Cap Mercado $3.23T
-2.09%
Volumen 24h $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lion Cat
1351
LCAT
|
$0.012309 | $0.096867 | 25-02-2025 |
330
|
-87.29% | 686.95% |
|
||
| 1352 |
Arowana Token
1352
ARW
|
$0.277948 | $6.98 | 27-11-2021 |
1516
|
-96.02% | 2,412.02% |
|
||
| 1353 |
Star Atlas
1353
ATLAS
|
$0.000273 | $0.277331 | 04-09-2021 |
1600
|
-99.90% | 101,334.68% |
|
||
| 1354 |
Santiment Network Token
1354
SAN
|
$0.098692 | $8.14 | 05-01-2018 |
2938
|
-98.79% | 8,149.84% |
|
||
| 1355 |
Vara Network
1355
VARA
|
$0.001320 | $0.187660 | 21-09-2023 |
853
|
-99.30% | 14,120.60% |
|
||
| 1356 |
Fair and Free
1356
FAIR3
|
$0.006776 | $0.043434 | 10-08-2025 |
164
|
-84.40% | 541.04% |
|
||
| 1357 |
OctaSpace
1357
OCTA
|
$0.158521 | $2.38 | 09-07-2024 |
561
|
-93.33% | 1,398.34% |
|
||
| 1358 |
Not Pixel
1358
PX
|
$0.032380 | $0.550455 | 22-01-2025 |
364
|
-94.12% | 1,599.99% |
|
||
| 1359 |
DeBox
1359
BOX
|
$0.013801 | $0.071882 | 21-10-2024 |
457
|
-80.80% | 420.85% |
|
||
| 1360 |
Equilibria Finance
1360
EQB
|
$0.186185 | $0.970795 | 11-04-2024 |
650
|
-80.82% | 421.41% |
|
||
| 1361 |
Cult DAO
1361
CULT
|
$0.00000146 | $0.000074 | 02-04-2022 |
1390
|
-98.02% | 4,955.59% |
|
||
| 1362 |
LUKSO
1362
LYXE
|
$0.370076 | $97.05 | 16-11-2021 |
1527
|
-99.62% | 26,124.37% |
|
||
| 1363 |
Axiome
1363
AXM
|
$0.010438 | $0.514795 | 07-05-2024 |
624
|
-97.97% | 4,831.88% |
|
||
| 1364 |
LOFI
1364
LOFI
|
$0.006208 | $0.233373 | 15-12-2024 |
402
|
-97.34% | 3,659.19% |
|
||
| 1365 |
Seedify.fund
1365
SFUND
|
$0.070068 | $16.77 | 29-11-2021 |
1514
|
-99.58% | 23,833.99% |
|
||
| 1366 |
Vita Inu
1366
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
411
|
-91.86% | 1,128.06% |
|
||
| 1367 |
HAiO
1367
HAIO
|
$0.018521 | $0.044860 | 21-07-2025 |
184
|
-58.71% | 142.20% |
|
||
| 1368 |
SHIBA INU
1368
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 13-01-2026 |
8
|
-30.00% | 42.86% |
|
||
| 1369 |
WHY
1369
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
15
|
-99.92% | 129,144.73% |
|
||
| 1370 |
nubcat
1370
NUB
|
$0.006402 | $0.098561 | 24-04-2024 |
637
|
-93.50% | 1,439.51% |
|
||
| 1371 |
USDJ
1371
USDJ
|
$0.650199 | $6.09 | 16-11-2025 |
66
|
-89.32% | 836.47% |
|
||
| 1372 |
Portal To Bitcoin
1372
PTB
|
$0.002207 | $0.077403 | 08-09-2025 |
135
|
-97.15% | 3,407.77% |
|
||
| 1373 |
Izumi Finance
1373
IZI
|
$0.007708 | $0.199789 | 22-12-2021 |
1491
|
-96.14% | 2,492.04% |
|
||
| 1374 |
Fulcrom Finance
1374
FUL
|
$0.002845 | $0.039769 | 05-04-2023 |
1022
|
-92.85% | 1,297.80% |
|
||
| 1375 |
DXI / Dacxi
1375
DXI
|
$0.000672 | $0.067212 | 15-06-2021 |
1681
|
-99.00% | 9,898.34% |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
389
|
-90.73% | 978.26% |
|
||
| 1377 |
MemeFi
1377
MEMEFI
|
$0.000602 | $0.013725 | 27-11-2024 |
420
|
-95.61% | 2,178.19% |
|
||
| 1378 |
PRIZM
1378
PZM
|
$0.001378 | $2.89 | 30-08-2017 |
3066
|
-99.95% | 209,798.48% |
|
||
| 1379 |
The Game Company
1379
GMRT
|
$0.019039 | $0.152335 | 13-02-2025 |
342
|
-87.50% | 700.13% |
|
||
| 1380 |
BugsCoin
1380
BGSC
|
$0.000542 | $0.012290 | 23-04-2025 |
273
|
-95.59% | 2,165.87% |
|
||
| 1381 |
OpenVPP
1381
OVPP
|
$0.007479 | $0.269965 | 17-09-2025 |
126
|
-97.23% | 3,509.59% |
|
||
| 1382 |
Games for a living
1382
GFAL
|
$0.001589 | $0.048194 | 03-12-2023 |
780
|
-96.70% | 2,932.25% |
|
||
| 1383 | $58.34 | $60.02 | 09-09-2025 |
134
|
-2.80% | 2.88% |
|
|||
| 1384 |
Semantic Layer
1384
42
|
$0.040153 | $0.233080 | 27-10-2025 |
86
|
-82.77% | 480.49% |
|
||
| 1385 |
Mochimo
1385
MCM
|
$0.212364 | $2.28 | 18-05-2019 |
2440
|
-90.70% | 975.65% |
|
||
| 1386 |
Covalent X Token
1386
CXT
|
$0.006008 | $0.167304 | 07-12-2024 |
410
|
-96.41% | 2,684.83% |
|
||
| 1387 |
Aria Protocol
1387
ARIAIP
|
$0.017810 | $0.161712 | 08-11-2025 |
74
|
-88.99% | 808.00% |
|
||
| 1388 |
Capricoin
1388
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3646
|
-99.27% | 13,533.04% |
|
||
| 1389 |
Balanced Dollars
1389
bnUSD
|
$0.9970 | $4.02 | 18-03-2024 |
674
|
-75.19% | 303.06% |
|
||
| 1390 |
Crown by Third Time Games
1390
CROWN
|
$0.027022 | $1.98 | 28-02-2024 |
693
|
-98.63% | 7,210.98% |
|
||
| 1391 |
Odos
1391
ODOS
|
$0.002000 | $0.046085 | 29-12-2024 |
388
|
-95.66% | 2,204.30% |
|
||
| 1392 |
MileVerse
1392
MILEV
|
$0.002130 | $0.570967 | 12-04-2021 |
1745
|
-99.63% | 26,707.64% |
|
||
| 1393 |
AMATERASU OMIKAMI
1393
OMIKAMI
|
$0.006173 | $0.115487 | 09-06-2024 |
591
|
-94.66% | 1,770.92% |
|
||
| 1394 |
COMMON
1394
COMMON
|
$0.002487 | $0.036394 | 27-10-2025 |
86
|
-93.17% | 1,363.32% |
|
||
| 1395 |
Tranchess
1395
CHESS
|
$0.028212 | $7.92 | 22-10-2021 |
1552
|
-99.64% | 27,978.06% |
|
||
| 1396 |
EVAA Protocol
1396
EVAA
|
$0.877291 | $13.38 | 27-10-2025 |
86
|
-93.44% | 1,424.99% |
|
||
| 1397 |
Autonomi
1397
ANT
|
$0.042473 | $0.319398 | 25-02-2025 |
330
|
-86.70% | 652.00% |
|
||
| 1398 |
MEVerse
1398
MEV
|
$0.003360 | $0.031714 | 17-08-2022 |
1253
|
-89.40% | 843.80% |
|
||
| 1399 |
BlackFort Exchange Network
1399
BXN
|
$0.001287 | $0.015480 | 04-04-2024 |
657
|
-91.68% | 1,102.57% |
|
||
| 1400 |
Coral Protocol
1400
CORAL
|
$0.000674 | $0.003192 | 15-05-2025 |
251
|
-78.89% | 373.65% |
|
34.083 Monedas Monitoreadas - Página 28 de 682