Cap Mercado $3.32T
0.3%
Volumen 24h $243.27B
9.39%
BTC % 54.62%
-0.18%
ETH % 11.04%
0.81%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Bio Protocol
351
BIO
|
$0.059871 | $0.892030 | 03-01-2025 |
330
|
-93.29% | 1,389.91% |
|
||
| 352 |
RealLink
352
REAL
|
$0.080500 | $0.370007 | 01-12-2021 |
1459
|
-78.24% | 359.64% |
|
||
| 353 |
Oasis Network
353
ROSE
|
$0.014764 | $0.596358 | 15-01-2022 |
1414
|
-97.52% | 3,939.32% |
|
||
| 354 |
SuperFarm
354
SUPERF
|
$0.243551 | $4.73 | 31-03-2021 |
1704
|
-94.85% | 1,842.08% |
|
||
| 355 |
YZY MONEY
355
YZY
|
$0.365568 | $1.65 | 21-08-2025 |
100
|
-77.83% | 351.00% |
|
||
| 356 |
Unibase
356
UB
|
$0.043305 | $0.090437 | 28-10-2025 |
32
|
-52.12% | 108.84% |
|
||
| 357 |
cat in a dogs world
357
MEW
|
$0.001216 | $0.012842 | 17-11-2024 |
377
|
-90.53% | 955.83% |
|
||
| 358 |
Velo
358
VELO
|
$0.006153 | $2.07 | 08-03-2021 |
1727
|
-99.70% | 33,480.20% |
|
||
| 359 |
Standard Tokenization Protocol
359
STPT
|
$0.054971 | $0.284955 | 06-10-2021 |
1515
|
-80.71% | 418.37% |
|
||
| 360 |
Proton
360
XPR
|
$0.003767 | $0.100692 | 27-04-2020 |
2042
|
-96.26% | 2,573.21% |
|
||
| 361 |
Popcat
361
POPCAT
|
$0.107697 | $2.06 | 17-11-2024 |
377
|
-94.77% | 1,810.67% |
|
||
| 362 |
ViciCoin
362
VCNT
|
$17.32 | $25.05 | 10-02-2025 |
292
|
-30.85% | 44.61% |
|
||
| 363 |
Blur
363
BLUR
|
$0.040202 | $1.3833 | 19-02-2023 |
1014
|
-97.09% | 3,340.91% |
|
||
| 364 |
Yooldo
364
ESPORTS
|
$0.455499 | $0.503315 | 27-11-2025 |
2
|
-9.50% | 10.50% |
|
||
| 365 |
Open Campus
365
EDU
|
$0.166469 | $1.68 | 29-04-2023 |
945
|
-90.12% | 911.69% |
|
||
| 366 |
Quantum Resistant Ledger
366
QRL
|
$1.54 | $4.17 | 16-01-2018 |
2874
|
-63.06% | 170.74% |
|
||
| 367 |
ChainOpera AI
367
COAI
|
$0.556535 | $25.10 | 16-10-2025 |
44
|
-97.78% | 4,410.05% |
|
||
| 368 |
CoW Protocol
368
COW
|
$0.195848 | $1.1811 | 25-12-2024 |
339
|
-83.42% | 503.06% |
|
||
| 369 |
Safe
369
SAFE
|
$0.157028 | $49.08 | 11-04-2022 |
1328
|
-99.68% | 31,153.66% |
|
||
| 370 |
Rollbit Coin
370
RLB
|
$0.056391 | $0.262397 | 11-11-2023 |
749
|
-78.51% | 365.32% |
|
||
| 371 |
Safe
371
SAFE
|
$0.155985 | $3.80 | 23-04-2024 |
585
|
-95.89% | 2,334.90% |
|
||
| 372 |
ZetaChain
372
ZETA
|
$0.091708 | $2.85 | 15-02-2024 |
653
|
-96.79% | 3,010.53% |
|
||
| 373 |
QUBIC
373
QUBIC
|
$0.00000080 | $0.000012 | 03-03-2024 |
636
|
-93.50% | 1,438.39% |
|
||
| 374 |
Avantis
374
AVNT
|
$0.390318 | $2.64 | 22-09-2025 |
68
|
-85.24% | 577.40% |
|
||
| 375 |
VeThor Token
375
VTHO
|
$0.001036 | $0.042013 | 01-08-2018 |
2677
|
-97.53% | 3,954.74% |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.448216 | $3.80 | 15-05-2025 |
198
|
-88.19% | 746.90% |
|
||
| 377 |
Drift
377
DRIFT
|
$0.240206 | $2.20 | 09-11-2024 |
385
|
-89.06% | 813.85% |
|
||
| 378 |
Siacoin
378
SC
|
$0.001761 | $0.111708 | 06-01-2018 |
2884
|
-98.42% | 6,243.82% |
|
||
| 379 |
Alchemy Pay
379
ACHP
|
$0.010129 | $0.197504 | 06-08-2021 |
1576
|
-94.87% | 1,849.79% |
|
||
| 380 |
MNEE
380
MNEE
|
$1.0006 | $1.0314 | 03-09-2024 |
452
|
-2.99% | 3.09% |
|
||
| 381 |
Euler Finance
381
EUL
|
$4.03 | $15.70 | 10-07-2025 |
142
|
-74.33% | 289.63% |
|
||
| 382 |
SPACE ID
382
ID
|
$0.080125 | $1.80 | 17-03-2024 |
622
|
-95.56% | 2,152.44% |
|
||
| 383 |
Burnedfi
383
BURN
|
$7.81 | $8.65 | 06-05-2024 |
572
|
-9.74% | 10.79% |
|
||
| 384 |
Alchemist AI
384
ALCH
|
$0.111631 | $0.232553 | 25-04-2025 |
218
|
-52.00% | 108.32% |
|
||
| 385 |
Holo
385
HOT
|
$0.000538 | $0.031568 | 05-04-2021 |
1699
|
-98.30% | 5,770.98% |
|
||
| 386 |
Succinct
386
PROVE
|
$0.483112 | $1.72 | 11-08-2025 |
110
|
-71.93% | 256.28% |
|
||
| 387 |
GMX
387
GMX
|
$9.08 | $217.32 | 16-11-2021 |
1474
|
-95.82% | 2,294.04% |
|
||
| 388 |
Mocaverse
388
MOCA
|
$0.023760 | $0.481309 | 25-12-2024 |
339
|
-95.06% | 1,925.75% |
|
||
| 389 |
VVS Finance
389
VVS
|
$0.00000218 | $0.000155 | 24-11-2021 |
1466
|
-98.59% | 6,993.81% |
|
||
| 390 |
HashKey Platform Token
390
HSK
|
$0.282677 | $2.50 | 20-12-2024 |
344
|
-88.68% | 783.09% |
|
||
| 391 |
ApeX Protocol
391
APEX
|
$0.716703 | $3.69 | 27-03-2024 |
612
|
-80.56% | 414.53% |
|
||
| 392 |
Waves
392
WAVES
|
$0.773362 | $62.36 | 31-03-2022 |
1339
|
-98.76% | 7,962.93% |
|
||
| 393 |
Bitkub Coin
393
KUB
|
$1.3328 | $17.32 | 28-12-2021 |
1432
|
-92.30% | 1,199.17% |
|
||
| 394 |
MANTRA (Ex MANTRA DAO)
394
OM
|
$0.081231 | $8.99 | 23-02-2025 |
279
|
-99.10% | 10,968.44% |
|
||
| 395 |
Peanut the Squirrel
395
PNUT
|
$0.090873 | $2.43 | 14-11-2024 |
380
|
-96.26% | 2,575.20% |
|
||
| 396 |
Request Network
396
REQ
|
$0.113133 | $1.1840 | 06-01-2018 |
2884
|
-90.45% | 946.58% |
|
||
| 397 |
Haedal Staked SUI
397
HASUI
|
$1.62 | $4.67 | 28-07-2025 |
124
|
-65.22% | 187.54% |
|
||
| 398 |
Numeraire
398
NMR
|
$11.54 | $168.49 | 25-06-2017 |
3079
|
-93.15% | 1,360.50% |
|
||
| 399 |
Staika
399
STIK
|
$0.671659 | $5.87 | 22-01-2025 |
311
|
-88.56% | 774.29% |
|
||
| 400 |
AI Companions
400
AIC
|
$0.117316 | $0.583414 | 05-10-2025 |
55
|
-79.89% | 397.30% |
|
33.732 Monedas Monitoreadas - Página 8 de 675