Cap Mercado $2.47T
-0.21%
Volumen 24h $200.02B
-10.99%
BTC % 54.25%
0.14%
ETH % 9.57%
0%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Nervos Network
351
CKB
|
$0.001652 | $0.044123 | 31-03-2021 |
1780
|
-96.26% | 2,570.71% |
|
||
| 352 |
SOON
352
SOON
|
$0.193623 | $4.67 | 14-11-2025 |
91
|
-95.85% | 2,312.03% |
|
||
| 353 |
SuperVerse
353
SUPER
|
$0.124255 | $2.27 | 12-12-2024 |
428
|
-94.52% | 1,725.12% |
|
||
| 354 |
Pieverse
354
PIEVERSE
|
$0.422948 | $0.962688 | 07-12-2025 |
68
|
-56.07% | 127.61% |
|
||
| 355 |
Lorenzo staked USD1+
355
SUSD1+
|
$1.0131 | $1.0175 | 24-12-2025 |
51
|
-0.43% | 0.43% |
|
||
| 356 |
Four / BinaryX
356
FORM
|
$0.205898 | $4.19 | 10-08-2025 |
187
|
-95.09% | 1,934.99% |
|
||
| 357 |
Kusama
357
KSM
|
$4.41 | $623.75 | 18-05-2021 |
1732
|
-99.29% | 14,048.80% |
|
||
| 358 |
Alchemy Pay
358
ACHP
|
$0.007859 | $0.197504 | 06-08-2021 |
1652
|
-96.02% | 2,413.12% |
|
||
| 359 |
EUR CoinVertible
359
EURCV
|
$1.1847 | $1.2045 | 27-01-2026 |
17
|
-1.64% | 1.67% |
|
||
| 360 |
Movement
360
MOVE
|
$0.023238 | $1.3929 | 10-12-2024 |
430
|
-98.33% | 5,894.02% |
|
||
| 361 |
Ronin
361
RON
|
$0.100938 | $4.49 | 13-03-2024 |
702
|
-97.75% | 4,348.69% |
|
||
| 362 |
Munt / Gulden
362
MUNT
|
$0.137658 | $0.499114 | 12-01-2018 |
2954
|
-72.42% | 262.58% |
|
||
| 363 |
Huobi BTC
363
HBTC
|
$52,517.34 | $68,764.20 | 09-11-2021 |
1557
|
-23.63% | 30.94% |
|
||
| 364 |
lisUSD
364
lisUSD
|
$0.9982 | $1.0272 | 06-07-2024 |
587
|
-2.82% | 2.90% |
|
||
| 365 |
NANO
365
NANO
|
$0.569784 | $37.62 | 02-01-2018 |
2964
|
-98.49% | 6,502.71% |
|
||
| 366 |
KAITO
366
KAITO
|
$0.314171 | $2.91 | 27-02-2025 |
351
|
-89.21% | 826.86% |
|
||
| 367 |
DigiByte
367
DGB
|
$0.004171 | $0.182471 | 01-05-2021 |
1749
|
-97.71% | 4,274.32% |
|
||
| 368 |
Crypto.com Staked ETH
368
CDCETH
|
$2,078.44 | $5,214.19 | 24-08-2025 |
173
|
-60.14% | 150.87% |
|
||
| 369 |
Safe
369
SAFE
|
$0.106951 | $3.80 | 23-04-2024 |
661
|
-97.18% | 3,451.23% |
|
||
| 370 |
Aleo
370
ALEO
|
$0.083344 | $6.64 | 28-09-2024 |
503
|
-98.74% | 7,861.02% |
|
||
| 371 |
Venus USDC
371
vUSDC
|
$0.025767 | $0.035536 | 16-11-2021 |
1550
|
-27.49% | 37.91% |
|
||
| 372 |
Safe
372
SAFE
|
$0.106323 | $49.08 | 11-04-2022 |
1404
|
-99.78% | 46,058.50% |
|
||
| 373 |
Turbo
373
TURBO
|
$0.001055 | $0.014277 | 11-12-2024 |
429
|
-92.61% | 1,253.09% |
|
||
| 374 |
Brett
374
BRETT
|
$0.007264 | $0.234695 | 01-12-2024 |
439
|
-96.90% | 3,131.01% |
|
||
| 375 |
MANTRA (Ex MANTRA DAO)
375
OM
|
$0.060754 | $8.99 | 23-02-2025 |
355
|
-99.32% | 14,699.05% |
|
||
| 376 |
Cysic
376
CYS
|
$0.448427 | $0.539272 | 15-01-2026 |
29
|
-16.85% | 20.26% |
|
||
| 377 |
Bitkub Coin
377
KUB
|
$1.0362 | $17.32 | 28-12-2021 |
1508
|
-94.02% | 1,571.02% |
|
||
| 378 |
Magic Eden
378
ME
|
$0.154505 | $8.59 | 10-12-2024 |
430
|
-98.20% | 5,459.25% |
|
||
| 379 |
Alchemist AI
379
ALCH
|
$0.082975 | $0.232553 | 25-04-2025 |
294
|
-64.32% | 180.27% |
|
||
| 380 |
RealLink
380
REAL
|
$0.051215 | $0.370007 | 01-12-2021 |
1535
|
-86.16% | 622.45% |
|
||
| 381 |
ZetaChain
381
ZETA
|
$0.054420 | $2.85 | 15-02-2024 |
729
|
-98.09% | 5,141.85% |
|
||
| 382 |
World Mobile Token
382
WMT
|
$0.082518 | $0.980415 | 17-02-2022 |
1457
|
-91.58% | 1,088.12% |
|
||
| 383 |
Flow
383
FLOW
|
$0.041699 | $46.16 | 05-04-2021 |
1775
|
-99.91% | 110,604.35% |
|
||
| 384 |
Dohrnii
384
DHN
|
$3.98 | $53.88 | 06-03-2025 |
344
|
-92.61% | 1,254.08% |
|
||
| 385 |
SPACE ID
385
ID
|
$0.052108 | $1.80 | 17-03-2024 |
698
|
-97.11% | 3,363.48% |
|
||
| 386 |
Hyperliquid USD
386
USDH
|
$1.0008 | $1.0047 | 26-09-2025 |
140
|
-0.38% | 0.38% |
|
||
| 387 |
Astar
387
ASTR
|
$0.007900 | $0.335348 | 10-04-2022 |
1405
|
-97.64% | 4,145.04% |
|
||
| 388 |
Proton
388
XPR
|
$0.002352 | $0.100692 | 27-04-2020 |
2118
|
-97.66% | 4,181.39% |
|
||
| 389 |
APES
389
APES
|
$0.066947 | $0.066939 | 12-02-2026 |
1
|
0.01% | - |
|
||
| 390 |
aelf
390
ELF
|
$0.081688 | $2.77 | 07-01-2018 |
2959
|
-97.05% | 3,285.68% |
|
||
| 391 |
Siacoin
391
SC
|
$0.001190 | $0.111708 | 06-01-2018 |
2960
|
-98.93% | 9,284.35% |
|
||
| 392 |
ether.fi
392
EBTC
|
$66,847.22 | $125,054.38 | 06-10-2025 |
130
|
-46.55% | 87.07% |
|
||
| 393 |
Axelar
393
AXL
|
$0.059349 | $2.66 | 01-03-2024 |
714
|
-97.77% | 4,377.03% |
|
||
| 394 |
NEXPACE
394
NXPC
|
$0.272282 | $3.80 | 15-05-2025 |
274
|
-92.83% | 1,294.12% |
|
||
| 395 |
Mocaverse
395
MOCA
|
$0.016699 | $0.481309 | 25-12-2024 |
415
|
-96.53% | 2,782.28% |
|
||
| 396 |
MindWaveDAO
396
NILA
|
$0.078280 | $0.237720 | 07-09-2025 |
159
|
-67.07% | 203.68% |
|
||
| 397 |
InitVerse
397
INI
|
$0.120673 | $0.137571 | 03-12-2025 |
72
|
-12.28% | 14.00% |
|
||
| 398 |
U.S. Dollar Tokenized Currency (Ondo)
398
USDon
|
$0.9993 | $1.0301 | 23-09-2025 |
143
|
-2.99% | 3.08% |
|
||
| 399 |
Edgevana Staked SOL
399
EDGESOL
|
$100.13 | $307.83 | 18-09-2025 |
148
|
-67.47% | 207.42% |
|
||
| 400 |
QUBIC
400
QUBIC
|
$0.00000048 | $0.000012 | 03-03-2024 |
712
|
-96.09% | 2,460.80% |
|
34.229 Monedas Monitoreadas - Página 8 de 685