Cap Mercado $3.30T
-1.88%
Volumen 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Block
1351
BLOCKSTREETX1
|
$0.014054 | $0.270785 | 07-08-2025 |
166
|
-94.81% | 1,826.68% |
|
||
| 1352 |
BitKan
1352
KAN
|
$0.000665 | $0.011531 | 09-05-2021 |
1717
|
-94.23% | 1,633.40% |
|
||
| 1353 |
Lido for Solana
1353
STSOL
|
$157.32 | $509.08 | 16-11-2021 |
1526
|
-69.10% | 223.59% |
|
||
| 1354 |
Tether EURt
1354
EURT
|
$0.177215 | $1.59 | 17-11-2021 |
1525
|
-88.82% | 794.70% |
|
||
| 1355 |
Vara Network
1355
VARA
|
$0.001343 | $0.187660 | 21-09-2023 |
852
|
-99.28% | 13,876.70% |
|
||
| 1356 |
Cryptex Finance
1356
CTXFI
|
$0.784093 | $65.15 | 16-11-2021 |
1526
|
-98.80% | 8,208.45% |
|
||
| 1357 |
Lion Cat
1357
LCAT
|
$0.012322 | $0.096867 | 25-02-2025 |
329
|
-87.28% | 686.11% |
|
||
| 1358 |
SHIBA INU
1358
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 13-01-2026 |
7
|
-30.00% | 42.86% |
|
||
| 1359 |
Crown by Third Time Games
1359
CROWN
|
$0.029046 | $1.98 | 28-02-2024 |
692
|
-98.53% | 6,701.40% |
|
||
| 1360 |
Star Atlas
1360
ATLAS
|
$0.000272 | $0.277331 | 04-09-2021 |
1599
|
-99.90% | 101,951.30% |
|
||
| 1361 |
Uranus
1361
URANUS
|
$0.063447 | $0.697273 | 31-07-2025 |
173
|
-90.90% | 998.98% |
|
||
| 1362 |
Games for a living
1362
GFAL
|
$0.001660 | $0.048194 | 03-12-2023 |
779
|
-96.56% | 2,803.44% |
|
||
| 1363 |
Bytecoin
1363
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2814
|
-99.89% | 87,943.59% |
|
||
| 1364 |
LUKSO
1364
LYXE
|
$0.404093 | $97.05 | 16-11-2021 |
1526
|
-99.58% | 23,916.77% |
|
||
| 1365 |
HAiO
1365
HAIO
|
$0.018809 | $0.044860 | 21-07-2025 |
183
|
-58.07% | 138.51% |
|
||
| 1366 |
Mochimo
1366
MCM
|
$0.223492 | $2.28 | 18-05-2019 |
2439
|
-90.22% | 922.10% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002923 | $0.039769 | 05-04-2023 |
1021
|
-92.65% | 1,260.64% |
|
||
| 1368 |
USDJ
1368
USDJ
|
$0.665612 | $6.09 | 16-11-2025 |
65
|
-89.07% | 814.78% |
|
||
| 1369 |
SPECTRE AI
1369
SPECTRE
|
$0.621305 | $7.07 | 19-08-2025 |
154
|
-91.21% | 1,037.72% |
|
||
| 1370 |
OpenVPP
1370
OVPP
|
$0.007510 | $0.269965 | 17-09-2025 |
125
|
-97.22% | 3,494.77% |
|
||
| 1371 |
Axiome
1371
AXM
|
$0.010081 | $0.514795 | 07-05-2024 |
623
|
-98.04% | 5,006.45% |
|
||
| 1372 |
Phoenix
1372
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
388
|
-90.51% | 953.57% |
|
||
| 1373 |
Node AI
1373
GPU
|
$0.062992 | $2.70 | 03-04-2024 |
657
|
-97.66% | 4,179.91% |
|
||
| 1374 |
B-Lucky
1374
LUCKY
|
$0.006130 | $0.014917 | 15-11-2025 |
66
|
-58.90% | 143.33% |
|
||
| 1375 |
WHY
1375
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
14
|
-99.92% | 129,144.73% |
|
||
| 1376 |
Odos
1376
ODOS
|
$0.002055 | $0.046085 | 29-12-2024 |
387
|
-95.54% | 2,142.19% |
|
||
| 1377 |
Grape
1377
GRP
|
$1.3623 | $351.05 | 01-09-2023 |
872
|
-99.61% | 25,668.55% |
|
||
| 1378 |
Izumi Finance
1378
IZI
|
$0.007719 | $0.199789 | 22-12-2021 |
1490
|
-96.14% | 2,488.36% |
|
||
| 1379 |
MemeFi
1379
MEMEFI
|
$0.000607 | $0.013725 | 27-11-2024 |
419
|
-95.57% | 2,159.83% |
|
||
| 1380 |
Semantic Layer
1380
42
|
$0.040839 | $0.233080 | 27-10-2025 |
85
|
-82.48% | 470.73% |
|
||
| 1381 |
Portal To Bitcoin
1381
PTB
|
$0.002142 | $0.077403 | 08-09-2025 |
134
|
-97.23% | 3,513.79% |
|
||
| 1382 |
375ai
1382
EAT
|
$0.028123 | $0.075957 | 11-11-2025 |
70
|
-62.97% | 170.09% |
|
||
| 1383 |
Mr Miggles
1383
MIGGLES
|
$0.006287 | $0.187643 | 17-11-2024 |
429
|
-96.65% | 2,884.56% |
|
||
| 1384 |
VitaDAO
1384
VITA
|
$0.428760 | $7.03 | 03-01-2025 |
382
|
-93.90% | 1,539.77% |
|
||
| 1385 |
Wrapped LUNA Classic
1385
WLUNC
|
$0.000024 | $263.98 | 16-11-2021 |
1526
|
-100.00% | 1,112,086,657.53% |
|
||
| 1386 |
MEVerse
1386
MEV
|
$0.003456 | $0.031714 | 17-08-2022 |
1252
|
-89.10% | 817.57% |
|
||
| 1387 | $58.01 | $60.02 | 09-09-2025 |
133
|
-3.35% | 3.47% |
|
|||
| 1388 |
Gleec
1388
GLEEC
|
$0.032892 | $6.24 | 29-03-2020 |
2123
|
-99.47% | 18,858.12% |
|
||
| 1389 |
MileVerse
1389
MILEV
|
$0.002167 | $0.570967 | 12-04-2021 |
1744
|
-99.62% | 26,247.76% |
|
||
| 1390 |
sETH2
1390
SETH2
|
$3,337.05 | $4,756.02 | 14-08-2025 |
159
|
-29.84% | 42.52% |
|
||
| 1391 |
Tharwa
1391
TRWA
|
$0.000850 | $0.020445 | 15-08-2025 |
158
|
-95.84% | 2,305.67% |
|
||
| 1392 |
Stake DAO
1392
STKDAO
|
$0.248991 | $16.63 | 04-02-2021 |
1811
|
-98.50% | 6,577.12% |
|
||
| 1393 |
COMMON
1393
COMMON
|
$0.002571 | $0.036394 | 27-10-2025 |
85
|
-92.94% | 1,315.55% |
|
||
| 1394 |
LOFI
1394
LOFI
|
$0.005953 | $0.233373 | 15-12-2024 |
401
|
-97.45% | 3,820.40% |
|
||
| 1395 |
AMATERASU OMIKAMI
1395
OMIKAMI
|
$0.006262 | $0.115487 | 09-06-2024 |
590
|
-94.58% | 1,744.24% |
|
||
| 1396 |
Wen
1396
WEN
|
$0.00000822 | $0.113134 | 06-01-2026 |
14
|
-99.99% | 1,375,725.44% |
|
||
| 1397 |
Ambire Wallet
1397
WALLET
|
$0.008410 | $0.200643 | 04-02-2022 |
1446
|
-95.81% | 2,285.75% |
|
||
| 1398 |
Balanced Dollars
1398
bnUSD
|
$0.9924 | $4.02 | 18-03-2024 |
673
|
-75.30% | 304.91% |
|
||
| 1399 |
zKML
1399
ZKML
|
$0.060528 | $0.885478 | 18-03-2024 |
673
|
-93.16% | 1,362.91% |
|
||
| 1400 |
nubcat
1400
NUB
|
$0.006219 | $0.098561 | 24-04-2024 |
636
|
-93.69% | 1,484.94% |
|
34.070 Monedas Monitoreadas - Página 28 de 682