Cap Mercado $2.24T
1.57%
Volumen 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BaaSid
1351
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1897
|
-99.77% | 42,489.70% |
|
||
| 1352 |
CryptoZoon
1352
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1755
|
-99.01% | 10,029.90% |
|
||
| 1353 |
BitcoinOS
1353
BOS
|
$0.000094 | $0.011545 | 29-10-2025 |
229
|
-99.18% | 12,168.74% |
|
||
| 1354 |
Efinity
1354
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1664
|
-99.70% | 32,709.61% |
|
||
| 1355 |
Celsius Network
1355
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1838
|
-99.79% | 48,517.46% |
|
||
| 1356 |
Abyss Token
1356
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1899
|
-97.95% | 4,788.62% |
|
||
| 1357 |
Mdex
1357
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1939
|
-99.99% | 1,585,694.13% |
|
||
| 1358 |
Turbos Finance
1358
TURBOS
|
$0.000091 | $0.007240 | 11-11-2024 |
581
|
-98.75% | 7,890.62% |
|
||
| 1359 |
zkRace / DeRace
1359
ZERC
|
$0.004989 | $8.26 | 25-11-2021 |
1663
|
-99.94% | 165,467.27% |
|
||
| 1360 |
Rizzmas
1360
RIZZMAS
|
$0.00000141 | $0.000171 | 28-11-2024 |
564
|
-99.18% | 12,040.43% |
|
||
| 1361 |
Hege
1361
HEGE
|
$0.000620 | $0.049750 | 28-11-2024 |
564
|
-98.75% | 7,924.12% |
|
||
| 1362 |
Presearch
1362
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3085
|
-99.89% | 94,588.64% |
|
||
| 1363 |
U2U Network
1363
U2U
|
$0.000379 | $0.019916 | 11-12-2024 |
551
|
-98.09% | 5,148.35% |
|
||
| 1364 |
MetaCene
1364
MAK
|
$0.001104 | $0.138289 | 06-09-2024 |
647
|
-99.20% | 12,426.15% |
|
||
| 1365 |
Griffin AI
1365
GAIN
|
$0.001291 | $0.236755 | 24-09-2025 |
264
|
-99.45% | 18,239.05% |
|
||
| 1366 |
WhiteBridge Network
1366
WBAI
|
$0.001915 | $0.094775 | 15-10-2025 |
243
|
-97.98% | 4,848.28% |
|
||
| 1367 |
Vector Smart Gas
1367
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
369
|
-96.88% | 3,102.11% |
|
||
| 1368 |
Anome
1368
ANOME
|
$0.018905 | $0.195067 | 28-10-2025 |
230
|
-90.31% | 931.84% |
|
||
| 1369 |
PirateCash
1369
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2294
|
-99.36% | 15,532.17% |
|
||
| 1370 |
Silencio
1370
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
507
|
-94.12% | 1,599.79% |
|
||
| 1371 |
BonusCloud
1371
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1860
|
-96.03% | 2,419.93% |
|
||
| 1372 |
Hive Intelligence
1372
HINT
|
$0.001210 | $0.030423 | 16-01-2025 |
515
|
-96.02% | 2,414.97% |
|
||
| 1373 |
Unizen
1373
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1735
|
-99.99% | 855,939.53% |
|
||
| 1374 |
Flamengo Fan Token
1374
MENGO
|
$0.030790 | $4.03 | 10-11-2021 |
1678
|
-99.24% | 12,996.63% |
|
||
| 1375 |
Foxy
1375
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
739
|
-99.68% | 31,533.18% |
|
||
| 1376 |
EXMO Coin
1376
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1900
|
-95.03% | 1,912.97% |
|
||
| 1377 |
Vertus
1377
VERT
|
$0.001011 | $0.001929 | 09-10-2025 |
249
|
-47.59% | 90.79% |
|
||
| 1378 |
NEST Protocol
1378
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2135
|
-99.92% | 130,924.14% |
|
||
| 1379 |
PointPay
1379
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2204
|
-88.16% | 744.72% |
|
||
| 1380 |
MSQUARE GLOBAL
1380
MSQ
|
$0.087610 | $23.51 | 05-06-2024 |
740
|
-99.63% | 26,730.32% |
|
||
| 1381 |
OSCAR
1381
OSCAR
|
$0.000575 | $66.99 | 19-08-2025 |
300
|
-100.00% | 11,649,885.19% |
|
||
| 1382 |
Sperax USD
1382
USDS
|
$1.0005 | $1,468.63 | 26-01-2022 |
1601
|
-99.93% | 146,690.08% |
|
||
| 1383 |
Creo Engine
1383
CREO
|
$0.000746 | $0.195078 | 18-03-2024 |
819
|
-99.62% | 26,050.90% |
|
||
| 1384 |
Tranchess
1384
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1697
|
-99.97% | 319,422.45% |
|
||
| 1385 |
BILLION•DOLLAR•CAT
1385
BILLY
|
$0.000516 | $0.154700 | 19-11-2024 |
573
|
-99.67% | 29,880.61% |
|
||
| 1386 |
MAGA
1386
MAGA
|
$0.00000126 | $0.000733 | 27-05-2024 |
749
|
-99.83% | 58,086.03% |
|
||
| 1387 |
SlimCoin
1387
SLM
|
$0.000658 | $0.053327 | 09-02-2019 |
2683
|
-98.77% | 8,008.51% |
|
||
| 1388 |
EQTY / LTO Network
1388
EQTY
|
$0.001691 | $13.29 | 07-11-2025 |
220
|
-99.99% | 785,701.83% |
|
||
| 1389 |
BitConnect
1389
BCCOIN
|
$0.050210 | $509.99 | 17-12-2017 |
3102
|
-99.99% | 1,015,606.03% |
|
||
| 1390 |
Wild Crypto
1390
WILD
|
$0.019881 | $8.13 | 29-10-2021 |
1690
|
-99.76% | 40,791.01% |
|
||
| 1391 |
Astra Nova
1391
RVV
|
$0.000162 | $0.026678 | 18-10-2025 |
240
|
-99.39% | 16,383.88% |
|
||
| 1392 |
Shardeum (New)
1392
SHM
|
$0.000037 | $0.000093 | 28-02-2026 |
107
|
-60.09% | 150.57% |
|
||
| 1393 |
Solanium
1393
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1734
|
-99.92% | 119,858.77% |
|
||
| 1394 |
Radiant Capital
1394
RDNT
|
$0.000330 | $0.495244 | 20-03-2023 |
1183
|
-99.93% | 150,110.47% |
|
||
| 1395 |
Orbit Chain
1395
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1901
|
-99.99% | 678,025.67% |
|
||
| 1396 |
Keep3rV1
1396
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1675
|
-99.95% | 186,736.03% |
|
||
| 1397 |
Machine Xchange Coin
1397
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1608
|
-99.89% | 93,707.56% |
|
||
| 1398 |
Billy
1398
BILLY
|
$0.000495 | $0.231193 | 21-07-2024 |
694
|
-99.79% | 46,605.63% |
|
||
| 1399 |
XELS
1399
XELS
|
$0.020873 | $5.47 | 11-06-2022 |
1465
|
-99.62% | 26,115.92% |
|
||
| 1400 |
FIO Protocol
1400
FIO
|
$0.000474 | $0.569140 | 06-04-2021 |
1896
|
-99.92% | 120,073.20% |
|
34.665 Monedas Monitoreadas - Página 28 de 694