Cap Mercado $3.15T
-0.82%
Volumen 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1351
恶俗企鹅
|
$0.006103 | $0.013251 | 02-12-2025 |
22
|
-53.95% | 117.14% |
|
||
| 1352 |
Games for a living
1352
GFAL
|
$0.001666 | $0.048194 | 03-12-2023 |
752
|
-96.54% | 2,793.13% |
|
||
| 1353 |
Counterparty
1353
XCP
|
$2.37 | $103.20 | 11-01-2018 |
2904
|
-97.70% | 4,248.37% |
|
||
| 1354 |
Hathor
1354
HTR
|
$0.012400 | $2.48 | 21-11-2021 |
1494
|
-99.50% | 19,881.18% |
|
||
| 1355 |
Semantic Layer
1355
42
|
$0.041341 | $0.233080 | 27-10-2025 |
58
|
-82.26% | 463.80% |
|
||
| 1356 |
EarthCoin
1356
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1693
|
-96.01% | 2,404.92% |
|
||
| 1357 |
WHY
1357
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
394
|
-96.30% | 2,602.00% |
|
||
| 1358 |
Superp (Formerly Vanilla Finance)
1358
SUP
|
$0.029958 | $0.153818 | 04-10-2025 |
81
|
-80.52% | 413.44% |
|
||
| 1359 |
Stake DAO
1359
STKDAO
|
$0.254619 | $16.63 | 04-02-2021 |
1784
|
-98.47% | 6,429.56% |
|
||
| 1360 |
Lido for Solana
1360
STSOL
|
$147.73 | $509.08 | 16-11-2021 |
1499
|
-70.98% | 244.61% |
|
||
| 1361 |
Kujira
1361
KUJI
|
$0.049548 | $1,078.36 | 08-01-2024 |
716
|
-100.00% | 2,176,309.54% |
|
||
| 1362 |
Bluzelle
1362
BLZ
|
$0.013063 | $0.913922 | 07-02-2018 |
2877
|
-98.57% | 6,896.11% |
|
||
| 1363 |
Verified USD
1363
USDV
|
$0.352415 | $1.0088 | 25-08-2024 |
486
|
-65.06% | 186.24% |
|
||
| 1364 |
Freya by Virtuals
1364
FREYA
|
$0.011200 | $0.046280 | 22-01-2025 |
336
|
-75.80% | 313.20% |
|
||
| 1365 |
DOWGE
1365
DJI6930
|
$0.006008 | $0.083289 | 22-07-2025 |
155
|
-92.79% | 1,286.27% |
|
||
| 1366 |
Minutes Network Token
1366
MNTX
|
$0.077557 | $0.439914 | 17-07-2025 |
160
|
-82.37% | 467.21% |
|
||
| 1367 |
Block
1367
BLOCKSTREETX1
|
$0.013021 | $0.270785 | 07-08-2025 |
139
|
-95.19% | 1,979.63% |
|
||
| 1368 |
B-Lucky
1368
LUCKY
|
$0.005957 | $0.014917 | 15-11-2025 |
39
|
-60.06% | 150.40% |
|
||
| 1369 |
Scallop
1369
SCA
|
$0.042278 | $1.4335 | 09-03-2024 |
655
|
-97.05% | 3,290.64% |
|
||
| 1370 |
DXI / Dacxi
1370
DXI
|
$0.000648 | $0.067212 | 15-06-2021 |
1653
|
-99.04% | 10,279.73% |
|
||
| 1371 |
Fulcrom Finance
1371
FUL
|
$0.002775 | $0.039769 | 05-04-2023 |
994
|
-93.02% | 1,332.87% |
|
||
| 1372 |
Balanced Dollars
1372
bnUSD
|
$0.9948 | $4.02 | 18-03-2024 |
646
|
-75.24% | 303.94% |
|
||
| 1373 |
Aurory
1373
AURY
|
$0.078414 | $23.32 | 07-11-2021 |
1508
|
-99.66% | 29,633.28% |
|
||
| 1374 |
MonaCoin
1374
MONA
|
$0.089810 | $20.23 | 06-12-2017 |
2940
|
-99.56% | 22,429.59% |
|
||
| 1375 |
Phoenix
1375
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
361
|
-91.07% | 1,019.73% |
|
||
| 1376 |
LOFI
1376
LOFI
|
$0.005797 | $0.233373 | 15-12-2024 |
374
|
-97.52% | 3,925.65% |
|
||
| 1377 |
Cryptex Finance
1377
CTXFI
|
$0.705672 | $65.15 | 16-11-2021 |
1499
|
-98.92% | 9,131.77% |
|
||
| 1378 |
Lion Cat
1378
LCAT
|
$0.011114 | $0.096867 | 25-02-2025 |
302
|
-88.53% | 771.58% |
|
||
| 1379 |
Meta Platforms Tokenized Stock (Ondo)
1379
METAon
|
$664.16 | $782.01 | 18-09-2025 |
97
|
-15.07% | 17.74% |
|
||
| 1380 |
noice
1380
NOICE
|
$0.000102 | $0.000567 | 26-10-2025 |
59
|
-82.03% | 456.45% |
|
||
| 1381 |
Perpetual Protocol
1381
PERP
|
$0.086789 | $24.84 | 30-08-2021 |
1577
|
-99.65% | 28,524.77% |
|
||
| 1382 |
Dero
1382
DERO
|
$0.394840 | $27.28 | 10-10-2021 |
1536
|
-98.55% | 6,808.93% |
|
||
| 1383 |
Republic Protocol
1383
REN
|
$0.005644 | $1.83 | 20-02-2021 |
1768
|
-99.69% | 32,273.34% |
|
||
| 1384 |
cheqd
1384
CHEQ
|
$0.008798 | $0.705800 | 29-11-2021 |
1486
|
-98.75% | 7,921.95% |
|
||
| 1385 |
USDJ
1385
USDJ
|
$0.604696 | $6.09 | 16-11-2025 |
38
|
-90.07% | 906.94% |
|
||
| 1386 |
Giant Mammoth
1386
GMMT
|
$0.003296 | $4.09 | 13-02-2023 |
1045
|
-99.92% | 123,924.92% |
|
||
| 1387 |
ParagonsDAO
1387
PDT
|
$0.052668 | $0.520435 | 12-04-2024 |
621
|
-89.88% | 888.15% |
|
||
| 1388 |
Holdstation
1388
HOLD
|
$0.718461 | $7.53 | 26-03-2024 |
638
|
-90.46% | 947.80% |
|
||
| 1389 |
CrossFi / Mineplex 2.0
1389
XFI
|
$0.085124 | $1.78 | 16-06-2023 |
922
|
-95.23% | 1,995.70% |
|
||
| 1390 |
AllianceBlock Nexera
1390
NXRA
|
$0.005328 | $0.284553 | 26-03-2024 |
638
|
-98.13% | 5,240.30% |
|
||
| 1391 | $54.92 | $60.02 | 09-09-2025 |
106
|
-8.49% | 9.28% |
|
|||
| 1392 |
Bytecoin
1392
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2787
|
-99.90% | 98,864.83% |
|
||
| 1393 |
DeLorean
1393
DMC
|
$0.001221 | $0.010396 | 01-07-2025 |
176
|
-88.26% | 751.44% |
|
||
| 1394 |
MOO DENG
1394
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
399
|
-96.58% | 2,823.47% |
|
||
| 1395 |
Saros
1395
SAROS
|
$0.003287 | $0.419756 | 21-09-2025 |
94
|
-99.22% | 12,668.23% |
|
||
| 1396 |
BORGY
1396
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
84
|
-78.84% | 372.50% |
|
||
| 1397 |
ChessCoin
1397
CHESS
|
$0.032079 | $0.142148 | 04-07-2017 |
3095
|
-77.43% | 343.12% |
|
||
| 1398 |
Not Pixel
1398
PX
|
$0.028315 | $0.550455 | 22-01-2025 |
336
|
-94.86% | 1,844.04% |
|
||
| 1399 |
Axiome
1399
AXM
|
$0.010736 | $0.514795 | 07-05-2024 |
596
|
-97.91% | 4,694.87% |
|
||
| 1400 |
ChainSwap
1400
CSWAP
|
$0.005950 | $0.219226 | 03-04-2024 |
630
|
-97.29% | 3,584.16% |
|
33.857 Monedas Monitoreadas - Página 28 de 678