
|
-74.56% | 293.04% |
|
||
| 388 |
ai16z
388
AI16Z
|
$0.118233 | $2.40 | 02-01-2025 |
230
|
-95.08% | 1,933.38% |
|
||
| 389 |
Polymesh
389
POLYX
|
$0.130824 | $0.752083 | 31-03-2024 |
507
|
-82.61% | 474.88% |
|
||
| 390 |
NANO
390
NANO
|
$0.969261 | $37.62 | 02-01-2018 |
2787
|
-97.42% | 3,781.43% |
|
||
| 391 |
Agora
391
AUSD
|
$1.0001 | $1.0506 | 26-01-2025 |
206
|
-4.80% | 5.04% |
|
||
| 392 |
HashKey Platform Token
392
HSK
|
$0.514867 | $2.50 | 20-12-2024 |
243
|
-79.37% | 384.84% |
|
||
| 393 |
Enjin Coin
393
ENJ
|
$0.068255 | $4.85 | 25-11-2021 |
1364
|
-98.59% | 7,001.25% |
|
||
| 394 |
Omni Network
394
OMNI
|
$3.71 | $42.95 | 17-04-2024 |
490
|
-91.37% | 1,058.17% |
|
||
| 395 |
crvUSD
395
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
433
|
-12.82% | 14.70% |
|
||
| 396 |
Band Protocol
396
BAND
|
$0.774696 | $23.19 | 15-04-2021 |
1588
|
-96.66% | 2,893.81% |
|
||
| 397 |
STEPN / Green Metaverse Token
397
GMT
|
$0.041685 | $4.11 | 28-04-2022 |
1210
|
-98.99% | 9,770.37% |
|
||
| 398 |
Status
398
SNT
|
$0.026499 | $0.675945 | 04-01-2018 |
2785
|
-96.08% | 2,450.84% |
|
||
| 399 |
Caldera
399
CALDERA1
|
$0.851635 | $2.00 | 17-07-2025 |
34
|
-57.32% | 134.31% |
|
||
| 400 |
Kadena
400
KDA
|
$0.382400 | $28.25 | 11-11-2021 |
1378
|
-98.65% | 7,286.53% |
|
32.815 Monedas Monitoreadas - Página 8 de 657