Cap Mercado $3.47T
-0.02%
Volumen 24h $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Santiment Network Token
1351
SAN
|
$0.110798 | $8.14 | 05-01-2018 |
2935
|
-98.64% | 7,248.45% |
|
||
| 1352 |
B-Lucky
1352
LUCKY
|
$0.006729 | $0.014917 | 15-11-2025 |
64
|
-54.89% | 121.68% |
|
||
| 1353 |
Semantic Layer
1353
42
|
$0.045392 | $0.233080 | 27-10-2025 |
83
|
-80.53% | 413.49% |
|
||
| 1354 |
Cryptex Finance
1354
CTXFI
|
$0.818826 | $65.15 | 16-11-2021 |
1524
|
-98.74% | 7,856.02% |
|
||
| 1355 |
CoinMarketCap 20 Index DTF
1355
CMC20
|
$201.17 | $205.81 | 14-01-2026 |
4
|
-2.26% | 2.31% |
|
||
| 1356 |
Daddy Tate
1356
DADDY
|
$0.011177 | $0.273844 | 14-06-2024 |
583
|
-95.92% | 2,350.06% |
|
||
| 1357 |
WHY
1357
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
12
|
-99.92% | 120,528.42% |
|
||
| 1358 |
Coral Protocol
1358
CORAL
|
$0.000782 | $0.003192 | 15-05-2025 |
248
|
-75.51% | 308.30% |
|
||
| 1359 |
Patriot
1359
PATRIOT
|
$0.000668 | $0.008266 | 12-01-2025 |
371
|
-91.92% | 1,137.87% |
|
||
| 1360 |
BTSE
1360
BTSE
|
$1.53 | $9.22 | 23-03-2022 |
1397
|
-83.41% | 502.68% |
|
||
| 1361 |
Vultisig
1361
VULT
|
$0.102161 | $0.454262 | 28-10-2025 |
82
|
-77.51% | 344.65% |
|
||
| 1362 |
Arowana Token
1362
ARW
|
$0.289882 | $6.98 | 27-11-2021 |
1513
|
-95.85% | 2,308.59% |
|
||
| 1363 |
Games for a living
1363
GFAL
|
$0.001757 | $0.048194 | 03-12-2023 |
777
|
-96.35% | 2,642.25% |
|
||
| 1364 |
Phoenix
1364
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
386
|
-89.82% | 882.54% |
|
||
| 1365 |
zKML
1365
ZKML
|
$0.068303 | $0.885478 | 18-03-2024 |
671
|
-92.29% | 1,196.39% |
|
||
| 1366 |
AI Arena
1366
NRN
|
$0.018574 | $0.276324 | 06-01-2025 |
377
|
-93.28% | 1,387.67% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.003077 | $0.039769 | 05-04-2023 |
1019
|
-92.26% | 1,192.40% |
|
||
| 1368 |
EVAA Protocol
1368
EVAA
|
$0.988792 | $13.38 | 27-10-2025 |
83
|
-92.61% | 1,253.02% |
|
||
| 1369 |
Wen
1369
WEN
|
$0.00000898 | $0.113134 | 06-01-2026 |
12
|
-99.99% | 1,259,184.57% |
|
||
| 1370 |
Divi Project
1370
DIVI
|
$0.001437 | $0.352688 | 20-11-2020 |
1885
|
-99.59% | 24,446.95% |
|
||
| 1371 |
MemeFi
1371
MEMEFI
|
$0.000652 | $0.013725 | 27-11-2024 |
417
|
-95.25% | 2,003.44% |
|
||
| 1372 |
Zeus Network
1372
ZEUS
|
$0.016195 | $1.1025 | 08-04-2024 |
650
|
-98.53% | 6,707.68% |
|
||
| 1373 |
HAiO
1373
HAIO
|
$0.019649 | $0.044860 | 21-07-2025 |
181
|
-56.20% | 128.31% |
|
||
| 1374 |
VitaDAO
1374
VITA
|
$0.462444 | $7.03 | 03-01-2025 |
380
|
-93.42% | 1,420.33% |
|
||
| 1375 |
WhiteCoin
1375
XWC
|
$0.008518 | $2.62 | 05-03-2021 |
1780
|
-99.67% | 30,654.69% |
|
||
| 1376 |
Odos
1376
ODOS
|
$0.002204 | $0.046085 | 29-12-2024 |
385
|
-95.22% | 1,991.02% |
|
||
| 1377 |
Tether EURt
1377
EURT
|
$0.178765 | $1.59 | 17-11-2021 |
1523
|
-88.73% | 786.94% |
|
||
| 1378 |
Pallapay
1378
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1596
|
-90.75% | 980.77% |
|
||
| 1379 |
BitKan
1379
KAN
|
$0.000667 | $0.011531 | 09-05-2021 |
1715
|
-94.22% | 1,629.09% |
|
||
| 1380 |
Boson Protocol
1380
BOSON
|
$0.038941 | $5.16 | 10-04-2021 |
1744
|
-99.25% | 13,146.94% |
|
||
| 1381 |
Broccoli (FirstBroccoli)
1381
BROCCOLI
|
$0.006432 | $0.091583 | 20-04-2025 |
273
|
-92.98% | 1,323.96% |
|
||
| 1382 |
Arsenal Fan Token
1382
AFC
|
$0.413144 | $5.85 | 28-10-2021 |
1543
|
-92.94% | 1,316.81% |
|
||
| 1383 |
Block
1383
BLOCKSTREETX1
|
$0.013879 | $0.270785 | 07-08-2025 |
164
|
-94.87% | 1,851.01% |
|
||
| 1384 |
Alaya Governance Token
1384
AGT
|
$0.003421 | $0.036993 | 27-05-2025 |
236
|
-90.75% | 981.43% |
|
||
| 1385 |
SPECTRE AI
1385
SPECTRE
|
$0.638644 | $7.07 | 19-08-2025 |
152
|
-90.97% | 1,006.83% |
|
||
| 1386 |
Lion Cat
1386
LCAT
|
$0.012327 | $0.096867 | 25-02-2025 |
327
|
-87.27% | 685.82% |
|
||
| 1387 |
Bytecoin
1387
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2812
|
-99.89% | 87,378.74% |
|
||
| 1388 |
PRIZM
1388
PZM
|
$0.001450 | $2.89 | 30-08-2017 |
3063
|
-99.95% | 199,464.05% |
|
||
| 1389 |
Balanced Dollars
1389
bnUSD
|
$1.0659 | $4.02 | 18-03-2024 |
671
|
-73.47% | 276.99% |
|
||
| 1390 |
CreatorBid
1390
BID
|
$0.022881 | $0.230890 | 23-01-2025 |
360
|
-90.09% | 909.09% |
|
||
| 1391 |
Venus LTC
1391
vLTC
|
$1.52 | $8.28 | 10-05-2021 |
1714
|
-81.63% | 444.45% |
|
||
| 1392 |
Crown by Third Time Games
1392
CROWN
|
$0.028783 | $1.98 | 28-02-2024 |
690
|
-98.54% | 6,763.55% |
|
||
| 1393 |
Reservoir
1393
DAM
|
$0.031479 | $0.163536 | 19-09-2025 |
121
|
-80.75% | 419.51% |
|
||
| 1394 |
USDJ
1394
USDJ
|
$0.673335 | $6.09 | 16-11-2025 |
63
|
-88.94% | 804.29% |
|
||
| 1395 |
Gleec
1395
GLEEC
|
$0.034590 | $6.24 | 29-03-2020 |
2121
|
-99.45% | 17,927.46% |
|
||
| 1396 |
Tranchess
1396
CHESS
|
$0.030466 | $7.92 | 22-10-2021 |
1549
|
-99.62% | 25,900.51% |
|
||
| 1397 |
Grape
1397
GRP
|
$1.4065 | $351.05 | 01-09-2023 |
870
|
-99.60% | 24,859.72% |
|
||
| 1398 |
LOFI
1398
LOFI
|
$0.006256 | $0.233373 | 15-12-2024 |
399
|
-97.32% | 3,630.43% |
|
||
| 1399 |
MEVerse
1399
MEV
|
$0.003616 | $0.031714 | 17-08-2022 |
1250
|
-88.60% | 776.93% |
|
||
| 1400 |
Stake DAO
1400
STKDAO
|
$0.261219 | $16.63 | 04-02-2021 |
1809
|
-98.43% | 6,264.58% |
|
34.057 Monedas Monitoreadas - Página 28 de 682