Cap Mercado $2.75T
0.76%
Volumen 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AMD Tokenized Stock (Ondo)
1351
AMDon
|
$196.04 | $472.63 | 09-11-2025 |
128
|
-58.52% | 141.09% |
|
||
| 1352 |
Covalent X Token
1352
CXT
|
$0.005535 | $0.167304 | 07-12-2024 |
465
|
-96.69% | 2,922.48% |
|
||
| 1353 |
Kyuzos Friends
1353
KO
|
$0.025122 | $0.157338 | 23-01-2026 |
53
|
-84.03% | 526.29% |
|
||
| 1354 |
FOX Token
1354
FOXTKN
|
$0.007059 | $5.13 | 16-11-2021 |
1582
|
-99.86% | 72,638.63% |
|
||
| 1355 |
MonetaryUnit
1355
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3003
|
-96.30% | 2,602.41% |
|
||
| 1356 |
LOAN Protocol
1356
LOAN
|
$0.000291 | $0.001281 | 01-10-2025 |
167
|
-77.26% | 339.83% |
|
||
| 1357 |
Major
1357
MAJOR
|
$0.064043 | $1.4329 | 27-11-2024 |
475
|
-95.53% | 2,137.36% |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008170 | $0.867245 | 16-04-2021 |
1796
|
-99.06% | 10,515.50% |
|
||
| 1359 |
Wrapped IoTeX
1359
WIOTX
|
$0.005225 | $0.091419 | 13-03-2024 |
734
|
-94.28% | 1,649.53% |
|
||
| 1360 |
Echo Protocol
1360
ECHO
|
$0.016649 | $0.060921 | 09-07-2025 |
251
|
-72.67% | 265.90% |
|
||
| 1361 |
MECCA
1361
MEA
|
$0.003263 | $0.028804 | 18-08-2025 |
211
|
-88.67% | 782.89% |
|
||
| 1362 |
The Arena
1362
ARENA
|
$0.000951 | $0.025511 | 09-06-2025 |
281
|
-96.27% | 2,582.82% |
|
||
| 1363 |
Obyte
1363
GBYTE
|
$5.70 | $1,195.99 | 13-01-2018 |
2985
|
-99.52% | 20,885.30% |
|
||
| 1364 |
SpaceN
1364
SN
|
$0.131816 | $4.72 | 05-12-2025 |
102
|
-97.21% | 3,481.93% |
|
||
| 1365 |
Hyperion
1365
RION
|
$0.277296 | $1.1062 | 17-07-2025 |
243
|
-74.93% | 298.92% |
|
||
| 1366 |
AGENDA 47
1366
A47
|
$0.005257 | $0.040376 | 17-03-2025 |
365
|
-86.98% | 668.04% |
|
||
| 1367 | $0.007057 | $4.80 | 25-11-2021 |
1573
|
-99.85% | 67,961.42% |
|
|||
| 1368 |
Meta Platforms Tokenized Stock (Ondo)
1368
METAon
|
$623.92 | $782.01 | 18-09-2025 |
180
|
-20.22% | 25.34% |
|
||
| 1369 |
Star Atlas DAO
1369
POLIS
|
$0.015822 | $19.23 | 04-09-2021 |
1655
|
-99.92% | 121,440.89% |
|
||
| 1370 |
Brickken
1370
BKN
|
$0.064649 | $1.3522 | 28-03-2024 |
719
|
-95.22% | 1,991.54% |
|
||
| 1371 |
Bluzelle
1371
BLZ
|
$0.011054 | $0.913922 | 07-02-2018 |
2960
|
-98.79% | 8,167.59% |
|
||
| 1372 |
Apple Tokenized Stock (Ondo)
1372
AAPLon
|
$254.51 | $287.81 | 03-12-2025 |
104
|
-11.57% | 13.08% |
|
||
| 1373 |
VNX Swiss Franc
1373
VCHF
|
$1.2693 | $1.3170 | 27-01-2026 |
49
|
-3.62% | 3.76% |
|
||
| 1374 |
Steem Dollars
1374
STEEMD
|
$0.526450 | $22.34 | 17-05-2017 |
3226
|
-97.64% | 4,143.74% |
|
||
| 1375 |
雪球
1375
雪球
|
$0.008736 | $0.081612 | 16-01-2026 |
60
|
-89.30% | 834.16% |
|
||
| 1376 |
OORT
1376
OORT
|
$0.007077 | $1.1754 | 10-03-2024 |
737
|
-99.40% | 16,509.81% |
|
||
| 1377 |
ChessCoin
1377
CHESS
|
$0.001786 | $0.142148 | 04-07-2017 |
3178
|
-98.74% | 7,858.07% |
|
||
| 1378 |
Zerogoki
1378
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1697
|
-99.93% | 133,886.83% |
|
||
| 1379 |
DeBox
1379
BOX
|
$0.010434 | $0.071882 | 21-10-2024 |
512
|
-85.48% | 588.92% |
|
||
| 1380 |
Nexa (nexaagent.xyz)
1380
NXA
|
$0.512587 | $3.61 | 31-01-2026 |
45
|
-85.80% | 604.34% |
|
||
| 1381 |
Nietzschean Penguin
1381
PENGUIN
|
$0.005121 | $0.160189 | 24-01-2026 |
52
|
-96.80% | 3,028.29% |
|
||
| 1382 |
Alibabacoin - ABBC Coin
1382
ABBC
|
$0.005632 | $2.05 | 25-10-2018 |
2700
|
-99.73% | 36,376.30% |
|
||
| 1383 |
Paparazzi Token
1383
PAPARAZZI
|
$0.000734 | $0.051263 | 08-10-2025 |
160
|
-98.57% | 6,888.69% |
|
||
| 1384 |
Everscale
1384
EVER
|
$0.002553 | $1.70 | 26-10-2020 |
1968
|
-99.85% | 66,465.33% |
|
||
| 1385 |
Clover Finance
1385
CLV
|
$0.004134 | $2.17 | 31-08-2021 |
1659
|
-99.81% | 52,339.94% |
|
||
| 1386 |
Vara Network
1386
VARA
|
$0.000955 | $0.187660 | 21-09-2023 |
908
|
-99.49% | 19,544.09% |
|
||
| 1387 |
Humans.ai
1387
HEART
|
$0.000649 | $0.219954 | 01-01-2022 |
1536
|
-99.71% | 33,813.20% |
|
||
| 1388 |
Crown by Third Time Games
1388
CROWN
|
$0.023088 | $1.98 | 28-02-2024 |
748
|
-98.83% | 8,456.51% |
|
||
| 1389 |
StakeWise
1389
SWISE
|
$0.006644 | $0.368907 | 27-10-2021 |
1602
|
-98.20% | 5,452.24% |
|
||
| 1390 |
AIVille
1390
AGT
|
$0.001806 | $0.007773 | 29-09-2025 |
169
|
-76.76% | 330.38% |
|
||
| 1391 |
DXI / Dacxi
1391
DXI
|
$0.000557 | $0.067212 | 15-06-2021 |
1736
|
-99.17% | 11,965.40% |
|
||
| 1392 |
Games for a living
1392
GFAL
|
$0.001273 | $0.048194 | 03-12-2023 |
835
|
-97.36% | 3,684.48% |
|
||
| 1393 |
DeLorean
1393
DMC
|
$0.000871 | $0.010396 | 01-07-2025 |
259
|
-91.62% | 1,093.90% |
|
||
| 1394 |
Swarm
1394
BZZ
|
$0.094878 | $21.54 | 22-06-2021 |
1729
|
-99.56% | 22,599.63% |
|
||
| 1395 |
KiboShib
1395
KIBSHI
|
$0.00000499 | $0.000046 | 16-12-2024 |
456
|
-89.17% | 823.76% |
|
||
| 1396 |
Telos
1396
TLOS
|
$0.011060 | $1.4287 | 07-02-2022 |
1499
|
-99.23% | 12,817.87% |
|
||
| 1397 |
Giant Mammoth
1397
GMMT
|
$0.002364 | $4.09 | 13-02-2023 |
1128
|
-99.94% | 172,809.64% |
|
||
| 1398 |
Build On BNB
1398
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
287
|
-91.87% | 1,130.37% |
|
||
| 1399 |
Fellaz
1399
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
657
|
-99.82% | 56,785.55% |
|
||
| 1400 |
Venus LTC
1400
vLTC
|
$1.1867 | $8.28 | 10-05-2021 |
1772
|
-85.67% | 598.01% |
|
34.344 Monedas Monitoreadas - Página 28 de 687