Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
OpenVPP
1351
OVPP
|
$0.008503 | $0.269965 | 17-09-2025 |
110
|
-96.85% | 3,074.76% |
|
||
| 1352 |
PePeonTron
1352
PEPEONTRON
|
$0.006895 | $0.089640 | 11-07-2025 |
178
|
-92.31% | 1,200.08% |
|
||
| 1353 |
SpaceChain
1353
APCC
|
$0.022044 | $0.467562 | 17-01-2018 |
2910
|
-95.29% | 2,021.03% |
|
||
| 1354 |
AMATERASU OMIKAMI
1354
OMIKAMI
|
$0.007133 | $0.115487 | 09-06-2024 |
575
|
-93.82% | 1,519.04% |
|
||
| 1355 |
Myro
1355
MYRO
|
$0.007080 | $0.440337 | 09-03-2024 |
667
|
-98.39% | 6,119.18% |
|
||
| 1356 |
Lido for Solana
1356
STSOL
|
$163.95 | $509.08 | 16-11-2021 |
1511
|
-67.79% | 210.50% |
|
||
| 1357 |
Portugal National Team Fan Token
1357
POR
|
$0.776298 | $7.24 | 18-11-2022 |
1144
|
-89.28% | 832.48% |
|
||
| 1358 |
DeBox
1358
BOX
|
$0.014664 | $0.071882 | 21-10-2024 |
441
|
-79.60% | 390.19% |
|
||
| 1359 |
Santiment Network Token
1359
SAN
|
$0.103353 | $8.14 | 05-01-2018 |
2922
|
-98.73% | 7,777.73% |
|
||
| 1360 |
WhiteCoin
1360
XWC
|
$0.008734 | $2.62 | 05-03-2021 |
1767
|
-99.67% | 29,896.01% |
|
||
| 1361 |
SHIBA INU
1361
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 31-07-2025 |
158
|
-29.94% | 42.73% |
|
||
| 1362 |
Semantic Layer
1362
42
|
$0.044954 | $0.233080 | 27-10-2025 |
70
|
-80.71% | 418.49% |
|
||
| 1363 |
Vultisig
1363
VULT
|
$0.102115 | $0.454262 | 28-10-2025 |
69
|
-77.52% | 344.85% |
|
||
| 1364 |
CoinMarketCap 20 Index DTF
1364
CMC20
|
$195.59 | $202.45 | 17-11-2025 |
49
|
-3.39% | 3.51% |
|
||
| 1365 |
Giant Mammoth
1365
GMMT
|
$0.003883 | $4.09 | 13-02-2023 |
1057
|
-99.91% | 105,171.07% |
|
||
| 1366 |
Wrapped LUNA Classic
1366
WLUNC
|
$0.000026 | $263.98 | 16-11-2021 |
1511
|
-100.00% | 1,010,357,130.59% |
|
||
| 1367 |
inSure
1367
ISURE
|
$0.000260 | $0.106257 | 10-01-2020 |
2187
|
-99.76% | 40,846.38% |
|
||
| 1368 |
Alaya Governance Token
1368
AGT
|
$0.003547 | $0.036993 | 27-05-2025 |
223
|
-90.41% | 943.06% |
|
||
| 1369 |
Unstable Coin (SOL)
1369
USDUC
|
$0.006429 | $0.072262 | 01-09-2025 |
126
|
-91.10% | 1,024.02% |
|
||
| 1370 |
Bluwhale
1370
BLUAI
|
$0.005313 | $0.036679 | 26-10-2025 |
71
|
-85.51% | 590.34% |
|
||
| 1371 |
375ai
1371
EAT
|
$0.030490 | $0.075957 | 11-11-2025 |
55
|
-59.86% | 149.12% |
|
||
| 1372 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1372
恶俗企鹅
|
$0.006453 | $0.013251 | 02-12-2025 |
34
|
-51.31% | 105.36% |
|
||
| 1373 |
BitKan
1373
KAN
|
$0.000663 | $0.011531 | 09-05-2021 |
1702
|
-94.25% | 1,640.24% |
|
||
| 1374 |
Konnect
1374
KCT
|
$0.000868 | $0.180101 | 06-06-2022 |
1309
|
-99.52% | 20,643.80% |
|
||
| 1375 |
Odos
1375
ODOS
|
$0.002163 | $0.046085 | 29-12-2024 |
372
|
-95.31% | 2,030.23% |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
373
|
-90.35% | 936.68% |
|
||
| 1377 |
Rezor
1377
RZR
|
$0.000157 | $0.000389 | 18-05-2025 |
232
|
-59.64% | 147.76% |
|
||
| 1378 |
Republic Protocol
1378
REN
|
$0.006423 | $1.83 | 20-02-2021 |
1780
|
-99.65% | 28,349.41% |
|
||
| 1379 |
Enigma
1379
ENX
|
$0.102412 | $0.182760 | 22-12-2025 |
14
|
-43.96% | 78.46% |
|
||
| 1380 |
Hydranet
1380
HDN
|
$0.033765 | $0.175988 | 19-11-2023 |
778
|
-80.81% | 421.22% |
|
||
| 1381 |
Perpetual Protocol
1381
PERP
|
$0.095231 | $24.84 | 30-08-2021 |
1589
|
-99.62% | 25,987.25% |
|
||
| 1382 |
Izumi Finance
1382
IZI
|
$0.008003 | $0.199789 | 22-12-2021 |
1475
|
-95.99% | 2,396.47% |
|
||
| 1383 |
Kyuzos Friends
1383
KO
|
$0.029366 | $0.033476 | 04-01-2026 |
1
|
-12.28% | 14.00% |
|
||
| 1384 |
OctaSpace
1384
OCTA
|
$0.156759 | $2.38 | 09-07-2024 |
545
|
-93.40% | 1,415.19% |
|
||
| 1385 |
Broccoli (FirstBroccoli)
1385
BROCCOLI
|
$0.006209 | $0.091583 | 20-04-2025 |
260
|
-93.22% | 1,375.12% |
|
||
| 1386 |
Tranchess
1386
CHESS
|
$0.030401 | $7.92 | 22-10-2021 |
1536
|
-99.62% | 25,956.04% |
|
||
| 1387 |
cheqd
1387
CHEQ
|
$0.009757 | $0.705800 | 29-11-2021 |
1498
|
-98.62% | 7,133.68% |
|
||
| 1388 |
Pipe Network
1388
PIPE
|
$0.062089 | $0.282206 | 08-10-2025 |
89
|
-78.00% | 354.52% |
|
||
| 1389 |
Tharwa
1389
TRWA
|
$0.000871 | $0.020445 | 15-08-2025 |
143
|
-95.74% | 2,246.24% |
|
||
| 1390 |
Streamr DATAcoin
1390
DATA
|
$0.005023 | $0.374587 | 07-01-2018 |
2920
|
-98.66% | 7,357.76% |
|
||
| 1391 |
Robinhood tokenized stock (xStock)
1391
HOODX
|
$116.70 | $152.65 | 10-10-2025 |
87
|
-23.55% | 30.80% |
|
||
| 1392 |
MonaCoin
1392
MONA
|
$0.093188 | $20.23 | 06-12-2017 |
2952
|
-99.54% | 21,612.96% |
|
||
| 1393 |
BORGY
1393
BORGY
|
$0.000080 | $0.000337 | 01-10-2025 |
96
|
-76.29% | 321.85% |
|
||
| 1394 |
Koma Inu
1394
KOMA
|
$0.011588 | $0.184587 | 25-12-2024 |
376
|
-93.72% | 1,492.97% |
|
||
| 1395 |
noice
1395
NOICE
|
$0.000107 | $0.000567 | 26-10-2025 |
71
|
-81.04% | 427.56% |
|
||
| 1396 |
Magpie
1396
MGP
|
$0.010762 | $0.205812 | 18-12-2024 |
383
|
-94.77% | 1,812.36% |
|
||
| 1397 |
ChainSwap
1397
CSWAP
|
$0.006595 | $0.219226 | 03-04-2024 |
642
|
-96.99% | 3,223.98% |
|
||
| 1398 |
EarthCoin
1398
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1705
|
-96.01% | 2,405.38% |
|
||
| 1399 |
Games for a living
1399
GFAL
|
$0.001742 | $0.048194 | 03-12-2023 |
764
|
-96.39% | 2,667.38% |
|
||
| 1400 |
Theoriq
1400
THQ
|
$0.044020 | $0.138019 | 16-12-2025 |
20
|
-68.11% | 213.54% |
|
33.897 Monedas Monitoreadas - Página 28 de 678