Cap Mercado $4.14T
-0.85%
Volumen 24h $308.34B
15.99%
BTC % 53.52%
-0.26%
ETH % 12.51%
-0.87%
Monedas
33.090
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Non-Playable Coin
351
NPC
|
$0.021011 | $0.065644 | 18-11-2024 |
295
|
-67.99% | 212.43% |
|
||
| 352 |
Harmony
352
ONE
|
$0.010584 | $0.379832 | 26-10-2021 |
1414
|
-97.21% | 3,488.74% |
|
||
| 353 |
UXLINK
353
UXLINK
|
$0.324167 | $3.67 | 25-12-2024 |
258
|
-91.17% | 1,032.95% |
|
||
| 354 |
Centrifuge
354
CFG
|
$0.273071 | $2.58 | 14-10-2021 |
1426
|
-89.42% | 845.55% |
|
||
| 355 |
aelf
355
ELF
|
$0.192696 | $2.77 | 07-01-2018 |
2802
|
-93.03% | 1,335.26% |
|
||
| 356 |
Cheelee
356
CHEEL
|
$2.68 | $22.45 | 22-07-2024 |
414
|
-88.06% | 737.54% |
|
||
| 357 |
Kamino Finance
357
KMNO
|
$0.055246 | $0.245884 | 15-12-2024 |
268
|
-77.53% | 345.07% |
|
||
| 358 |
First Neiro On Ethereum
358
NEIRO
|
$0.000360 | $0.003068 | 12-11-2024 |
301
|
-88.27% | 752.34% |
|
||
| 359 |
Ankr Network
359
ANKR
|
$0.015109 | $0.225179 | 28-03-2021 |
1626
|
-93.29% | 1,390.39% |
|
||
| 360 |
DigiByte
360
DGB
|
$0.008439 | $0.182471 | 01-05-2021 |
1592
|
-95.38% | 2,062.30% |
|
||
| 361 |
Solayer
361
LAYER
|
$0.528048 | $3.39 | 05-05-2025 |
127
|
-84.41% | 541.44% |
|
||
| 362 |
GMX
362
GMX
|
$14.45 | $217.32 | 16-11-2021 |
1393
|
-93.35% | 1,404.05% |
|
||
| 363 |
Venom
363
VENOM
|
$0.149416 | $0.742573 | 25-03-2024 |
533
|
-79.88% | 396.98% |
|
||
| 364 |
Verus Coin
364
VRSC
|
$1.75 | $6.59 | 05-12-2024 |
278
|
-73.40% | 275.88% |
|
||
| 365 |
STASIS EURO
365
EURS
|
$1.1645 | $1.3961 | 26-04-2021 |
1597
|
-16.59% | 19.89% |
|
||
| 366 |
Chia Network
366
XCH
|
$9.78 | $1,692.62 | 14-05-2021 |
1579
|
-99.42% | 17,199.79% |
|
||
| 367 |
Altlayer
367
ALT
|
$0.033270 | $0.687277 | 27-03-2024 |
531
|
-95.16% | 1,965.77% |
|
||
| 368 |
HashKey Platform Token
368
HSK
|
$0.451977 | $2.50 | 20-12-2024 |
263
|
-81.89% | 452.31% |
|
||
| 369 |
pufETH
369
PUFETH
|
$4,503.22 | $5,178.40 | 24-08-2025 |
16
|
-13.04% | 14.99% |
|
||
| 370 |
ICON
370
ICX
|
$0.130027 | $12.64 | 09-01-2018 |
2800
|
-98.97% | 9,620.04% |
|
||
| 371 |
Moo Deng (moodengsol.com)
371
MOODENG
|
$0.140753 | $0.660663 | 18-11-2024 |
295
|
-78.70% | 369.38% |
|
||
| 372 |
Arkham
372
ARKM
|
$0.618772 | $3.99 | 10-03-2024 |
548
|
-84.48% | 544.52% |
|
||
| 373 |
Memecoin
373
MEME
|
$0.002499 | $0.056841 | 04-03-2024 |
554
|
-95.60% | 2,174.31% |
|
||
| 374 |
Wilder World
374
WILDW
|
$0.320785 | $7.60 | 16-11-2021 |
1393
|
-95.78% | 2,270.49% |
|
||
| 375 |
BOOK OF MEME
375
BOME
|
$0.001971 | $0.027987 | 16-03-2024 |
542
|
-92.96% | 1,319.87% |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.669361 | $3.80 | 15-05-2025 |
117
|
-82.37% | 467.10% |
|
||
| 377 |
LCX
377
LCX
|
$0.142508 | $0.704802 | 16-11-2021 |
1393
|
-79.78% | 394.57% |
|
||
| 378 |
YZY MONEY
378
YZY
|
$0.450913 | $1.65 | 21-08-2025 |
19
|
-72.65% | 265.64% |
|
||
| 379 |
Elixir deUSD
379
DEUSD
|
$0.9996 | $1.0013 | 07-03-2025 |
186
|
-0.17% | 0.17% |
|
||
| 380 |
Zigcoin
380
ZIG
|
$0.095229 | $0.212855 | 05-09-2021 |
1465
|
-55.26% | 123.52% |
|
||
| 381 |
Rollbit Coin
381
RLB
|
$0.069024 | $0.262397 | 11-11-2023 |
668
|
-73.69% | 280.15% |
|
||
| 382 |
Orca
382
ORCA
|
$2.23 | $22.30 | 16-11-2021 |
1393
|
-90.02% | 901.80% |
|
||
| 383 |
Rocket Pool
383
RPL
|
$6.14 | $154.73 | 16-11-2021 |
1393
|
-96.03% | 2,421.99% |
|
||
| 384 |
STEPN / Green Metaverse Token
384
GMT
|
$0.042650 | $4.11 | 28-04-2022 |
1230
|
-98.96% | 9,547.01% |
|
||
| 385 |
Merlin Chain
385
MERL
|
$0.135284 | $25.15 | 19-04-2024 |
508
|
-99.46% | 18,488.18% |
|
||
| 386 |
Waves
386
WAVES
|
$1.1138 | $62.36 | 31-03-2022 |
1258
|
-98.21% | 5,498.69% |
|
||
| 387 |
Vana
387
VANA
|
$4.36 | $34.45 | 16-12-2024 |
267
|
-87.34% | 689.90% |
|
||
| 388 |
Casper
388
CSPR
|
$0.009783 | $1.3633 | 12-05-2021 |
1581
|
-99.28% | 13,835.61% |
|
||
| 389 |
XYO Network
389
XYO
|
$0.009577 | $0.082029 | 06-11-2021 |
1403
|
-88.32% | 756.50% |
|
||
| 390 |
Loopring
390
LRC
|
$0.094872 | $3.83 | 10-11-2021 |
1399
|
-97.52% | 3,934.01% |
|
||
| 391 |
Babylon
391
BABY
|
$0.049233 | $0.171560 | 12-04-2025 |
150
|
-71.30% | 248.46% |
|
||
| 392 |
Agora
392
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
226
|
-4.81% | 5.05% |
|
||
| 393 |
Enjin Coin
393
ENJ
|
$0.068533 | $4.85 | 25-11-2021 |
1384
|
-98.59% | 6,972.49% |
|
||
| 394 |
Polymesh
394
POLYX
|
$0.129842 | $0.752083 | 31-03-2024 |
527
|
-82.74% | 479.23% |
|
||
| 395 |
Yala
395
YU
|
$0.9994 | $1.0011 | 26-08-2025 |
14
|
-0.16% | 0.16% |
|
||
| 396 |
Horizen
396
ZEN
|
$7.37 | $168.15 | 08-05-2021 |
1585
|
-95.62% | 2,182.46% |
|
||
| 397 |
Ontology
397
ONT
|
$0.137401 | $11.18 | 03-05-2018 |
2686
|
-98.77% | 8,034.30% |
|
||
| 398 |
Numeraire
398
NMR
|
$16.49 | $168.49 | 25-06-2017 |
2998
|
-90.21% | 921.83% |
|
||
| 399 |
Wootrade
399
WOO
|
$0.065632 | $2.48 | 16-11-2021 |
1393
|
-97.35% | 3,679.70% |
|
||
| 400 |
Osaka Protocol
400
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
519
|
-61.73% | 161.30% |
|
33.090 Monedas Monitoreadas - Página 8 de 662