Cap Mercado $2.46T
-2.96%
Volumen 24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Foxy
1351
FOXY
|
$0.000107 | $0.029925 | 06-06-2024 |
721
|
-99.64% | 27,763.12% |
|
||
| 1352 |
Celsius Network
1352
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1820
|
-99.79% | 48,517.46% |
|
||
| 1353 |
Abyss Token
1353
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1881
|
-97.95% | 4,788.62% |
|
||
| 1354 |
Turbos Finance
1354
TURBOS
|
$0.000094 | $0.007240 | 11-11-2024 |
563
|
-98.71% | 7,634.74% |
|
||
| 1355 |
Arena-Z
1355
A2Z
|
$0.000068 | $0.011203 | 08-08-2025 |
293
|
-99.40% | 16,458.16% |
|
||
| 1356 |
McDonalds tokenized stock (xStock)
1356
MCDX
|
$283.34 | $351.40 | 02-03-2026 |
87
|
-19.37% | 24.02% |
|
||
| 1357 |
OSCAR
1357
OSCAR
|
$0.000687 | $66.99 | 19-08-2025 |
282
|
-100.00% | 9,750,615.40% |
|
||
| 1358 |
EQTY / LTO Network
1358
EQTY
|
$0.002049 | $13.29 | 07-11-2025 |
202
|
-99.98% | 648,407.02% |
|
||
| 1359 |
Griffin AI
1359
GAIN
|
$0.001329 | $0.236755 | 24-09-2025 |
246
|
-99.44% | 17,714.53% |
|
||
| 1360 |
Presearch
1360
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3067
|
-99.89% | 94,588.64% |
|
||
| 1361 |
MetaCene
1361
MAK
|
$0.001124 | $0.138289 | 06-09-2024 |
629
|
-99.19% | 12,203.26% |
|
||
| 1362 |
Rizzmas
1362
RIZZMAS
|
$0.00000118 | $0.000171 | 28-11-2024 |
546
|
-99.31% | 14,341.16% |
|
||
| 1363 |
Shiden Network
1363
SDN
|
$0.008379 | $8.41 | 11-09-2021 |
1720
|
-99.90% | 100,290.59% |
|
||
| 1364 |
Vertus
1364
VERT
|
$0.001087 | $0.001929 | 09-10-2025 |
231
|
-43.65% | 77.45% |
|
||
| 1365 |
Blum
1365
Blum
|
$0.003292 | $0.145289 | 27-06-2025 |
335
|
-97.73% | 4,313.40% |
|
||
| 1366 |
Creo Engine
1366
CREO
|
$0.000822 | $0.195078 | 18-03-2024 |
801
|
-99.58% | 23,618.21% |
|
||
| 1367 |
PirateCash
1367
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2276
|
-99.36% | 15,532.17% |
|
||
| 1368 |
Shardeum (New)
1368
SHM
|
$0.000046 | $0.000093 | 28-02-2026 |
89
|
-50.53% | 102.15% |
|
||
| 1369 |
Unizen
1369
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1717
|
-99.99% | 855,939.53% |
|
||
| 1370 |
BitcoinOS
1370
BOS
|
$0.000108 | $0.011545 | 29-10-2025 |
211
|
-99.06% | 10,567.16% |
|
||
| 1371 |
Okratech Token
1371
ORT
|
$0.000671 | $0.074580 | 01-04-2022 |
1518
|
-99.10% | 11,019.68% |
|
||
| 1372 |
Jambo
1372
J
|
$0.003390 | $0.915616 | 22-01-2025 |
491
|
-99.63% | 26,905.75% |
|
||
| 1373 |
EXMO Coin
1373
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1882
|
-95.03% | 1,912.97% |
|
||
| 1374 |
Seedify.fund
1374
SFUND
|
$0.006210 | $16.77 | 29-11-2021 |
1641
|
-99.96% | 269,951.18% |
|
||
| 1375 |
Sperax USD
1375
USDS
|
$1.0012 | $1,468.63 | 26-01-2022 |
1583
|
-99.93% | 146,587.45% |
|
||
| 1376 |
Biswap
1376
BSW
|
$0.000783 | $2.13 | 08-12-2021 |
1632
|
-99.96% | 271,822.83% |
|
||
| 1377 |
NEST Protocol
1377
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2117
|
-99.92% | 130,924.14% |
|
||
| 1378 |
Dego Finance
1378
DEGO
|
$0.027000 | $33.82 | 14-03-2021 |
1901
|
-99.92% | 125,161.84% |
|
||
| 1379 |
PointPay
1379
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2186
|
-88.16% | 744.72% |
|
||
| 1380 |
E Money
1380
EMYC
|
$0.002282 | $0.274930 | 23-01-2025 |
490
|
-99.17% | 11,948.97% |
|
||
| 1381 |
WAGMI Game
1381
WAGMIGAMES
|
$0.00000024 | $0.000037 | 09-12-2023 |
901
|
-99.36% | 15,457.96% |
|
||
| 1382 |
Inspect
1382
INSP
|
$0.000630 | $0.387190 | 09-03-2024 |
810
|
-99.84% | 61,346.16% |
|
||
| 1383 |
Nitro
1383
NITRO
|
$0.00000114 | $1,765.79 | 25-04-2025 |
398
|
-100.00% | 154,514,691,870.31% |
|
||
| 1384 |
Atlas Navi
1384
NAVI
|
$0.003052 | $0.514244 | 21-03-2024 |
798
|
-99.41% | 16,749.40% |
|
||
| 1385 |
SlimCoin
1385
SLM
|
$0.000757 | $0.053327 | 09-02-2019 |
2665
|
-98.58% | 6,945.99% |
|
||
| 1386 |
COMMON
1386
COMMON
|
$0.000207 | $0.036394 | 27-10-2025 |
213
|
-99.43% | 17,444.50% |
|
||
| 1387 |
MAGA
1387
MAGA
|
$0.00000127 | $0.000733 | 27-05-2024 |
731
|
-99.83% | 57,627.87% |
|
||
| 1388 |
Only1
1388
LIKE
|
$0.001428 | $1.0058 | 07-09-2021 |
1724
|
-99.86% | 70,335.28% |
|
||
| 1389 |
XELS
1389
XELS
|
$0.022445 | $5.47 | 11-06-2022 |
1447
|
-99.59% | 24,279.81% |
|
||
| 1390 |
Orbit Chain
1390
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1883
|
-99.99% | 678,025.67% |
|
||
| 1391 |
Keep3rV1
1391
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1657
|
-99.95% | 186,736.03% |
|
||
| 1392 |
LayerEdge
1392
EDGEN
|
$0.001600 | $0.024008 | 03-06-2025 |
359
|
-93.34% | 1,400.51% |
|
||
| 1393 |
Machine Xchange Coin
1393
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1590
|
-99.89% | 93,707.56% |
|
||
| 1394 |
Router Protocol
1394
ROUTE
|
$0.000701 | $0.078183 | 13-11-2024 |
561
|
-99.10% | 11,046.77% |
|
||
| 1395 |
WhiteBridge Network
1395
WBAI
|
$0.001519 | $0.094775 | 15-10-2025 |
225
|
-98.40% | 6,139.29% |
|
||
| 1396 |
DuckChain
1396
DUCK
|
$0.000063 | $0.011547 | 19-09-2025 |
251
|
-99.45% | 18,115.35% |
|
||
| 1397 |
Poolz Finance
1397
POOLX
|
$0.082000 | $55.41 | 12-04-2021 |
1872
|
-99.85% | 67,474.64% |
|
||
| 1398 |
Mintlayer
1398
ML
|
$0.006834 | $0.984243 | 11-01-2024 |
868
|
-99.31% | 14,303.00% |
|
||
| 1399 |
MagicCraft
1399
MCRT
|
$0.000085 | $0.097800 | 29-12-2021 |
1611
|
-99.91% | 114,510.54% |
|
||
| 1400 |
Stratos
1400
STOS
|
$0.011200 | $5.50 | 25-11-2021 |
1645
|
-99.80% | 48,970.60% |
|
34.665 Monedas Monitoreadas - Página 28 de 694