Cap Mercado $2.56T
-5.34%
Volumen 24h $174.00B
-9.63%
BTC % 54.09%
2.31%
ETH % 9.74%
0%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Phoenix
1351
PHNIX
|
$0.000010 | $0.000123 | 28-12-2024 |
453
|
-91.71% | 1,106.73% |
|
||
| 1352 |
MonetaryUnit
1352
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3012
|
-96.30% | 2,602.41% |
|
||
| 1353 |
Hyperion
1353
RION
|
$0.282299 | $1.1062 | 17-07-2025 |
252
|
-74.48% | 291.85% |
|
||
| 1354 |
Diamond
1354
DMD
|
$1.4129 | $42.40 | 02-01-2018 |
3005
|
-96.67% | 2,900.94% |
|
||
| 1355 |
Hydranet
1355
HDN
|
$0.028587 | $0.175988 | 19-11-2023 |
858
|
-83.76% | 515.63% |
|
||
| 1356 |
Upland (SPARKLET)
1356
SPARKLET
|
$0.021415 | $0.141156 | 24-07-2024 |
610
|
-84.83% | 559.16% |
|
||
| 1357 |
Stonks
1357
STNK
|
$9.18 | $340.46 | 04-12-2024 |
477
|
-97.30% | 3,607.77% |
|
||
| 1358 |
AC Milan Fan Token
1358
ACMFT
|
$0.410196 | $24.81 | 24-02-2021 |
1856
|
-98.35% | 5,948.68% |
|
||
| 1359 |
Liqwid Finance
1359
LQ
|
$0.264913 | $125.70 | 12-04-2022 |
1444
|
-99.79% | 47,349.34% |
|
||
| 1360 |
PePeonTron
1360
PEPEONTRON
|
$0.005324 | $0.089640 | 11-07-2025 |
258
|
-94.06% | 1,583.65% |
|
||
| 1361 |
Apple Tokenized Stock (Ondo)
1361
AAPLon
|
$252.88 | $287.81 | 03-12-2025 |
113
|
-12.14% | 13.81% |
|
||
| 1362 |
ULTILAND
1362
ARTX
|
$0.124910 | $0.713806 | 30-01-2026 |
55
|
-82.50% | 471.46% |
|
||
| 1363 |
MECCA
1363
MEA
|
$0.003257 | $0.028804 | 18-08-2025 |
220
|
-88.69% | 784.49% |
|
||
| 1364 |
UTRUST
1364
UTK
|
$0.007476 | $1.4937 | 13-08-2021 |
1686
|
-99.50% | 19,880.77% |
|
||
| 1365 |
Viction / TomoChain
1365
VIC
|
$0.041788 | $3.92 | 06-09-2021 |
1662
|
-98.93% | 9,275.19% |
|
||
| 1366 |
Wrapped IoTeX
1366
WIOTX
|
$0.005164 | $0.091419 | 13-03-2024 |
743
|
-94.35% | 1,670.16% |
|
||
| 1367 |
FOX Token
1367
FOXTKN
|
$0.006769 | $5.13 | 16-11-2021 |
1591
|
-99.87% | 75,755.49% |
|
||
| 1368 |
Aleph.im
1368
ALEPH
|
$0.021102 | $0.869213 | 20-01-2022 |
1526
|
-97.57% | 4,019.10% |
|
||
| 1369 |
MAGIC•INTERNET•MONEY (Bitcoin)
1369
MIM
|
$0.000247 | $0.005016 | 07-08-2025 |
231
|
-95.08% | 1,934.45% |
|
||
| 1370 |
Covalent X Token
1370
CXT
|
$0.005203 | $0.167304 | 07-12-2024 |
474
|
-96.89% | 3,115.61% |
|
||
| 1371 |
ChessCoin
1371
CHESS
|
$0.001633 | $0.142148 | 04-07-2017 |
3187
|
-98.85% | 8,602.86% |
|
||
| 1372 |
Ancient8
1372
A8
|
$0.010223 | $0.486883 | 19-12-2024 |
462
|
-97.90% | 4,662.40% |
|
||
| 1373 |
RSS3
1373
RSS3
|
$0.005889 | $0.725280 | 15-02-2022 |
1500
|
-99.19% | 12,215.74% |
|
||
| 1374 |
Fwog
1374
FWOG
|
$0.005268 | $0.726043 | 14-11-2024 |
497
|
-99.27% | 13,681.59% |
|
||
| 1375 |
VNX Swiss Franc
1375
VCHF
|
$1.2612 | $1.3170 | 27-01-2026 |
58
|
-4.24% | 4.42% |
|
||
| 1376 |
Zypher Network
1376
ZYPHERNETWOR1
|
$0.002150 | $0.011979 | 30-09-2025 |
177
|
-82.05% | 457.25% |
|
||
| 1377 |
MEVerse
1377
MEV
|
$0.002968 | $0.031714 | 17-08-2022 |
1317
|
-90.64% | 968.51% |
|
||
| 1378 |
Gleec
1378
GLEEC
|
$0.028151 | $6.24 | 29-03-2020 |
2188
|
-99.55% | 22,051.26% |
|
||
| 1379 |
Echo Protocol
1379
ECHO
|
$0.015982 | $0.060921 | 09-07-2025 |
260
|
-73.77% | 281.19% |
|
||
| 1380 |
GenesysGo Shadow
1380
SHDW
|
$0.029857 | $2.52 | 06-01-2022 |
1540
|
-98.81% | 8,326.59% |
|
||
| 1381 |
Swarm
1381
BZZ
|
$0.095937 | $21.54 | 22-06-2021 |
1738
|
-99.55% | 22,349.07% |
|
||
| 1382 |
NeuralAI
1382
NEURAL
|
$0.504590 | $17.30 | 06-12-2024 |
475
|
-97.08% | 3,327.78% |
|
||
| 1383 |
Hachiko
1383
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
66
|
-75.31% | 305.04% |
|
||
| 1384 |
Steem Dollars
1384
STEEMD
|
$0.513936 | $22.34 | 17-05-2017 |
3235
|
-97.70% | 4,247.08% |
|
||
| 1385 |
SpaceN
1385
SN
|
$0.125728 | $4.72 | 05-12-2025 |
111
|
-97.34% | 3,655.38% |
|
||
| 1386 |
Obyte
1386
GBYTE
|
$5.41 | $1,195.99 | 13-01-2018 |
2994
|
-99.55% | 21,999.63% |
|
||
| 1387 |
Telos
1387
TLOS
|
$0.011144 | $1.4287 | 07-02-2022 |
1508
|
-99.22% | 12,720.42% |
|
||
| 1388 |
Swell Network
1388
SWELL
|
$0.001131 | $0.067877 | 09-11-2024 |
502
|
-98.33% | 5,901.38% |
|
||
| 1389 |
AIVille
1389
AGT
|
$0.001792 | $0.007773 | 29-09-2025 |
178
|
-76.95% | 333.76% |
|
||
| 1390 |
GamerCoin
1390
GHX
|
$0.007652 | $0.867245 | 16-04-2021 |
1805
|
-99.12% | 11,233.77% |
|
||
| 1391 |
Fellaz
1391
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
666
|
-99.82% | 56,785.55% |
|
||
| 1392 |
BlackFort Exchange Network
1392
BXN
|
$0.001102 | $0.015480 | 04-04-2024 |
721
|
-92.88% | 1,304.55% |
|
||
| 1393 |
DeBox
1393
BOX
|
$0.010037 | $0.071882 | 21-10-2024 |
521
|
-86.04% | 616.18% |
|
||
| 1394 |
Wrapped LUNA Classic
1394
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1591
|
-100.00% | 1,349,432,645.30% |
|
||
| 1395 |
Bluzelle
1395
BLZ
|
$0.010483 | $0.913922 | 07-02-2018 |
2969
|
-98.85% | 8,618.42% |
|
||
| 1396 |
Wrapped Sei
1396
WSEI
|
$0.059104 | $0.545985 | 16-11-2024 |
495
|
-89.17% | 823.78% |
|
||
| 1397 |
Dock
1397
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2883
|
-97.70% | 4,240.24% |
|
||
| 1398 |
Humans.ai
1398
HEART
|
$0.000625 | $0.219954 | 01-01-2022 |
1545
|
-99.72% | 35,103.21% |
|
||
| 1399 |
FIO Protocol
1399
FIO
|
$0.005774 | $0.569140 | 06-04-2021 |
1815
|
-98.99% | 9,757.17% |
|
||
| 1400 |
Clover Finance
1400
CLV
|
$0.003971 | $2.17 | 31-08-2021 |
1668
|
-99.82% | 54,493.97% |
|
34.429 Monedas Monitoreadas - Página 28 de 689