Cap Mercado $3.95T
2.77%
Volumen 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Kava
351
KAVA
|
$0.125377 | $9.19 | 09-09-2021 |
1513
|
-98.64% | 7,232.02% |
|
||
| 352 |
ApeX Protocol
352
APEX
|
$1.0313 | $3.69 | 27-03-2024 |
583
|
-72.03% | 257.58% |
|
||
| 353 |
Proton
353
XPR
|
$0.004791 | $0.100692 | 27-04-2020 |
2013
|
-95.24% | 2,001.81% |
|
||
| 354 |
Threshold
354
T
|
$0.012424 | $0.224450 | 02-03-2022 |
1339
|
-94.46% | 1,706.63% |
|
||
| 355 |
Astar
355
ASTR
|
$0.016324 | $0.335348 | 10-04-2022 |
1300
|
-95.13% | 1,954.35% |
|
||
| 356 |
AI Companions
356
AIC
|
$0.178380 | $0.583414 | 05-10-2025 |
26
|
-69.42% | 227.06% |
|
||
| 357 |
AWE Network
357
AWE
|
$0.068421 | $0.124554 | 25-09-2025 |
36
|
-45.07% | 82.04% |
|
||
| 358 |
Agora
358
AUSD
|
$0.9991 | $1.0506 | 26-01-2025 |
278
|
-4.90% | 5.15% |
|
||
| 359 |
Succinct
359
PROVE
|
$0.657981 | $1.72 | 11-08-2025 |
81
|
-61.77% | 161.59% |
|
||
| 360 |
Metaplex
360
MPLX
|
$0.222261 | $0.643644 | 21-09-2022 |
1136
|
-65.47% | 189.59% |
|
||
| 361 |
Fellaz
361
FLZ
|
$0.268299 | $5.97 | 29-05-2024 |
520
|
-95.51% | 2,126.48% |
|
||
| 362 |
Peanut the Squirrel
362
PNUT
|
$0.125088 | $2.43 | 14-11-2024 |
351
|
-94.85% | 1,843.45% |
|
||
| 363 |
Yala
363
YU
|
$0.9995 | $1.0011 | 26-08-2025 |
66
|
-0.15% | 0.15% |
|
||
| 364 |
SLT
364
SLT
|
$14.59 | $14.91 | 13-10-2025 |
18
|
-2.19% | 2.24% |
|
||
| 365 |
SPACE ID
365
ID
|
$0.103014 | $1.80 | 17-03-2024 |
593
|
-94.29% | 1,651.96% |
|
||
| 366 |
ZetaChain
366
ZETA
|
$0.113619 | $2.85 | 15-02-2024 |
624
|
-96.02% | 2,410.70% |
|
||
| 367 |
Verus Coin
367
VRSC
|
$1.4846 | $6.59 | 05-12-2024 |
330
|
-77.47% | 343.85% |
|
||
| 368 |
Zigcoin
368
ZIG
|
$0.086344 | $0.212855 | 05-09-2021 |
1517
|
-59.44% | 146.52% |
|
||
| 369 |
Quantum Resistant Ledger
369
QRL
|
$1.78 | $4.17 | 16-01-2018 |
2845
|
-57.30% | 134.17% |
|
||
| 370 |
Pirate Chain
370
ARRR
|
$0.616796 | $16.90 | 23-04-2021 |
1652
|
-96.35% | 2,640.44% |
|
||
| 371 |
Frax USD
371
FRXUSD
|
$0.9988 | $1.0216 | 10-10-2025 |
21
|
-2.23% | 2.28% |
|
||
| 372 |
Blur
372
BLUR
|
$0.046065 | $1.3833 | 19-02-2023 |
985
|
-96.67% | 2,902.99% |
|
||
| 373 |
Mina Token
373
MINA
|
$0.094390 | $6.57 | 11-11-2021 |
1450
|
-98.56% | 6,861.61% |
|
||
| 374 |
Rollbit Coin
374
RLB
|
$0.063523 | $0.262397 | 11-11-2023 |
720
|
-75.79% | 313.08% |
|
||
| 375 |
Alchemy Pay
375
ACHP
|
$0.012023 | $0.197504 | 06-08-2021 |
1547
|
-93.91% | 1,542.71% |
|
||
| 376 |
MANTRA (Ex MANTRA DAO)
376
OM
|
$0.104404 | $8.99 | 23-02-2025 |
250
|
-98.84% | 8,511.75% |
|
||
| 377 |
XPIN Network
377
XPIN
|
$0.007028 | $0.009700 | 23-10-2025 |
8
|
-27.55% | 38.02% |
|
||
| 378 |
Frax (prev. FXS)
378
FRAX
|
$1.2772 | $42.67 | 03-04-2022 |
1307
|
-97.01% | 3,241.17% |
|
||
| 379 |
peaq
379
PEAQ
|
$0.080075 | $0.741436 | 10-12-2024 |
325
|
-89.20% | 825.93% |
|
||
| 380 |
CoW Protocol
380
COW
|
$0.217088 | $1.1811 | 25-12-2024 |
310
|
-81.62% | 444.06% |
|
||
| 381 |
WhiteRock
381
WHITE
|
$0.000174 | $0.002286 | 01-06-2025 |
152
|
-92.37% | 1,210.08% |
|
||
| 382 |
Gems
382
GEMS
|
$0.188431 | $0.313654 | 18-10-2024 |
378
|
-39.92% | 66.46% |
|
||
| 383 |
Wrapped CRO
383
WCRO
|
$0.145060 | $0.932831 | 24-11-2021 |
1437
|
-84.45% | 543.06% |
|
||
| 384 |
YZY MONEY
384
YZY
|
$0.373231 | $1.65 | 21-08-2025 |
71
|
-77.36% | 341.74% |
|
||
| 385 |
Oasis Network
385
ROSE
|
$0.014886 | $0.596358 | 15-01-2022 |
1385
|
-97.50% | 3,906.04% |
|
||
| 386 |
HashKey Platform Token
386
HSK
|
$0.327601 | $2.50 | 20-12-2024 |
315
|
-86.88% | 661.99% |
|
||
| 387 |
Centrifuge
387
CFG
|
$0.192470 | $2.58 | 14-10-2021 |
1478
|
-92.55% | 1,241.52% |
|
||
| 388 |
Open Campus
388
EDU
|
$0.180563 | $1.68 | 29-04-2023 |
916
|
-89.28% | 832.72% |
|
||
| 389 |
Holo
389
HOT
|
$0.000614 | $0.031568 | 05-04-2021 |
1670
|
-98.06% | 5,042.29% |
|
||
| 390 |
SKALE Network
390
SKL
|
$0.017795 | $1.2245 | 12-03-2021 |
1694
|
-98.55% | 6,780.97% |
|
||
| 391 |
Melania Meme
391
MELANIA
|
$0.117899 | $13.64 | 20-01-2025 |
284
|
-99.14% | 11,473.29% |
|
||
| 392 |
Siacoin
392
SC
|
$0.001906 | $0.111708 | 06-01-2018 |
2855
|
-98.29% | 5,761.88% |
|
||
| 393 |
Casper
393
CSPR
|
$0.007848 | $1.3633 | 12-05-2021 |
1633
|
-99.42% | 17,270.42% |
|
||
| 394 |
VeThor Token
394
VTHO
|
$0.001111 | $0.042013 | 01-08-2018 |
2648
|
-97.36% | 3,682.87% |
|
||
| 395 |
DigiByte
395
DGB
|
$0.005898 | $0.182471 | 01-05-2021 |
1644
|
-96.77% | 2,993.72% |
|
||
| 396 |
ViciCoin
396
VCNT
|
$17.32 | $25.05 | 10-02-2025 |
263
|
-30.85% | 44.61% |
|
||
| 397 |
aelf
397
ELF
|
$0.131408 | $2.77 | 07-01-2018 |
2854
|
-95.25% | 2,004.65% |
|
||
| 398 |
IoTeX
398
IOTX
|
$0.011052 | $0.261092 | 13-11-2021 |
1448
|
-95.77% | 2,262.40% |
|
||
| 399 |
MultiBank Group
399
MBG
|
$0.802885 | $2.67 | 23-07-2025 |
100
|
-69.88% | 231.95% |
|
||
| 400 |
Staika
400
STIK
|
$0.791363 | $5.87 | 22-01-2025 |
282
|
-86.52% | 642.04% |
|
33.580 Monedas Monitoreadas - Página 8 de 672