Cap Mercado $2.48T
1.67%
Volumen 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Swarm Markets
1351
SMT
|
$0.064188 | $2.98 | 20-10-2021 |
1593
|
-97.84% | 4,538.89% |
|
||
| 1352 |
LOAN Protocol
1352
LOAN
|
$0.000293 | $0.001281 | 01-10-2025 |
151
|
-77.16% | 337.80% |
|
||
| 1353 |
StablR USD
1353
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
374
|
-2.15% | 2.20% |
|
||
| 1354 |
Diamond
1354
DMD
|
$1.3781 | $42.40 | 02-01-2018 |
2980
|
-96.75% | 2,976.62% |
|
||
| 1355 |
GamerCoin
1355
GHX
|
$0.008249 | $0.867245 | 16-04-2021 |
1780
|
-99.05% | 10,412.79% |
|
||
| 1356 |
Oasys
1356
OAS
|
$0.000832 | $0.142625 | 13-02-2024 |
747
|
-99.42% | 17,045.00% |
|
||
| 1357 | $0.007147 | $4.80 | 25-11-2021 |
1557
|
-99.85% | 67,098.25% |
|
|||
| 1358 |
Sweat Economy
1358
SWEAT
|
$0.000696 | $0.091883 | 14-09-2022 |
1264
|
-99.24% | 13,103.94% |
|
||
| 1359 |
Cratos
1359
CRTS
|
$0.000079 | $3.01 | 23-12-2021 |
1529
|
-100.00% | 3,819,405.11% |
|
||
| 1360 |
VNX Swiss Franc
1360
VCHF
|
$1.3012 | $1.3170 | 27-01-2026 |
33
|
-1.21% | 1.22% |
|
||
| 1361 |
Warden
1361
WARD
|
$0.020870 | $0.141049 | 09-02-2026 |
20
|
-85.20% | 575.84% |
|
||
| 1362 |
Lift Dollar
1362
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
147
|
-0.97% | 0.98% |
|
||
| 1363 |
DXI / Dacxi
1363
DXI
|
$0.000579 | $0.067212 | 15-06-2021 |
1720
|
-99.14% | 11,506.53% |
|
||
| 1364 |
Devve
1364
DEVVE
|
$0.054012 | $2.03 | 01-03-2024 |
730
|
-97.34% | 3,653.78% |
|
||
| 1365 |
Swarm
1365
BZZ
|
$0.099011 | $21.54 | 22-06-2021 |
1713
|
-99.54% | 21,652.18% |
|
||
| 1366 |
DIMO
1366
DIMO
|
$0.012201 | $0.692415 | 19-12-2023 |
803
|
-98.24% | 5,575.08% |
|
||
| 1367 |
HashAI
1367
HASHAI
|
$0.000061 | $0.003086 | 07-04-2024 |
693
|
-98.01% | 4,936.02% |
|
||
| 1368 |
Crown by Third Time Games
1368
CROWN
|
$0.023647 | $1.98 | 28-02-2024 |
732
|
-98.80% | 8,254.27% |
|
||
| 1369 |
Camp Network
1369
CAMP
|
$0.002452 | $0.145992 | 29-08-2025 |
184
|
-98.32% | 5,854.44% |
|
||
| 1370 |
Nietzschean Penguin
1370
PENGUIN
|
$0.005152 | $0.160189 | 24-01-2026 |
36
|
-96.78% | 3,009.09% |
|
||
| 1371 |
World of Dypians
1371
WOD
|
$0.012123 | $0.239660 | 02-01-2025 |
423
|
-94.94% | 1,876.86% |
|
||
| 1372 |
Zerogoki
1372
REI
|
$0.005404 | $7.23 | 24-07-2021 |
1681
|
-99.93% | 133,780.38% |
|
||
| 1373 |
REDX
1373
REDX
|
$0.001285 | $0.007257 | 09-04-2025 |
326
|
-82.29% | 464.64% |
|
||
| 1374 |
Nobody Sausage
1374
NOBODY
|
$0.005449 | $0.093364 | 08-09-2025 |
174
|
-94.16% | 1,613.43% |
|
||
| 1375 |
Alibabacoin - ABBC Coin
1375
ABBC
|
$0.005627 | $2.05 | 25-10-2018 |
2684
|
-99.73% | 36,409.33% |
|
||
| 1376 |
VK Token
1376
VK
|
$0.000467 | $0.001063 | 29-12-2025 |
62
|
-56.06% | 127.56% |
|
||
| 1377 |
GaiAI
1377
GAIX
|
$0.030968 | $0.225243 | 07-12-2025 |
84
|
-86.25% | 627.33% |
|
||
| 1378 |
Farcana
1378
FAR
|
$0.001051 | $0.206587 | 23-01-2024 |
768
|
-99.49% | 19,561.20% |
|
||
| 1379 |
Games for a living
1379
GFAL
|
$0.001315 | $0.048194 | 03-12-2023 |
819
|
-97.27% | 3,563.96% |
|
||
| 1380 |
Vara Network
1380
VARA
|
$0.000980 | $0.187660 | 21-09-2023 |
892
|
-99.48% | 19,047.61% |
|
||
| 1381 |
Upland (SPARKLET)
1381
SPARKLET
|
$0.020287 | $0.141156 | 24-07-2024 |
585
|
-85.63% | 595.79% |
|
||
| 1382 |
Major
1382
MAJOR
|
$0.060437 | $1.4329 | 27-11-2024 |
459
|
-95.78% | 2,270.83% |
|
||
| 1383 |
Mythos
1383
MYTH
|
$0.005819 | $1.99 | 03-11-2022 |
1214
|
-99.71% | 34,156.63% |
|
||
| 1384 |
Wrapped IoTeX
1384
WIOTX
|
$0.004898 | $0.091419 | 13-03-2024 |
718
|
-94.64% | 1,766.61% |
|
||
| 1385 |
ChessCoin
1385
CHESS
|
$0.001769 | $0.142148 | 04-07-2017 |
3162
|
-98.76% | 7,934.25% |
|
||
| 1386 |
VNX Gold
1386
VNXAU
|
$170.21 | $184.52 | 28-01-2026 |
32
|
-7.75% | 8.41% |
|
||
| 1387 |
DeBox
1387
BOX
|
$0.010067 | $0.071882 | 21-10-2024 |
496
|
-86.00% | 614.08% |
|
||
| 1388 |
Lockheed Tokenized Stock (Ondo)
1388
LMTon
|
$665.09 | $681.44 | 20-02-2026 |
9
|
-2.40% | 2.46% |
|
||
| 1389 | $199.65 | $211.37 | 21-02-2026 |
8
|
-5.55% | 5.87% |
|
|||
| 1390 |
Dock
1390
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2858
|
-97.69% | 4,236.25% |
|
||
| 1391 |
THORWallet
1391
TITN
|
$0.115424 | $0.350268 | 20-01-2026 |
40
|
-67.05% | 203.46% |
|
||
| 1392 |
Obyte
1392
GBYTE
|
$5.29 | $1,195.99 | 13-01-2018 |
2969
|
-99.56% | 22,507.06% |
|
||
| 1393 |
AIVille
1393
AGT
|
$0.001760 | $0.007773 | 29-09-2025 |
153
|
-77.35% | 341.58% |
|
||
| 1394 |
Nexa (nexaagent.xyz)
1394
NXA
|
$0.488576 | $3.61 | 31-01-2026 |
29
|
-86.47% | 638.96% |
|
||
| 1395 |
Aleph.im
1395
ALEPH
|
$0.019652 | $0.869213 | 20-01-2022 |
1501
|
-97.74% | 4,322.95% |
|
||
| 1396 |
OVERTAKE
1396
TAKE
|
$0.021282 | $0.485247 | 29-12-2025 |
62
|
-95.61% | 2,180.05% |
|
||
| 1397 |
KARRAT
1397
KARRAT
|
$0.006067 | $1.2318 | 06-06-2024 |
633
|
-99.51% | 20,200.88% |
|
||
| 1398 |
Cryptex Finance
1398
CTXFI
|
$0.573711 | $65.15 | 16-11-2021 |
1566
|
-99.12% | 11,255.19% |
|
||
| 1399 |
Avalaunch
1399
XAVA
|
$0.144332 | $20.20 | 03-12-2021 |
1549
|
-99.29% | 13,893.41% |
|
||
| 1400 |
Build On BNB
1400
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
271
|
-91.87% | 1,130.37% |
|
34.287 Monedas Monitoreadas - Página 28 de 686