Cap Mercado $2.62T
0.8%
Volumen 24h $112.92B
BTC % 54.66%
0.11%
ETH % 9.66%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MEVerse
1351
MEV
|
$0.003105 | $0.031714 | 17-08-2022 |
1306
|
-90.21% | 921.38% |
|
||
| 1352 |
The Arena
1352
ARENA
|
$0.000956 | $0.025511 | 09-06-2025 |
279
|
-96.25% | 2,568.22% |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021280 | $0.141156 | 24-07-2024 |
599
|
-84.92% | 563.31% |
|
||
| 1354 |
Echo Protocol
1354
ECHO
|
$0.016659 | $0.060921 | 09-07-2025 |
249
|
-72.65% | 265.69% |
|
||
| 1355 |
FOX Token
1355
FOXTKN
|
$0.006851 | $5.13 | 16-11-2021 |
1580
|
-99.87% | 74,852.11% |
|
||
| 1356 |
GamerCoin
1356
GHX
|
$0.008085 | $0.867245 | 16-04-2021 |
1794
|
-99.07% | 10,625.96% |
|
||
| 1357 |
MECCA
1357
MEA
|
$0.003264 | $0.028804 | 18-08-2025 |
209
|
-88.67% | 782.41% |
|
||
| 1358 |
Build On BNB
1358
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
285
|
-91.13% | 1,027.84% |
|
||
| 1359 |
Clover Finance
1359
CLV
|
$0.004336 | $2.17 | 31-08-2021 |
1657
|
-99.80% | 49,888.22% |
|
||
| 1360 |
Major
1360
MAJOR
|
$0.063459 | $1.4329 | 27-11-2024 |
473
|
-95.57% | 2,157.95% |
|
||
| 1361 |
Wrapped IoTeX
1361
WIOTX
|
$0.005200 | $0.091419 | 13-03-2024 |
732
|
-94.31% | 1,658.21% |
|
||
| 1362 |
Humans.ai
1362
HEART
|
$0.000674 | $0.219954 | 01-01-2022 |
1534
|
-99.69% | 32,549.32% |
|
||
| 1363 |
Nietzschean Penguin
1363
PENGUIN
|
$0.005310 | $0.160189 | 24-01-2026 |
50
|
-96.69% | 2,916.64% |
|
||
| 1364 |
Swarm Markets
1364
SMT
|
$0.062642 | $2.98 | 20-10-2021 |
1607
|
-97.90% | 4,653.39% |
|
||
| 1365 | $0.007070 | $4.80 | 25-11-2021 |
1571
|
-99.85% | 67,828.83% |
|
|||
| 1366 |
Swarm
1366
BZZ
|
$0.100611 | $21.54 | 22-06-2021 |
1727
|
-99.53% | 21,306.17% |
|
||
| 1367 |
Numbers Protocol
1367
NUM
|
$0.005846 | $2.54 | 28-11-2021 |
1568
|
-99.77% | 43,405.37% |
|
||
| 1368 |
Wrapped LUNA Classic
1368
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1580
|
-100.00% | 1,275,554,544.29% |
|
||
| 1369 |
Hyperion
1369
RION
|
$0.274115 | $1.1062 | 17-07-2025 |
241
|
-75.22% | 303.55% |
|
||
| 1370 |
Bluzelle
1370
BLZ
|
$0.011065 | $0.913922 | 07-02-2018 |
2958
|
-98.79% | 8,159.77% |
|
||
| 1371 |
OORT
1371
OORT
|
$0.007398 | $1.1754 | 10-03-2024 |
735
|
-99.37% | 15,787.06% |
|
||
| 1372 |
VNX Swiss Franc
1372
VCHF
|
$1.2666 | $1.3170 | 27-01-2026 |
47
|
-3.83% | 3.98% |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1695
|
-99.93% | 133,857.36% |
|
||
| 1374 |
Telos
1374
TLOS
|
$0.011387 | $1.4287 | 07-02-2022 |
1497
|
-99.20% | 12,447.35% |
|
||
| 1375 |
Vara Network
1375
VARA
|
$0.000981 | $0.187660 | 21-09-2023 |
906
|
-99.48% | 19,019.77% |
|
||
| 1376 |
ChessCoin
1376
CHESS
|
$0.001861 | $0.142148 | 04-07-2017 |
3176
|
-98.69% | 7,537.41% |
|
||
| 1377 |
PAWSWAP
1377
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1108
|
-95.03% | 1,913.08% |
|
||
| 1378 |
Oraichain Token
1378
ORAI
|
$0.377453 | $107.48 | 20-02-2021 |
1849
|
-99.65% | 28,374.06% |
|
||
| 1379 |
LOAN Protocol
1379
LOAN
|
$0.000275 | $0.001281 | 01-10-2025 |
165
|
-78.54% | 366.06% |
|
||
| 1380 |
zkVerify
1380
VFY
|
$0.014841 | $0.183150 | 30-09-2025 |
166
|
-91.90% | 1,134.07% |
|
||
| 1381 |
Alibabacoin - ABBC Coin
1381
ABBC
|
$0.005540 | $2.05 | 25-10-2018 |
2698
|
-99.73% | 36,979.74% |
|
||
| 1382 |
MAGIC•INTERNET•MONEY (Bitcoin)
1382
MIM
|
$0.000242 | $0.005016 | 07-08-2025 |
220
|
-95.17% | 1,971.55% |
|
||
| 1383 |
AKEDO
1383
AKE
|
$0.000216 | $0.003179 | 27-09-2025 |
169
|
-93.20% | 1,369.88% |
|
||
| 1384 |
SpaceN
1384
SN
|
$0.128302 | $4.72 | 05-12-2025 |
100
|
-97.28% | 3,580.05% |
|
||
| 1385 |
OVERTAKE
1385
TAKE
|
$0.021985 | $0.485247 | 29-12-2025 |
76
|
-95.47% | 2,107.15% |
|
||
| 1386 |
Propchain
1386
PROPC
|
$0.115970 | $5.27 | 28-03-2024 |
717
|
-97.80% | 4,440.96% |
|
||
| 1387 |
DeBox
1387
BOX
|
$0.010128 | $0.071882 | 21-10-2024 |
510
|
-85.91% | 609.71% |
|
||
| 1388 |
Fellaz
1388
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
655
|
-99.82% | 56,785.55% |
|
||
| 1389 |
DeLorean
1389
DMC
|
$0.000860 | $0.010396 | 01-07-2025 |
257
|
-91.73% | 1,108.49% |
|
||
| 1390 |
Star Atlas DAO
1390
POLIS
|
$0.014918 | $19.23 | 04-09-2021 |
1653
|
-99.92% | 128,802.09% |
|
||
| 1391 |
Dock
1391
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2872
|
-97.70% | 4,238.78% |
|
||
| 1392 |
Theoriq
1392
THQ
|
$0.031688 | $0.138019 | 16-12-2025 |
89
|
-77.04% | 335.55% |
|
||
| 1393 |
Crown by Third Time Games
1393
CROWN
|
$0.022359 | $1.98 | 28-02-2024 |
746
|
-98.87% | 8,735.74% |
|
||
| 1394 |
MORI COIN
1394
MORI
|
$0.006099 | $0.197548 | 07-07-2025 |
251
|
-96.91% | 3,139.29% |
|
||
| 1395 |
AIVille
1395
AGT
|
$0.001763 | $0.007773 | 29-09-2025 |
167
|
-77.32% | 340.84% |
|
||
| 1396 |
Nexa (nexaagent.xyz)
1396
NXA
|
$0.498713 | $3.61 | 31-01-2026 |
43
|
-86.19% | 623.93% |
|
||
| 1397 |
Lockheed Tokenized Stock (Ondo)
1397
LMTon
|
$655.29 | $742.79 | 02-03-2026 |
13
|
-11.78% | 13.35% |
|
||
| 1398 |
Giant Mammoth
1398
GMMT
|
$0.002299 | $4.09 | 13-02-2023 |
1126
|
-99.94% | 177,708.81% |
|
||
| 1399 |
Games for a living
1399
GFAL
|
$0.001226 | $0.048194 | 03-12-2023 |
833
|
-97.46% | 3,831.18% |
|
||
| 1400 |
Cratos
1400
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1543
|
-100.00% | 4,242,434.67% |
|
34.341 Monedas Monitoreadas - Página 28 de 687