Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Vultisig
1351
VULT
|
$0.105445 | $0.454262 | 28-10-2025 |
75
|
-76.79% | 330.80% |
|
||
| 1352 |
MWX Token
1352
MWXT
|
$0.152143 | $0.219741 | 06-12-2025 |
36
|
-30.76% | 44.43% |
|
||
| 1353 |
Venus LTC
1353
vLTC
|
$1.65 | $8.28 | 10-05-2021 |
1707
|
-80.11% | 402.80% |
|
||
| 1354 |
Alpha Finance Lab
1354
ALPHA
|
$0.007100 | $2.92 | 05-02-2021 |
1801
|
-99.76% | 41,084.93% |
|
||
| 1355 |
Fulcrom Finance
1355
FUL
|
$0.003199 | $0.039769 | 05-04-2023 |
1012
|
-91.96% | 1,143.10% |
|
||
| 1356 |
Portal To Bitcoin
1356
PTB
|
$0.002640 | $0.077403 | 08-09-2025 |
125
|
-96.59% | 2,831.76% |
|
||
| 1357 |
Daddy Tate
1357
DADDY
|
$0.011323 | $0.273844 | 14-06-2024 |
576
|
-95.86% | 2,318.37% |
|
||
| 1358 |
Cryptex Finance
1358
CTXFI
|
$0.826961 | $65.15 | 16-11-2021 |
1517
|
-98.73% | 7,777.76% |
|
||
| 1359 |
Vara Network
1359
VARA
|
$0.001450 | $0.187660 | 21-09-2023 |
843
|
-99.23% | 12,846.12% |
|
||
| 1360 |
Not Pixel
1360
PX
|
$0.034475 | $0.550455 | 22-01-2025 |
354
|
-93.74% | 1,496.68% |
|
||
| 1361 |
MECCA
1361
MEA
|
$0.004139 | $0.028804 | 18-08-2025 |
146
|
-85.63% | 595.86% |
|
||
| 1362 |
Node AI
1362
GPU
|
$0.068267 | $2.70 | 03-04-2024 |
648
|
-97.47% | 3,849.21% |
|
||
| 1363 |
HAiO
1363
HAIO
|
$0.020163 | $0.044860 | 21-07-2025 |
174
|
-55.05% | 122.49% |
|
||
| 1364 |
Santiment Network Token
1364
SAN
|
$0.103020 | $8.14 | 05-01-2018 |
2928
|
-98.73% | 7,803.23% |
|
||
| 1365 |
CoinMarketCap 20 Index DTF
1365
CMC20
|
$192.33 | $202.45 | 17-11-2025 |
55
|
-5.00% | 5.26% |
|
||
| 1366 |
Streamr DATAcoin
1366
DATA
|
$0.005293 | $0.374587 | 07-01-2018 |
2926
|
-98.59% | 6,976.88% |
|
||
| 1367 |
Balance
1367
EPT
|
$0.001922 | $0.056580 | 21-04-2025 |
265
|
-96.60% | 2,843.92% |
|
||
| 1368 |
Games for a living
1368
GFAL
|
$0.001767 | $0.048194 | 03-12-2023 |
770
|
-96.33% | 2,627.97% |
|
||
| 1369 |
Broadcom Tokenized Stock (Ondo)
1369
AVGOon
|
$345.50 | $420.91 | 11-12-2025 |
31
|
-17.92% | 21.83% |
|
||
| 1370 |
375ai
1370
EAT
|
$0.030594 | $0.075957 | 11-11-2025 |
61
|
-59.72% | 148.28% |
|
||
| 1371 |
WhiteCoin
1371
XWC
|
$0.008519 | $2.62 | 05-03-2021 |
1773
|
-99.67% | 30,652.80% |
|
||
| 1372 |
Unibright
1372
UBT
|
$0.043392 | $4.20 | 01-09-2021 |
1593
|
-98.97% | 9,571.94% |
|
||
| 1373 |
Pallapay
1373
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1589
|
-90.75% | 980.77% |
|
||
| 1374 |
401jK
1374
401JK
|
$0.006427 | $0.018731 | 25-11-2025 |
47
|
-65.69% | 191.43% |
|
||
| 1375 |
MemeFi
1375
MEMEFI
|
$0.000641 | $0.013725 | 27-11-2024 |
410
|
-95.33% | 2,039.80% |
|
||
| 1376 |
BitKan
1376
KAN
|
$0.000661 | $0.011531 | 09-05-2021 |
1708
|
-94.27% | 1,644.12% |
|
||
| 1377 |
inSure
1377
ISURE
|
$0.000239 | $0.106257 | 10-01-2020 |
2193
|
-99.78% | 44,383.99% |
|
||
| 1378 |
Semantic Layer
1378
42
|
$0.043133 | $0.233080 | 27-10-2025 |
76
|
-81.49% | 440.38% |
|
||
| 1379 |
PAWSWAP
1379
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1045
|
-94.04% | 1,577.56% |
|
||
| 1380 |
Rezor
1380
RZR
|
$0.000157 | $0.000389 | 18-05-2025 |
238
|
-59.77% | 148.57% |
|
||
| 1381 |
Dimitra Token
1381
DMTR
|
$0.013073 | $6.61 | 16-11-2021 |
1517
|
-99.80% | 50,429.60% |
|
||
| 1382 |
Tranchess
1382
CHESS
|
$0.030838 | $7.92 | 22-10-2021 |
1542
|
-99.61% | 25,587.08% |
|
||
| 1383 |
Rifampicin
1383
RIF
|
$0.006341 | $0.159714 | 20-11-2024 |
417
|
-96.03% | 2,418.73% |
|
||
| 1384 |
Mr Miggles
1384
MIGGLES
|
$0.006612 | $0.187643 | 17-11-2024 |
420
|
-96.48% | 2,738.09% |
|
||
| 1385 |
Verasity
1385
VRA
|
$0.000068 | $0.086826 | 01-11-2021 |
1532
|
-99.92% | 127,660.02% |
|
||
| 1386 |
EVAA Protocol
1386
EVAA
|
$0.955348 | $13.38 | 27-10-2025 |
76
|
-92.86% | 1,300.39% |
|
||
| 1387 |
Divi Project
1387
DIVI
|
$0.001390 | $0.352688 | 20-11-2020 |
1878
|
-99.61% | 25,280.13% |
|
||
| 1388 |
DOWGE
1388
DJI6930
|
$0.006303 | $0.083289 | 22-07-2025 |
173
|
-92.43% | 1,221.52% |
|
||
| 1389 |
SHIBA INU
1389
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 31-07-2025 |
164
|
-29.94% | 42.73% |
|
||
| 1390 |
cheqd
1390
CHEQ
|
$0.009778 | $0.705800 | 29-11-2021 |
1504
|
-98.61% | 7,117.98% |
|
||
| 1391 |
Alaya Governance Token
1391
AGT
|
$0.003364 | $0.036993 | 27-05-2025 |
229
|
-90.91% | 999.55% |
|
||
| 1392 |
Lion Cat
1392
LCAT
|
$0.012098 | $0.096867 | 25-02-2025 |
320
|
-87.51% | 700.67% |
|
||
| 1393 |
MonaCoin
1393
MONA
|
$0.095167 | $20.23 | 06-12-2017 |
2958
|
-99.53% | 21,161.38% |
|
||
| 1394 |
zKML
1394
ZKML
|
$0.064744 | $0.885478 | 18-03-2024 |
664
|
-92.69% | 1,267.67% |
|
||
| 1395 |
Myro
1395
MYRO
|
$0.006614 | $0.440337 | 09-03-2024 |
673
|
-98.50% | 6,557.54% |
|
||
| 1396 |
Russell
1396
RUSSELL
|
$0.006427 | $0.026131 | 14-11-2024 |
423
|
-75.40% | 306.57% |
|
||
| 1397 |
Broccoli (FirstBroccoli)
1397
BROCCOLI
|
$0.006240 | $0.091583 | 20-04-2025 |
266
|
-93.19% | 1,367.58% |
|
||
| 1398 |
MSQUARE GLOBAL
1398
MSQ
|
$1.0417 | $23.51 | 05-06-2024 |
585
|
-95.57% | 2,156.56% |
|
||
| 1399 |
Unagi Token
1399
UNA
|
$0.008799 | $0.098642 | 13-06-2024 |
577
|
-91.08% | 1,021.12% |
|
||
| 1400 |
Venus XVS
1400
vXVS
|
$0.109051 | $2.94 | 10-05-2021 |
1707
|
-96.29% | 2,598.73% |
|
34.008 Monedas Monitoreadas - Página 28 de 681