Cap Mercado $3.24T
-4.11%
Volumen 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lido for Solana
1351
STSOL
|
$155.33 | $509.08 | 16-11-2021 |
1527
|
-69.49% | 227.74% |
|
||
| 1352 |
Lion Cat
1352
LCAT
|
$0.012322 | $0.096867 | 25-02-2025 |
330
|
-87.28% | 686.14% |
|
||
| 1353 |
Fair and Free
1353
FAIR3
|
$0.006802 | $0.043434 | 10-08-2025 |
164
|
-84.34% | 538.53% |
|
||
| 1354 |
Equilibria Finance
1354
EQB
|
$0.187581 | $0.970795 | 11-04-2024 |
650
|
-80.68% | 417.53% |
|
||
| 1355 |
Bytecoin
1355
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2815
|
-99.89% | 87,874.19% |
|
||
| 1356 |
Star Atlas
1356
ATLAS
|
$0.000270 | $0.277331 | 04-09-2021 |
1600
|
-99.90% | 102,511.26% |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.098692 | $8.14 | 05-01-2018 |
2938
|
-98.79% | 8,149.84% |
|
||
| 1358 |
OctaSpace
1358
OCTA
|
$0.157069 | $2.38 | 09-07-2024 |
561
|
-93.39% | 1,412.20% |
|
||
| 1359 |
Seedify.fund
1359
SFUND
|
$0.070923 | $16.77 | 29-11-2021 |
1514
|
-99.58% | 23,545.47% |
|
||
| 1360 |
Cult DAO
1360
CULT
|
$0.00000145 | $0.000074 | 02-04-2022 |
1390
|
-98.03% | 4,976.50% |
|
||
| 1361 |
LUKSO
1361
LYXE
|
$0.372315 | $97.05 | 16-11-2021 |
1527
|
-99.62% | 25,966.64% |
|
||
| 1362 |
Vara Network
1362
VARA
|
$0.001299 | $0.187660 | 21-09-2023 |
853
|
-99.31% | 14,346.25% |
|
||
| 1363 |
tao.bot
1363
TAOBOT
|
$0.081258 | $0.832079 | 16-01-2025 |
370
|
-90.23% | 923.99% |
|
||
| 1364 |
Axiome
1364
AXM
|
$0.010422 | $0.514795 | 07-05-2024 |
624
|
-97.98% | 4,839.31% |
|
||
| 1365 |
Fulcrom Finance
1365
FUL
|
$0.002905 | $0.039769 | 05-04-2023 |
1022
|
-92.69% | 1,268.90% |
|
||
| 1366 |
HAiO
1366
HAIO
|
$0.018584 | $0.044860 | 21-07-2025 |
184
|
-58.57% | 141.38% |
|
||
| 1367 |
Vita Inu
1367
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
411
|
-91.86% | 1,128.06% |
|
||
| 1368 |
PRIZM
1368
PZM
|
$0.001404 | $2.89 | 30-08-2017 |
3066
|
-99.95% | 205,894.64% |
|
||
| 1369 |
Games for a living
1369
GFAL
|
$0.001620 | $0.048194 | 03-12-2023 |
780
|
-96.64% | 2,875.68% |
|
||
| 1370 |
Crown by Third Time Games
1370
CROWN
|
$0.027938 | $1.98 | 28-02-2024 |
693
|
-98.59% | 6,971.21% |
|
||
| 1371 |
Izumi Finance
1371
IZI
|
$0.007725 | $0.199789 | 22-12-2021 |
1491
|
-96.13% | 2,486.27% |
|
||
| 1372 |
USDJ
1372
USDJ
|
$0.650199 | $6.09 | 16-11-2025 |
66
|
-89.32% | 836.47% |
|
||
| 1373 |
BugsCoin
1373
BGSC
|
$0.000546 | $0.012290 | 23-04-2025 |
273
|
-95.55% | 2,149.00% |
|
||
| 1374 | $58.41 | $60.02 | 09-09-2025 |
134
|
-2.69% | 2.76% |
|
|||
| 1375 |
Verasity
1375
VRA
|
$0.000064 | $0.086826 | 01-11-2021 |
1542
|
-99.93% | 134,657.66% |
|
||
| 1376 |
VitaDAO
1376
VITA
|
$0.425490 | $7.03 | 03-01-2025 |
383
|
-93.95% | 1,552.37% |
|
||
| 1377 |
Phoenix
1377
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
389
|
-90.81% | 987.81% |
|
||
| 1378 |
Balanced Dollars
1378
bnUSD
|
$1.0078 | $4.02 | 18-03-2024 |
674
|
-74.92% | 298.72% |
|
||
| 1379 |
Aria Protocol
1379
ARIAIP
|
$0.017942 | $0.161712 | 08-11-2025 |
74
|
-88.90% | 801.29% |
|
||
| 1380 |
MemeFi
1380
MEMEFI
|
$0.000597 | $0.013725 | 27-11-2024 |
420
|
-95.65% | 2,199.48% |
|
||
| 1381 |
Mochimo
1381
MCM
|
$0.213082 | $2.28 | 18-05-2019 |
2440
|
-90.67% | 972.03% |
|
||
| 1382 |
WHY
1382
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
15
|
-99.92% | 129,144.73% |
|
||
| 1383 |
SHIBA INU
1383
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
8
|
-37.78% | 60.72% |
|
||
| 1384 |
Capricoin
1384
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3646
|
-99.27% | 13,533.04% |
|
||
| 1385 |
nubcat
1385
NUB
|
$0.006217 | $0.098561 | 24-04-2024 |
637
|
-93.69% | 1,485.36% |
|
||
| 1386 |
Semantic Layer
1386
42
|
$0.039693 | $0.233080 | 27-10-2025 |
86
|
-82.97% | 487.20% |
|
||
| 1387 |
Odos
1387
ODOS
|
$0.001987 | $0.046085 | 29-12-2024 |
388
|
-95.69% | 2,219.69% |
|
||
| 1388 |
Tranchess
1388
CHESS
|
$0.028431 | $7.92 | 22-10-2021 |
1552
|
-99.64% | 27,761.89% |
|
||
| 1389 |
LOFI
1389
LOFI
|
$0.005843 | $0.233373 | 15-12-2024 |
402
|
-97.50% | 3,893.86% |
|
||
| 1390 |
MileVerse
1390
MILEV
|
$0.002116 | $0.570967 | 12-04-2021 |
1745
|
-99.63% | 26,881.61% |
|
||
| 1391 |
AMATERASU OMIKAMI
1391
OMIKAMI
|
$0.006165 | $0.115487 | 09-06-2024 |
591
|
-94.66% | 1,773.21% |
|
||
| 1392 |
Autonomi
1392
ANT
|
$0.042665 | $0.319398 | 25-02-2025 |
330
|
-86.64% | 648.61% |
|
||
| 1393 |
COMMON
1393
COMMON
|
$0.002480 | $0.036394 | 27-10-2025 |
86
|
-93.19% | 1,367.38% |
|
||
| 1394 |
Venus LTC
1394
vLTC
|
$1.3952 | $8.28 | 10-05-2021 |
1717
|
-83.16% | 493.72% |
|
||
| 1395 |
B-Lucky
1395
LUCKY
|
$0.005747 | $0.014917 | 15-11-2025 |
67
|
-61.47% | 159.53% |
|
||
| 1396 |
MEVerse
1396
MEV
|
$0.003329 | $0.031714 | 17-08-2022 |
1253
|
-89.50% | 852.78% |
|
||
| 1397 |
Coral Protocol
1397
CORAL
|
$0.000672 | $0.003192 | 15-05-2025 |
251
|
-78.96% | 375.21% |
|
||
| 1398 |
DXI / Dacxi
1398
DXI
|
$0.000637 | $0.067212 | 15-06-2021 |
1681
|
-99.05% | 10,446.61% |
|
||
| 1399 |
Meta Platforms Tokenized Stock (Ondo)
1399
METAon
|
$607.11 | $782.01 | 18-09-2025 |
125
|
-22.36% | 28.81% |
|
||
| 1400 |
BlackFort Exchange Network
1400
BXN
|
$0.001273 | $0.015480 | 04-04-2024 |
657
|
-91.78% | 1,115.84% |
|
34.080 Monedas Monitoreadas - Página 28 de 682