Cap Mercado $3.33T
0.34%
Volumen 24h $230.77B
-22.29%
BTC % 54.64%
0.56%
ETH % 10.93%
-0.54%
Monedas
33.725
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SuperFarm
351
SUPERF
|
$0.248557 | $4.73 | 31-03-2021 |
1703
|
-94.75% | 1,802.97% |
|
||
| 352 |
Oasis Network
352
ROSE
|
$0.014997 | $0.596358 | 15-01-2022 |
1413
|
-97.49% | 3,876.56% |
|
||
| 353 |
YZY MONEY
353
YZY
|
$0.365192 | $1.65 | 21-08-2025 |
99
|
-77.85% | 351.47% |
|
||
| 354 |
RealLink
354
REAL
|
$0.081122 | $0.370007 | 01-12-2021 |
1458
|
-78.08% | 356.11% |
|
||
| 355 |
Velo
355
VELO
|
$0.006318 | $2.07 | 08-03-2021 |
1726
|
-99.69% | 32,603.74% |
|
||
| 356 |
Proton
356
XPR
|
$0.003835 | $0.100692 | 27-04-2020 |
2041
|
-96.19% | 2,525.59% |
|
||
| 357 |
Yooldo
357
ESPORTS
|
$0.470899 | $0.462412 | 25-11-2025 |
3
|
1.84% | - |
|
||
| 358 |
Rekt (rektcoin.com)
358
REKT
|
$0.00000039 | $0.00000141 | 08-08-2025 |
112
|
-72.02% | 257.35% |
|
||
| 359 |
AWE Network
359
AWE
|
$0.056092 | $0.124554 | 25-09-2025 |
64
|
-54.97% | 122.05% |
|
||
| 360 |
cat in a dogs world
360
MEW
|
$0.001214 | $0.012842 | 17-11-2024 |
376
|
-90.55% | 957.93% |
|
||
| 361 |
Unibase
361
UB
|
$0.043357 | $0.090437 | 28-10-2025 |
31
|
-52.06% | 108.59% |
|
||
| 362 |
Quantum Resistant Ledger
362
QRL
|
$1.58 | $4.17 | 16-01-2018 |
2873
|
-62.13% | 164.05% |
|
||
| 363 |
Popcat
363
POPCAT
|
$0.109504 | $2.06 | 17-11-2024 |
376
|
-94.68% | 1,779.14% |
|
||
| 364 |
ZetaChain
364
ZETA
|
$0.095586 | $2.85 | 15-02-2024 |
652
|
-96.65% | 2,884.35% |
|
||
| 365 |
Avantis
365
AVNT
|
$0.409014 | $2.64 | 22-09-2025 |
67
|
-84.53% | 546.43% |
|
||
| 366 |
ViciCoin
366
VCNT
|
$17.40 | $25.05 | 10-02-2025 |
291
|
-30.55% | 43.98% |
|
||
| 367 |
Blur
367
BLUR
|
$0.039990 | $1.3833 | 19-02-2023 |
1013
|
-97.11% | 3,359.17% |
|
||
| 368 |
币安人生
368
币安人生
|
$0.103738 | $0.501871 | 08-10-2025 |
51
|
-79.33% | 383.79% |
|
||
| 369 |
CoW Protocol
369
COW
|
$0.195497 | $1.1811 | 25-12-2024 |
338
|
-83.45% | 504.15% |
|
||
| 370 |
Open Campus
370
EDU
|
$0.166555 | $1.68 | 29-04-2023 |
944
|
-90.11% | 911.17% |
|
||
| 371 |
QUBIC
371
QUBIC
|
$0.00000080 | $0.000012 | 03-03-2024 |
635
|
-93.55% | 1,449.95% |
|
||
| 372 |
ChainOpera AI
372
COAI
|
$0.542840 | $25.10 | 16-10-2025 |
43
|
-97.84% | 4,523.84% |
|
||
| 373 |
Rollbit Coin
373
RLB
|
$0.055254 | $0.262397 | 11-11-2023 |
748
|
-78.94% | 374.89% |
|
||
| 374 |
NEXPACE
374
NXPC
|
$0.457679 | $3.80 | 15-05-2025 |
197
|
-87.94% | 729.39% |
|
||
| 375 |
VeThor Token
375
VTHO
|
$0.001042 | $0.042013 | 01-08-2018 |
2676
|
-97.52% | 3,933.03% |
|
||
| 376 |
Euler Finance
376
EUL
|
$4.15 | $15.70 | 10-07-2025 |
141
|
-73.57% | 278.29% |
|
||
| 377 |
Alchemy Pay
377
ACHP
|
$0.010202 | $0.197504 | 06-08-2021 |
1575
|
-94.83% | 1,835.99% |
|
||
| 378 |
SPACE ID
378
ID
|
$0.081730 | $1.80 | 17-03-2024 |
621
|
-95.47% | 2,108.19% |
|
||
| 379 |
Holo
379
HOT
|
$0.000561 | $0.031568 | 05-04-2021 |
1698
|
-98.22% | 5,526.94% |
|
||
| 380 |
Standard Tokenization Protocol
380
STPT
|
$0.050740 | $0.284955 | 06-10-2021 |
1514
|
-82.19% | 461.60% |
|
||
| 381 |
MNEE
381
MNEE
|
$1.0001 | $1.0314 | 03-09-2024 |
451
|
-3.04% | 3.14% |
|
||
| 382 |
Mocaverse
382
MOCA
|
$0.024818 | $0.481309 | 25-12-2024 |
338
|
-94.84% | 1,839.37% |
|
||
| 383 |
Alchemist AI
383
ALCH
|
$0.114931 | $0.232553 | 25-04-2025 |
217
|
-50.58% | 102.34% |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000223 | $0.000155 | 24-11-2021 |
1465
|
-98.56% | 6,850.59% |
|
||
| 385 |
Succinct
385
PROVE
|
$0.489299 | $1.72 | 11-08-2025 |
109
|
-71.57% | 251.77% |
|
||
| 386 |
Drift
386
DRIFT
|
$0.228143 | $2.20 | 09-11-2024 |
384
|
-89.61% | 862.17% |
|
||
| 387 |
Siacoin
387
SC
|
$0.001698 | $0.111708 | 06-01-2018 |
2883
|
-98.48% | 6,477.35% |
|
||
| 388 |
GMX
388
GMX
|
$9.09 | $217.32 | 16-11-2021 |
1473
|
-95.82% | 2,290.36% |
|
||
| 389 |
ApeX Protocol
389
APEX
|
$0.729431 | $3.69 | 27-03-2024 |
611
|
-80.22% | 405.55% |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.3366 | $17.32 | 28-12-2021 |
1431
|
-92.28% | 1,195.51% |
|
||
| 391 |
Burnedfi
391
BURN
|
$7.87 | $8.65 | 06-05-2024 |
571
|
-9.07% | 9.97% |
|
||
| 392 |
MANTRA (Ex MANTRA DAO)
392
OM
|
$0.080923 | $8.99 | 23-02-2025 |
278
|
-99.10% | 11,010.52% |
|
||
| 393 |
Peanut the Squirrel
393
PNUT
|
$0.090332 | $2.43 | 14-11-2024 |
379
|
-96.28% | 2,591.22% |
|
||
| 394 |
Request Network
394
REQ
|
$0.113601 | $1.1840 | 06-01-2018 |
2883
|
-90.41% | 942.27% |
|
||
| 395 |
AI Companions
395
AIC
|
$0.119402 | $0.583414 | 05-10-2025 |
54
|
-79.53% | 388.61% |
|
||
| 396 |
Haedal Staked SUI
396
HASUI
|
$1.64 | $4.67 | 28-07-2025 |
123
|
-64.98% | 185.55% |
|
||
| 397 |
Staika
397
STIK
|
$0.660854 | $5.87 | 22-01-2025 |
310
|
-88.75% | 788.58% |
|
||
| 398 |
Numeraire
398
NMR
|
$11.47 | $168.49 | 25-06-2017 |
3078
|
-93.19% | 1,368.52% |
|
||
| 399 |
Waves
399
WAVES
|
$0.769974 | $62.36 | 31-03-2022 |
1338
|
-98.77% | 7,998.42% |
|
||
| 400 |
ORDI / Ordinals
400
ORDI
|
$4.12 | $96.17 | 05-03-2024 |
633
|
-95.71% | 2,232.61% |
|
33.725 Monedas Monitoreadas - Página 8 de 675