Cap Mercado $3.29T
2.88%
Volumen 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Nakamoto Games
1351
NAKA
|
$0.068896 | $6.80 | 30-10-2021 |
1525
|
-98.99% | 9,763.50% |
|
||
| 1352 |
Nibiru Chain
1352
NIBI
|
$0.007327 | $0.929520 | 13-03-2024 |
660
|
-99.21% | 12,586.70% |
|
||
| 1353 |
EVAA Protocol
1353
EVAA
|
$0.968248 | $13.38 | 27-10-2025 |
67
|
-92.76% | 1,281.73% |
|
||
| 1354 |
Santiment Network Token
1354
SAN
|
$0.099675 | $8.14 | 05-01-2018 |
2919
|
-98.78% | 8,068.43% |
|
||
| 1355 |
HashAI
1355
HASHAI
|
$0.000076 | $0.003086 | 07-04-2024 |
635
|
-97.55% | 3,978.68% |
|
||
| 1356 |
Konnect
1356
KCT
|
$0.000866 | $0.180101 | 06-06-2022 |
1306
|
-99.52% | 20,694.94% |
|
||
| 1357 |
MemeFi
1357
MEMEFI
|
$0.000638 | $0.013725 | 27-11-2024 |
401
|
-95.35% | 2,050.14% |
|
||
| 1358 |
OpenVPP
1358
OVPP
|
$0.007944 | $0.269965 | 17-09-2025 |
107
|
-97.06% | 3,298.24% |
|
||
| 1359 |
Boson Protocol
1359
BOSON
|
$0.038179 | $5.16 | 10-04-2021 |
1728
|
-99.26% | 13,411.33% |
|
||
| 1360 |
MESSIER
1360
M87
|
$0.00000711 | $0.000144 | 12-12-2024 |
386
|
-95.07% | 1,929.10% |
|
||
| 1361 |
Axiome
1361
AXM
|
$0.011659 | $0.514795 | 07-05-2024 |
605
|
-97.74% | 4,315.55% |
|
||
| 1362 |
Odos
1362
ODOS
|
$0.002135 | $0.046085 | 29-12-2024 |
369
|
-95.37% | 2,058.95% |
|
||
| 1363 |
Block
1363
BLOCKSTREETX1
|
$0.013648 | $0.270785 | 07-08-2025 |
148
|
-94.96% | 1,884.07% |
|
||
| 1364 |
TMX
1364
TMX
|
$12.12 | $20.38 | 03-11-2025 |
60
|
-40.54% | 68.18% |
|
||
| 1365 |
Tharwa
1365
TRWA
|
$0.000894 | $0.020445 | 15-08-2025 |
140
|
-95.63% | 2,186.30% |
|
||
| 1366 |
BitKan
1366
KAN
|
$0.000644 | $0.011531 | 09-05-2021 |
1699
|
-94.41% | 1,689.34% |
|
||
| 1367 |
Pipe Network
1367
PIPE
|
$0.062429 | $0.282206 | 08-10-2025 |
86
|
-77.88% | 352.04% |
|
||
| 1368 |
Perpetual Protocol
1368
PERP
|
$0.094394 | $24.84 | 30-08-2021 |
1586
|
-99.62% | 26,218.81% |
|
||
| 1369 |
Semantic Layer
1369
42
|
$0.041944 | $0.233080 | 27-10-2025 |
67
|
-82.00% | 455.70% |
|
||
| 1370 |
Fulcrom Finance
1370
FUL
|
$0.002906 | $0.039769 | 05-04-2023 |
1003
|
-92.69% | 1,268.54% |
|
||
| 1371 |
Rezor
1371
RZR
|
$0.000152 | $0.000389 | 18-05-2025 |
229
|
-60.89% | 155.69% |
|
||
| 1372 |
Unstable Coin (SOL)
1372
USDUC
|
$0.006184 | $0.072262 | 01-09-2025 |
123
|
-91.44% | 1,068.44% |
|
||
| 1373 |
MonaCoin
1373
MONA
|
$0.093890 | $20.23 | 06-12-2017 |
2949
|
-99.54% | 21,450.54% |
|
||
| 1374 |
Broccoli (FirstBroccoli)
1374
BROCCOLI
|
$0.006168 | $0.091583 | 20-04-2025 |
257
|
-93.26% | 1,384.78% |
|
||
| 1375 |
TokenFi
1375
TOKEN
|
$0.006159 | $0.235467 | 26-03-2024 |
647
|
-97.38% | 3,723.21% |
|
||
| 1376 |
Izumi Finance
1376
IZI
|
$0.007806 | $0.199789 | 22-12-2021 |
1472
|
-96.09% | 2,459.57% |
|
||
| 1377 |
Bluwhale
1377
BLUAI
|
$0.005002 | $0.036679 | 26-10-2025 |
68
|
-86.36% | 633.28% |
|
||
| 1378 |
Union
1378
U
|
$0.003198 | $0.022788 | 15-09-2025 |
109
|
-85.96% | 612.46% |
|
||
| 1379 |
Epic Cash
1379
EPIC
|
$0.354964 | $6.76 | 11-12-2021 |
1483
|
-94.75% | 1,805.69% |
|
||
| 1380 |
Theoriq
1380
THQ
|
$0.044525 | $0.138019 | 16-12-2025 |
17
|
-67.74% | 209.98% |
|
||
| 1381 |
LUKSO
1381
LYXE
|
$0.406886 | $97.05 | 16-11-2021 |
1508
|
-99.58% | 23,751.90% |
|
||
| 1382 |
Trusta.AI
1382
TA
|
$0.026925 | $0.359651 | 08-09-2025 |
116
|
-92.51% | 1,235.78% |
|
||
| 1383 |
EarthCoin
1383
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1702
|
-96.01% | 2,405.38% |
|
||
| 1384 |
Robinhood tokenized stock (xStock)
1384
HOODX
|
$115.07 | $152.65 | 10-10-2025 |
84
|
-24.62% | 32.66% |
|
||
| 1385 |
Patriot
1385
PATRIOT
|
$0.000606 | $0.008266 | 12-01-2025 |
355
|
-92.67% | 1,264.78% |
|
||
| 1386 |
Hydranet
1386
HDN
|
$0.032322 | $0.175988 | 19-11-2023 |
775
|
-81.63% | 444.49% |
|
||
| 1387 |
Scallop
1387
SCA
|
$0.042473 | $1.4335 | 09-03-2024 |
664
|
-97.04% | 3,275.04% |
|
||
| 1388 |
375ai
1388
EAT
|
$0.028190 | $0.075957 | 11-11-2025 |
52
|
-62.89% | 169.45% |
|
||
| 1389 |
OctaSpace
1389
OCTA
|
$0.149542 | $2.38 | 09-07-2024 |
542
|
-93.70% | 1,488.31% |
|
||
| 1390 |
noice
1390
NOICE
|
$0.000106 | $0.000567 | 26-10-2025 |
68
|
-81.24% | 433.05% |
|
||
| 1391 |
Streamr DATAcoin
1391
DATA
|
$0.004857 | $0.374587 | 07-01-2018 |
2917
|
-98.70% | 7,611.76% |
|
||
| 1392 |
BORGY
1392
BORGY
|
$0.000076 | $0.000337 | 01-10-2025 |
93
|
-77.32% | 340.98% |
|
||
| 1393 |
Balanced Dollars
1393
bnUSD
|
$0.9963 | $4.02 | 18-03-2024 |
655
|
-75.21% | 303.33% |
|
||
| 1394 |
Mr Miggles
1394
MIGGLES
|
$0.006172 | $0.187643 | 17-11-2024 |
411
|
-96.71% | 2,940.18% |
|
||
| 1395 |
MOO DENG
1395
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
408
|
-96.36% | 2,650.13% |
|
||
| 1396 |
Rifampicin
1396
RIF
|
$0.005903 | $0.159714 | 20-11-2024 |
408
|
-96.30% | 2,605.45% |
|
||
| 1397 | $56.52 | $60.02 | 09-09-2025 |
115
|
-5.83% | 6.19% |
|
|||
| 1398 |
Koma Inu
1398
KOMA
|
$0.011249 | $0.184587 | 25-12-2024 |
373
|
-93.91% | 1,540.85% |
|
||
| 1399 |
Divi Project
1399
DIVI
|
$0.001297 | $0.352688 | 20-11-2020 |
1869
|
-99.63% | 27,092.37% |
|
||
| 1400 |
Hathor
1400
HTR
|
$0.011687 | $2.48 | 21-11-2021 |
1503
|
-99.53% | 21,098.78% |
|
33.891 Monedas Monitoreadas - Página 28 de 678