Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Presearch
1351
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3070
|
-99.89% | 94,588.64% |
|
||
| 1352 |
Arena-Z
1352
A2Z
|
$0.000064 | $0.011203 | 08-08-2025 |
296
|
-99.43% | 17,424.49% |
|
||
| 1353 |
MetaCene
1353
MAK
|
$0.001114 | $0.138289 | 06-09-2024 |
632
|
-99.19% | 12,313.71% |
|
||
| 1354 |
Vector Smart Gas
1354
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
354
|
-96.85% | 3,074.50% |
|
||
| 1355 |
Rizzmas
1355
RIZZMAS
|
$0.00000116 | $0.000171 | 28-11-2024 |
549
|
-99.32% | 14,665.96% |
|
||
| 1356 |
Vertus
1356
VERT
|
$0.001083 | $0.001929 | 09-10-2025 |
234
|
-43.85% | 78.11% |
|
||
| 1357 |
Blum
1357
Blum
|
$0.003288 | $0.145289 | 27-06-2025 |
338
|
-97.74% | 4,318.77% |
|
||
| 1358 |
Creo Engine
1358
CREO
|
$0.000822 | $0.195078 | 18-03-2024 |
804
|
-99.58% | 23,636.11% |
|
||
| 1359 |
PirateCash
1359
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2279
|
-99.36% | 15,532.17% |
|
||
| 1360 |
Unizen
1360
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1720
|
-99.99% | 855,939.53% |
|
||
| 1361 |
EXMO Coin
1361
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1885
|
-95.03% | 1,912.97% |
|
||
| 1362 |
Nitro
1362
NITRO
|
$0.00000130 | $1,765.79 | 25-04-2025 |
401
|
-100.00% | 135,538,371,087.96% |
|
||
| 1363 |
Shardeum (New)
1363
SHM
|
$0.000045 | $0.000093 | 28-02-2026 |
92
|
-52.13% | 108.88% |
|
||
| 1364 |
Sperax USD
1364
USDS
|
$1.0009 | $1,468.63 | 26-01-2022 |
1586
|
-99.93% | 146,631.41% |
|
||
| 1365 |
Biswap
1365
BSW
|
$0.000782 | $2.13 | 08-12-2021 |
1635
|
-99.96% | 272,170.56% |
|
||
| 1366 |
Wild Crypto
1366
WILD
|
$0.021734 | $8.13 | 29-10-2021 |
1675
|
-99.73% | 37,304.51% |
|
||
| 1367 |
NEST Protocol
1367
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2120
|
-99.92% | 130,924.14% |
|
||
| 1368 |
PointPay
1368
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2189
|
-88.16% | 744.72% |
|
||
| 1369 |
BitcoinOS
1369
BOS
|
$0.000094 | $0.011545 | 29-10-2025 |
214
|
-99.19% | 12,247.47% |
|
||
| 1370 |
Seedify.fund
1370
SFUND
|
$0.005920 | $16.77 | 29-11-2021 |
1644
|
-99.96% | 283,180.04% |
|
||
| 1371 |
Dego Finance
1371
DEGO
|
$0.024500 | $33.82 | 14-03-2021 |
1904
|
-99.93% | 137,943.66% |
|
||
| 1372 |
Tranchess
1372
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1682
|
-99.97% | 319,422.45% |
|
||
| 1373 |
Atlas Navi
1373
NAVI
|
$0.003102 | $0.514244 | 21-03-2024 |
801
|
-99.40% | 16,477.81% |
|
||
| 1374 |
Ultiverse
1374
ULTI
|
$0.000064 | $0.144445 | 04-06-2024 |
726
|
-99.96% | 224,928.03% |
|
||
| 1375 |
DeusCoin
1375
DEUS
|
$0.047400 | $0.796684 | 02-09-2017 |
3193
|
-94.05% | 1,580.77% |
|
||
| 1376 |
MAGA
1376
MAGA
|
$0.00000123 | $0.000733 | 27-05-2024 |
734
|
-99.83% | 59,505.20% |
|
||
| 1377 |
XELS
1377
XELS
|
$0.022412 | $5.47 | 11-06-2022 |
1450
|
-99.59% | 24,315.71% |
|
||
| 1378 |
Keep3rV1
1378
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1660
|
-99.95% | 186,736.03% |
|
||
| 1379 |
Only1
1379
LIKE
|
$0.001400 | $1.0058 | 07-09-2021 |
1727
|
-99.86% | 71,733.75% |
|
||
| 1380 |
Machine Xchange Coin
1380
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1593
|
-99.89% | 93,707.56% |
|
||
| 1381 |
Jambo
1381
J
|
$0.002846 | $0.915616 | 22-01-2025 |
494
|
-99.69% | 32,072.02% |
|
||
| 1382 |
WhiteBridge Network
1382
WBAI
|
$0.001524 | $0.094775 | 15-10-2025 |
228
|
-98.39% | 6,117.65% |
|
||
| 1383 |
COMMON
1383
COMMON
|
$0.000194 | $0.036394 | 27-10-2025 |
216
|
-99.47% | 18,693.08% |
|
||
| 1384 |
Poolz Finance
1384
POOLX
|
$0.081000 | $55.41 | 12-04-2021 |
1875
|
-99.85% | 68,308.89% |
|
||
| 1385 |
DuckChain
1385
DUCK
|
$0.000063 | $0.011547 | 19-09-2025 |
254
|
-99.45% | 18,228.71% |
|
||
| 1386 |
人生K线
1386
人生K线
|
$0.000440 | $0.009469 | 17-01-2026 |
134
|
-95.35% | 2,052.03% |
|
||
| 1387 |
LayerEdge
1387
EDGEN
|
$0.001540 | $0.024008 | 03-06-2025 |
362
|
-93.59% | 1,458.97% |
|
||
| 1388 |
TRVL
1388
TRVL
|
$0.001058 | $1.56 | 28-11-2021 |
1645
|
-99.93% | 147,120.90% |
|
||
| 1389 |
Mintlayer
1389
ML
|
$0.006840 | $0.984243 | 11-01-2024 |
871
|
-99.31% | 14,288.67% |
|
||
| 1390 |
Stratos
1390
STOS
|
$0.011000 | $5.50 | 25-11-2021 |
1648
|
-99.80% | 49,862.79% |
|
||
| 1391 |
ISKRA Token
1391
ISK
|
$0.000698 | $0.404596 | 08-10-2022 |
1331
|
-99.83% | 57,840.17% |
|
||
| 1392 |
VinuChain
1392
VC
|
$0.000439 | $0.215433 | 19-12-2023 |
894
|
-99.80% | 48,973.57% |
|
||
| 1393 |
E Money
1393
EMYC
|
$0.001873 | $0.274930 | 23-01-2025 |
493
|
-99.32% | 14,574.83% |
|
||
| 1394 |
FIO Protocol
1394
FIO
|
$0.000470 | $0.569140 | 06-04-2021 |
1881
|
-99.92% | 120,967.92% |
|
||
| 1395 |
BitConnect
1395
BCCOIN
|
$0.041990 | $509.99 | 17-12-2017 |
3087
|
-99.99% | 1,214,441.56% |
|
||
| 1396 |
MSQUARE GLOBAL
1396
MSQ
|
$0.070120 | $23.51 | 05-06-2024 |
725
|
-99.70% | 33,422.60% |
|
||
| 1397 |
4EVERLAND
1397
4EVER
|
$0.000130 | $0.006208 | 24-12-2024 |
523
|
-97.91% | 4,689.50% |
|
||
| 1398 |
MagicCraft
1398
MCRT
|
$0.000083 | $0.097800 | 29-12-2021 |
1614
|
-99.92% | 118,363.52% |
|
||
| 1399 |
BOLT
1399
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2588
|
-98.94% | 9,360.27% |
|
||
| 1400 |
Inspect
1400
INSP
|
$0.000517 | $0.387190 | 09-03-2024 |
813
|
-99.87% | 74,791.70% |
|
34.665 Monedas Monitoreadas - Página 28 de 694