Cap Mercado $3.38T
-3786.73%
Volumen 24h $269.49B
8.61%
BTC % 54.1%
97.37%
ETH % 11.43%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Cryptex Finance
1351
CTXFI
|
$0.870161 | $65.15 | 16-11-2021 |
1513
|
-98.66% | 7,386.66% |
|
||
| 1352 |
Venus LTC
1352
vLTC
|
$1.70 | $8.28 | 10-05-2021 |
1703
|
-79.52% | 388.36% |
|
||
| 1353 |
Fulcrom Finance
1353
FUL
|
$0.003296 | $0.039769 | 05-04-2023 |
1008
|
-91.71% | 1,106.70% |
|
||
| 1354 |
SpaceChain
1354
APCC
|
$0.022795 | $0.467562 | 17-01-2018 |
2912
|
-95.12% | 1,951.13% |
|
||
| 1355 |
VitaDAO
1355
VITA
|
$0.511281 | $7.03 | 03-01-2025 |
369
|
-92.73% | 1,275.11% |
|
||
| 1356 |
MemeFi
1356
MEMEFI
|
$0.000697 | $0.013725 | 27-11-2024 |
406
|
-94.92% | 1,867.75% |
|
||
| 1357 |
Dimitra Token
1357
DMTR
|
$0.014319 | $6.61 | 16-11-2021 |
1513
|
-99.78% | 46,031.60% |
|
||
| 1358 |
NVIDIA Tokenized Stock (Ondo)
1358
NVDAon
|
$187.38 | $210.97 | 03-11-2025 |
65
|
-11.18% | 12.59% |
|
||
| 1359 |
HAiO
1359
HAIO
|
$0.020899 | $0.044860 | 21-07-2025 |
170
|
-53.41% | 114.64% |
|
||
| 1360 |
Semantic Layer
1360
42
|
$0.046779 | $0.233080 | 27-10-2025 |
72
|
-79.93% | 398.26% |
|
||
| 1361 |
SwissCheese
1361
SWCH
|
$0.158202 | $0.9974 | 08-12-2023 |
761
|
-84.14% | 530.47% |
|
||
| 1362 |
Union
1362
U
|
$0.003596 | $0.022788 | 15-09-2025 |
114
|
-84.22% | 533.64% |
|
||
| 1363 |
Myria
1363
MYRIA
|
$0.000175 | $0.016935 | 14-12-2023 |
755
|
-98.97% | 9,580.85% |
|
||
| 1364 |
Lido for Solana
1364
STSOL
|
$167.55 | $509.08 | 16-11-2021 |
1513
|
-67.09% | 203.84% |
|
||
| 1365 |
MSQUARE GLOBAL
1365
MSQ
|
$1.1484 | $23.51 | 05-06-2024 |
581
|
-95.11% | 1,946.94% |
|
||
| 1366 |
Node AI
1366
GPU
|
$0.069663 | $2.70 | 03-04-2024 |
644
|
-97.42% | 3,770.05% |
|
||
| 1367 |
BTSE
1367
BTSE
|
$1.56 | $9.22 | 23-03-2022 |
1386
|
-83.04% | 489.70% |
|
||
| 1368 |
375ai
1368
EAT
|
$0.031654 | $0.075957 | 11-11-2025 |
57
|
-58.33% | 139.96% |
|
||
| 1369 |
Numbers Protocol
1369
NUM
|
$0.007863 | $2.54 | 28-11-2021 |
1501
|
-99.69% | 32,241.86% |
|
||
| 1370 |
Kujira
1370
KUJI
|
$0.055007 | $1,078.36 | 08-01-2024 |
730
|
-99.99% | 1,960,306.82% |
|
||
| 1371 |
MECCA
1371
MEA
|
$0.004150 | $0.028804 | 18-08-2025 |
142
|
-85.59% | 594.06% |
|
||
| 1372 |
Alpha Finance Lab
1372
ALPHA
|
$0.006995 | $2.92 | 05-02-2021 |
1797
|
-99.76% | 41,705.50% |
|
||
| 1373 |
Portugal National Team Fan Token
1373
POR
|
$0.767903 | $7.24 | 18-11-2022 |
1146
|
-89.39% | 842.68% |
|
||
| 1374 |
Santiment Network Token
1374
SAN
|
$0.107337 | $8.14 | 05-01-2018 |
2924
|
-98.68% | 7,485.38% |
|
||
| 1375 |
Bluwhale
1375
BLUAI
|
$0.005463 | $0.036679 | 26-10-2025 |
73
|
-85.11% | 571.44% |
|
||
| 1376 |
noice
1376
NOICE
|
$0.000118 | $0.000567 | 26-10-2025 |
73
|
-79.12% | 378.83% |
|
||
| 1377 |
Verified USD
1377
USDV
|
$0.389120 | $1.0088 | 25-08-2024 |
500
|
-61.43% | 159.24% |
|
||
| 1378 |
Myro
1378
MYRO
|
$0.007050 | $0.440337 | 09-03-2024 |
669
|
-98.40% | 6,146.25% |
|
||
| 1379 |
CoinMarketCap 20 Index DTF
1379
CMC20
|
$197.46 | $202.45 | 17-11-2025 |
51
|
-2.46% | 2.53% |
|
||
| 1380 |
Scallop
1380
SCA
|
$0.046575 | $1.4335 | 09-03-2024 |
669
|
-96.75% | 2,977.80% |
|
||
| 1381 |
Streamr DATAcoin
1381
DATA
|
$0.005387 | $0.374587 | 07-01-2018 |
2922
|
-98.56% | 6,853.58% |
|
||
| 1382 |
Alaya Governance Token
1382
AGT
|
$0.003528 | $0.036993 | 27-05-2025 |
225
|
-90.46% | 948.59% |
|
||
| 1383 |
Vultisig
1383
VULT
|
$0.100987 | $0.454262 | 28-10-2025 |
71
|
-77.77% | 349.82% |
|
||
| 1384 |
WhiteCoin
1384
XWC
|
$0.008573 | $2.62 | 05-03-2021 |
1769
|
-99.67% | 30,457.31% |
|
||
| 1385 |
ChainSwap
1385
CSWAP
|
$0.007086 | $0.219226 | 03-04-2024 |
644
|
-96.77% | 2,993.63% |
|
||
| 1386 |
MonaCoin
1386
MONA
|
$0.099615 | $20.23 | 06-12-2017 |
2954
|
-99.51% | 20,212.05% |
|
||
| 1387 |
MetaArena
1387
TIMI
|
$0.016322 | $0.100436 | 25-11-2025 |
43
|
-83.75% | 515.32% |
|
||
| 1388 |
Giant Mammoth
1388
GMMT
|
$0.003787 | $4.09 | 13-02-2023 |
1059
|
-99.91% | 107,822.17% |
|
||
| 1389 |
AMATERASU OMIKAMI
1389
OMIKAMI
|
$0.006842 | $0.115487 | 09-06-2024 |
577
|
-94.08% | 1,587.92% |
|
||
| 1390 |
MOO DENG
1390
MOODENG
|
$0.000016 | $0.088478 | 06-01-2026 |
1
|
-99.98% | 558,088.41% |
|
||
| 1391 |
Coinbase Wrapped ADA
1391
CBADA
|
$0.416172 | $0.9969 | 14-08-2025 |
146
|
-58.25% | 139.53% |
|
||
| 1392 |
Opus
1392
OPUS
|
$0.006448 | $0.029577 | 11-01-2025 |
361
|
-78.20% | 358.73% |
|
||
| 1393 |
Tranchess
1393
CHESS
|
$0.031232 | $7.92 | 22-10-2021 |
1538
|
-99.61% | 25,262.77% |
|
||
| 1394 |
BitKan
1394
KAN
|
$0.000663 | $0.011531 | 09-05-2021 |
1704
|
-94.25% | 1,637.91% |
|
||
| 1395 |
Broccoli (FirstBroccoli)
1395
BROCCOLI
|
$0.006426 | $0.091583 | 20-04-2025 |
262
|
-92.98% | 1,325.22% |
|
||
| 1396 |
Konnect
1396
KCT
|
$0.000870 | $0.180101 | 06-06-2022 |
1311
|
-99.52% | 20,603.84% |
|
||
| 1397 |
Robinhood tokenized stock (xStock)
1397
HOODX
|
$121.69 | $152.65 | 10-10-2025 |
89
|
-20.28% | 25.44% |
|
||
| 1398 |
cheqd
1398
CHEQ
|
$0.009931 | $0.705800 | 29-11-2021 |
1500
|
-98.59% | 7,006.79% |
|
||
| 1399 |
Populous
1399
PPT
|
$0.119413 | $76.49 | 28-01-2018 |
2901
|
-99.84% | 63,957.15% |
|
||
| 1400 |
Balance
1400
EPT
|
$0.001858 | $0.056580 | 21-04-2025 |
261
|
-96.72% | 2,945.76% |
|
33.904 Monedas Monitoreadas - Página 28 de 679