Cap Mercado $3.16T
-0.65%
Volumen 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Izumi Finance
1351
IZI
|
$0.007834 | $0.199789 | 22-12-2021 |
1466
|
-96.08% | 2,450.16% |
|
||
| 1352 |
EarthMeta
1352
EMT
|
$0.004290 | $0.196195 | 04-12-2024 |
388
|
-97.81% | 4,473.69% |
|
||
| 1353 |
WHY
1353
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
397
|
-96.30% | 2,602.00% |
|
||
| 1354 |
Ycash
1354
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2333
|
-99.74% | 38,819.67% |
|
||
| 1355 |
Bluzelle
1355
BLZ
|
$0.013243 | $0.913922 | 07-02-2018 |
2880
|
-98.55% | 6,801.27% |
|
||
| 1356 |
Clover Finance
1356
CLV
|
$0.005001 | $2.17 | 31-08-2021 |
1579
|
-99.77% | 43,244.23% |
|
||
| 1357 |
Counterparty
1357
XCP
|
$2.36 | $103.20 | 11-01-2018 |
2907
|
-97.71% | 4,267.17% |
|
||
| 1358 |
Lido for Solana
1358
STSOL
|
$148.00 | $509.08 | 16-11-2021 |
1502
|
-70.93% | 243.98% |
|
||
| 1359 |
Mr Miggles
1359
MIGGLES
|
$0.006377 | $0.187643 | 17-11-2024 |
405
|
-96.60% | 2,842.63% |
|
||
| 1360 |
EarthCoin
1360
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1696
|
-96.01% | 2,405.38% |
|
||
| 1361 |
Milady Meme Coin
1361
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
654
|
-98.06% | 5,062.70% |
|
||
| 1362 |
DXI / Dacxi
1362
DXI
|
$0.000671 | $0.067212 | 15-06-2021 |
1656
|
-99.00% | 9,923.88% |
|
||
| 1363 |
Block
1363
BLOCKSTREETX1
|
$0.013103 | $0.270785 | 07-08-2025 |
142
|
-95.16% | 1,966.63% |
|
||
| 1364 |
B-Lucky
1364
LUCKY
|
$0.006027 | $0.014917 | 15-11-2025 |
42
|
-59.59% | 147.49% |
|
||
| 1365 |
DOWGE
1365
DJI6930
|
$0.006018 | $0.083289 | 22-07-2025 |
158
|
-92.77% | 1,284.05% |
|
||
| 1366 |
OpenVPP
1366
OVPP
|
$0.007466 | $0.269965 | 17-09-2025 |
101
|
-97.23% | 3,516.04% |
|
||
| 1367 |
Bluwhale
1367
BLUAI
|
$0.004869 | $0.036679 | 26-10-2025 |
62
|
-86.73% | 653.37% |
|
||
| 1368 |
DeLorean
1368
DMC
|
$0.001204 | $0.010396 | 01-07-2025 |
179
|
-88.42% | 763.27% |
|
||
| 1369 |
Games for a living
1369
GFAL
|
$0.001605 | $0.048194 | 03-12-2023 |
755
|
-96.67% | 2,902.53% |
|
||
| 1370 |
Verified USD
1370
USDV
|
$0.345417 | $1.0088 | 25-08-2024 |
489
|
-65.76% | 192.04% |
|
||
| 1371 |
Divi Project
1371
DIVI
|
$0.001308 | $0.352688 | 20-11-2020 |
1863
|
-99.63% | 26,862.46% |
|
||
| 1372 |
Freya by Virtuals
1372
FREYA
|
$0.010746 | $0.046280 | 22-01-2025 |
339
|
-76.78% | 330.69% |
|
||
| 1373 |
LOFI
1373
LOFI
|
$0.005878 | $0.233373 | 15-12-2024 |
377
|
-97.48% | 3,870.41% |
|
||
| 1374 |
Balanced Dollars
1374
bnUSD
|
$0.989964 | $4.02 | 18-03-2024 |
649
|
-75.36% | 305.91% |
|
||
| 1375 |
MileVerse
1375
MILEV
|
$0.002125 | $0.570967 | 12-04-2021 |
1720
|
-99.63% | 26,769.03% |
|
||
| 1376 |
Aurory
1376
AURY
|
$0.078003 | $23.32 | 07-11-2021 |
1511
|
-99.67% | 29,790.18% |
|
||
| 1377 |
Fulcrom Finance
1377
FUL
|
$0.002751 | $0.039769 | 05-04-2023 |
997
|
-93.08% | 1,345.80% |
|
||
| 1378 |
Phoenix
1378
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
364
|
-91.00% | 1,011.53% |
|
||
| 1379 |
Scallop
1379
SCA
|
$0.041304 | $1.4335 | 09-03-2024 |
658
|
-97.12% | 3,370.54% |
|
||
| 1380 |
Hydranet
1380
HDN
|
$0.031095 | $0.175988 | 19-11-2023 |
769
|
-82.33% | 465.96% |
|
||
| 1381 |
MOO DENG
1381
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
402
|
-96.42% | 2,694.99% |
|
||
| 1382 |
Stake DAO
1382
STKDAO
|
$0.242439 | $16.63 | 04-02-2021 |
1787
|
-98.54% | 6,757.60% |
|
||
| 1383 |
SUPERFORTUNE
1383
GUA
|
$0.128220 | $0.234771 | 21-12-2025 |
6
|
-45.38% | 83.10% |
|
||
| 1384 |
Lion Cat
1384
LCAT
|
$0.011124 | $0.096867 | 25-02-2025 |
305
|
-88.52% | 770.77% |
|
||
| 1385 |
Union
1385
U
|
$0.002998 | $0.022788 | 15-09-2025 |
103
|
-86.84% | 660.11% |
|
||
| 1386 |
MonaCoin
1386
MONA
|
$0.087381 | $20.23 | 06-12-2017 |
2943
|
-99.57% | 23,055.92% |
|
||
| 1387 |
Bytecoin
1387
BCN
|
$0.000031 | $0.030134 | 08-05-2018 |
2790
|
-99.90% | 96,622.20% |
|
||
| 1388 |
Trustswap
1388
SWAP
|
$0.057337 | $5.02 | 16-04-2021 |
1716
|
-98.86% | 8,659.49% |
|
||
| 1389 |
cheqd
1389
CHEQ
|
$0.008875 | $0.705800 | 29-11-2021 |
1489
|
-98.74% | 7,852.99% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$663.20 | $782.01 | 18-09-2025 |
100
|
-15.19% | 17.91% |
|
||
| 1391 |
Cryptex Finance
1391
CTXFI
|
$0.688385 | $65.15 | 16-11-2021 |
1502
|
-98.94% | 9,363.60% |
|
||
| 1392 |
BORGY
1392
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
87
|
-78.49% | 364.96% |
|
||
| 1393 | $54.95 | $60.02 | 09-09-2025 |
109
|
-8.45% | 9.23% |
|
|||
| 1394 |
ChessCoin
1394
CHESS
|
$0.035471 | $0.142148 | 04-07-2017 |
3098
|
-75.05% | 300.74% |
|
||
| 1395 |
CrossFi / Mineplex 2.0
1395
XFI
|
$0.084222 | $1.78 | 16-06-2023 |
925
|
-95.28% | 2,018.16% |
|
||
| 1396 |
USDJ
1396
USDJ
|
$0.595899 | $6.09 | 16-11-2025 |
41
|
-90.21% | 921.80% |
|
||
| 1397 |
Unstable Coin (SOL)
1397
USDUC
|
$0.005539 | $0.072262 | 01-09-2025 |
117
|
-92.34% | 1,204.64% |
|
||
| 1398 |
ParagonsDAO
1398
PDT
|
$0.051480 | $0.520435 | 12-04-2024 |
624
|
-90.11% | 910.94% |
|
||
| 1399 |
AI Arena
1399
NRN
|
$0.016277 | $0.276324 | 06-01-2025 |
355
|
-94.11% | 1,597.66% |
|
||
| 1400 |
Saros
1400
SAROS
|
$0.003252 | $0.419756 | 21-09-2025 |
97
|
-99.23% | 12,807.63% |
|
33.866 Monedas Monitoreadas - Página 28 de 678