Cap Mercado $3.20T
0.33%
Volumen 24h $129.60B
-30.15%
BTC % 54.92%
0.09%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MemeFi
1351
MEMEFI
|
$0.000637 | $0.013725 | 27-11-2024 |
400
|
-95.36% | 2,055.22% |
|
||
| 1352 |
WHY
1352
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
402
|
-96.03% | 2,421.87% |
|
||
| 1353 |
VOOI
1353
VOOI
|
$0.025882 | $0.145182 | 18-12-2025 |
14
|
-82.17% | 460.93% |
|
||
| 1354 |
Lido for Solana
1354
STSOL
|
$151.66 | $509.08 | 16-11-2021 |
1507
|
-70.21% | 235.67% |
|
||
| 1355 |
Rezor
1355
RZR
|
$0.000154 | $0.000389 | 18-05-2025 |
228
|
-60.52% | 153.27% |
|
||
| 1356 |
BitKan
1356
KAN
|
$0.000643 | $0.011531 | 09-05-2021 |
1698
|
-94.42% | 1,691.89% |
|
||
| 1357 |
Landwolf
1357
LANDWOLF
|
$0.00000688 | $0.000279 | 11-12-2024 |
386
|
-97.53% | 3,947.00% |
|
||
| 1358 |
Odos
1358
ODOS
|
$0.002108 | $0.046085 | 29-12-2024 |
368
|
-95.42% | 2,085.72% |
|
||
| 1359 |
Not Pixel
1359
PX
|
$0.031566 | $0.550455 | 22-01-2025 |
344
|
-94.27% | 1,643.83% |
|
||
| 1360 |
OctaSpace
1360
OCTA
|
$0.154082 | $2.38 | 09-07-2024 |
541
|
-93.51% | 1,441.51% |
|
||
| 1361 |
Pipe Network
1361
PIPE
|
$0.061370 | $0.282206 | 08-10-2025 |
85
|
-78.25% | 359.85% |
|
||
| 1362 |
375ai
1362
EAT
|
$0.028762 | $0.075957 | 11-11-2025 |
51
|
-62.13% | 164.08% |
|
||
| 1363 |
Izumi Finance
1363
IZI
|
$0.007785 | $0.199789 | 22-12-2021 |
1471
|
-96.10% | 2,466.20% |
|
||
| 1364 |
Unstable Coin (SOL)
1364
USDUC
|
$0.006106 | $0.072262 | 01-09-2025 |
122
|
-91.55% | 1,083.47% |
|
||
| 1365 |
Stonks
1365
STNK
|
$10.49 | $340.46 | 04-12-2024 |
393
|
-96.92% | 3,145.83% |
|
||
| 1366 |
Wen
1366
WEN
|
$0.00000839 | $0.000515 | 27-03-2024 |
645
|
-98.37% | 6,044.88% |
|
||
| 1367 |
EarthCoin
1367
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1701
|
-96.01% | 2,405.38% |
|
||
| 1368 |
Bluwhale
1368
BLUAI
|
$0.004954 | $0.036679 | 26-10-2025 |
67
|
-86.49% | 640.40% |
|
||
| 1369 |
B-Lucky
1369
LUCKY
|
$0.006077 | $0.014917 | 15-11-2025 |
47
|
-59.26% | 145.47% |
|
||
| 1370 |
OpenVPP
1370
OVPP
|
$0.007549 | $0.269965 | 17-09-2025 |
106
|
-97.20% | 3,476.39% |
|
||
| 1371 |
Broccoli (FirstBroccoli)
1371
BROCCOLI
|
$0.006010 | $0.091583 | 20-04-2025 |
256
|
-93.44% | 1,423.82% |
|
||
| 1372 |
Perpetual Protocol
1372
PERP
|
$0.090954 | $24.84 | 30-08-2021 |
1585
|
-99.63% | 27,214.12% |
|
||
| 1373 |
Fulcrom Finance
1373
FUL
|
$0.002818 | $0.039769 | 05-04-2023 |
1002
|
-92.92% | 1,311.46% |
|
||
| 1374 |
Robinhood tokenized stock (xStock)
1374
HOODX
|
$112.75 | $152.65 | 10-10-2025 |
83
|
-26.14% | 35.38% |
|
||
| 1375 |
LUKSO
1375
LYXE
|
$0.375791 | $97.05 | 16-11-2021 |
1507
|
-99.61% | 25,725.51% |
|
||
| 1376 |
TokenFi
1376
TOKEN
|
$0.005915 | $0.235467 | 26-03-2024 |
646
|
-97.49% | 3,880.72% |
|
||
| 1377 |
Balanced Dollars
1377
bnUSD
|
$0.9944 | $4.02 | 18-03-2024 |
654
|
-75.25% | 304.12% |
|
||
| 1378 |
DXI / Dacxi
1378
DXI
|
$0.000654 | $0.067212 | 15-06-2021 |
1661
|
-99.03% | 10,177.01% |
|
||
| 1379 |
Hydranet
1379
HDN
|
$0.031470 | $0.175988 | 19-11-2023 |
774
|
-82.12% | 459.22% |
|
||
| 1380 |
Theoriq
1380
THQ
|
$0.042619 | $0.138019 | 16-12-2025 |
16
|
-69.12% | 223.84% |
|
||
| 1381 |
Scallop
1381
SCA
|
$0.041101 | $1.4335 | 09-03-2024 |
663
|
-97.13% | 3,387.66% |
|
||
| 1382 |
MESSIER
1382
M87
|
$0.00000654 | $0.000144 | 12-12-2024 |
385
|
-95.46% | 2,104.60% |
|
||
| 1383 |
Allo
1383
RWA
|
$0.003208 | $0.017810 | 24-05-2025 |
222
|
-81.99% | 455.19% |
|
||
| 1384 |
Trusta.AI
1384
TA
|
$0.025416 | $0.359651 | 08-09-2025 |
115
|
-92.93% | 1,315.05% |
|
||
| 1385 |
Koma Inu
1385
KOMA
|
$0.011030 | $0.184587 | 25-12-2024 |
372
|
-94.02% | 1,573.42% |
|
||
| 1386 |
Lion Cat
1386
LCAT
|
$0.011111 | $0.096867 | 25-02-2025 |
310
|
-88.53% | 771.80% |
|
||
| 1387 |
Union
1387
U
|
$0.002993 | $0.022788 | 15-09-2025 |
108
|
-86.86% | 661.29% |
|
||
| 1388 |
MonaCoin
1388
MONA
|
$0.087241 | $20.23 | 06-12-2017 |
2948
|
-99.57% | 23,093.10% |
|
||
| 1389 |
HashAI
1389
HASHAI
|
$0.000068 | $0.003086 | 07-04-2024 |
634
|
-97.80% | 4,450.78% |
|
||
| 1390 |
MileVerse
1390
MILEV
|
$0.002076 | $0.570967 | 12-04-2021 |
1725
|
-99.64% | 27,409.43% |
|
||
| 1391 |
Block
1391
BLOCKSTREETX1
|
$0.012454 | $0.270785 | 07-08-2025 |
147
|
-95.40% | 2,074.30% |
|
||
| 1392 |
Divi Project
1392
DIVI
|
$0.001264 | $0.352688 | 20-11-2020 |
1868
|
-99.64% | 27,792.70% |
|
||
| 1393 |
AI Arena
1393
NRN
|
$0.016885 | $0.276324 | 06-01-2025 |
360
|
-93.89% | 1,536.52% |
|
||
| 1394 |
Meta Platforms Tokenized Stock (Ondo)
1394
METAon
|
$658.99 | $782.01 | 18-09-2025 |
105
|
-15.73% | 18.67% |
|
||
| 1395 |
Creditlink
1395
CDL
|
$0.027626 | $0.141995 | 20-09-2025 |
103
|
-80.54% | 413.99% |
|
||
| 1396 | $55.25 | $60.02 | 09-09-2025 |
114
|
-7.95% | 8.64% |
|
|||
| 1397 |
Cryptex Finance
1397
CTXFI
|
$0.688741 | $65.15 | 16-11-2021 |
1507
|
-98.94% | 9,358.71% |
|
||
| 1398 |
Hathor
1398
HTR
|
$0.011263 | $2.48 | 21-11-2021 |
1502
|
-99.55% | 21,897.66% |
|
||
| 1399 |
USDJ
1399
USDJ
|
$0.602547 | $6.09 | 16-11-2025 |
46
|
-90.10% | 910.53% |
|
||
| 1400 |
cheqd
1400
CHEQ
|
$0.008758 | $0.705800 | 29-11-2021 |
1494
|
-98.76% | 7,959.30% |
|
33.889 Monedas Monitoreadas - Página 28 de 678