Cap Mercado $3.21T
-1.05%
Volumen 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Stride Staked DYDX
1351
stDYDX
|
$0.316333 | $4.47 | 07-03-2024 |
623
|
-92.93% | 1,314.10% |
|
||
| 1352 |
StakeWise
1352
SWISE
|
$0.008536 | $0.368907 | 27-10-2021 |
1485
|
-97.69% | 4,221.95% |
|
||
| 1353 |
ParagonsDAO
1353
PDT
|
$0.057967 | $0.520435 | 12-04-2024 |
587
|
-88.86% | 797.81% |
|
||
| 1354 |
Stafi
1354
FIS
|
$0.053666 | $4.82 | 03-03-2021 |
1723
|
-98.89% | 8,879.15% |
|
||
| 1355 |
Flamingo
1355
FLM
|
$0.012175 | $1.2422 | 07-04-2021 |
1688
|
-99.02% | 10,102.96% |
|
||
| 1356 |
BitKan
1356
KAN
|
$0.000708 | $0.011531 | 09-05-2021 |
1656
|
-93.86% | 1,529.78% |
|
||
| 1357 |
Bitball
1357
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2511
|
-100.00% | 36,652,861.82% |
|
||
| 1358 |
Indigo Protocol
1358
INDY
|
$0.424900 | $4.45 | 14-07-2023 |
860
|
-90.44% | 946.24% |
|
||
| 1359 |
Republic Protocol
1359
REN
|
$0.006906 | $1.83 | 20-02-2021 |
1734
|
-99.62% | 26,356.53% |
|
||
| 1360 |
Aragon
1360
ANT
|
$0.157447 | $14.79 | 06-04-2021 |
1689
|
-98.94% | 9,293.05% |
|
||
| 1361 |
VaderAI by Virtuals
1361
VADER
|
$0.006765 | $0.157008 | 02-01-2025 |
322
|
-95.69% | 2,220.98% |
|
||
| 1362 |
EarthMeta
1362
EMT
|
$0.004662 | $0.196195 | 04-12-2024 |
351
|
-97.62% | 4,108.70% |
|
||
| 1363 |
Beam
1363
BEAM
|
$0.044329 | $3.18 | 28-01-2019 |
2488
|
-98.61% | 7,080.30% |
|
||
| 1364 |
Santiment Network Token
1364
SAN
|
$0.094956 | $8.14 | 05-01-2018 |
2876
|
-98.83% | 8,474.40% |
|
||
| 1365 |
Divi Project
1365
DIVI
|
$0.001484 | $0.352688 | 20-11-2020 |
1826
|
-99.58% | 23,660.28% |
|
||
| 1366 |
zKML
1366
ZKML
|
$0.069747 | $0.885478 | 18-03-2024 |
612
|
-92.12% | 1,169.57% |
|
||
| 1367 |
Aurory
1367
AURY
|
$0.089369 | $23.32 | 07-11-2021 |
1474
|
-99.62% | 25,988.80% |
|
||
| 1368 |
CateCoin
1368
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1471
|
-99.04% | 10,336.55% |
|
||
| 1369 |
iShares Silver Trust Tokenized ETF (Ondo)
1369
SLVon
|
$45.90 | $60.49 | 19-10-2025 |
32
|
-24.12% | 31.78% |
|
||
| 1370 |
SpaceChain
1370
APCC
|
$0.021329 | $0.467562 | 17-01-2018 |
2864
|
-95.44% | 2,092.15% |
|
||
| 1371 |
Allo
1371
RWA
|
$0.003629 | $0.017810 | 24-05-2025 |
180
|
-79.62% | 390.77% |
|
||
| 1372 |
Alphabet tokenized stock (xStock)
1372
GOOGLX
|
$288.30 | $303.21 | 19-11-2025 |
1
|
-4.92% | 5.17% |
|
||
| 1373 |
MON Protocol
1373
MON
|
$0.011021 | $0.548380 | 27-05-2024 |
542
|
-97.99% | 4,875.66% |
|
||
| 1374 |
Boson Protocol
1374
BOSON
|
$0.043861 | $5.16 | 10-04-2021 |
1685
|
-99.15% | 11,660.98% |
|
||
| 1375 |
Games for a living
1375
GFAL
|
$0.001780 | $0.048194 | 03-12-2023 |
718
|
-96.31% | 2,607.52% |
|
||
| 1376 |
Unibright
1376
UBT
|
$0.044050 | $4.20 | 01-09-2021 |
1541
|
-98.95% | 9,427.44% |
|
||
| 1377 |
Dino Tycoon
1377
TYCOON
|
$0.034754 | $0.063682 | 18-11-2025 |
2
|
-45.43% | 83.24% |
|
||
| 1378 |
SPECTRE AI
1378
SPECTRE
|
$0.643563 | $7.07 | 19-08-2025 |
93
|
-90.90% | 998.37% |
|
||
| 1379 |
Coinbase tokenized stock (xStock)
1379
COINX
|
$239.00 | $440.95 | 18-07-2025 |
125
|
-45.80% | 84.50% |
|
||
| 1380 |
Emirex Token
1380
EMRX
|
$0.234675 | $2.39 | 26-05-2020 |
2004
|
-90.17% | 916.91% |
|
||
| 1381 |
Shping Coin
1381
SHPING
|
$0.002796 | $0.098838 | 20-01-2022 |
1400
|
-97.17% | 3,434.62% |
|
||
| 1382 |
DXI / Dacxi
1382
DXI
|
$0.000724 | $0.067212 | 15-06-2021 |
1619
|
-98.92% | 9,188.08% |
|
||
| 1383 |
STUFF.io / Book.io
1383
STUFF
|
$0.002188 | $0.047961 | 07-04-2024 |
592
|
-95.44% | 2,092.13% |
|
||
| 1384 |
CrossFi / Mineplex 2.0
1384
XFI
|
$0.096961 | $1.78 | 16-06-2023 |
888
|
-94.56% | 1,739.87% |
|
||
| 1385 |
Counterparty
1385
XCP
|
$2.42 | $103.20 | 11-01-2018 |
2870
|
-97.65% | 4,157.19% |
|
||
| 1386 |
Kendu
1386
KENDU
|
$0.00000657 | $0.000017 | 06-10-2025 |
45
|
-61.19% | 157.68% |
|
||
| 1387 |
Rizzmas
1387
RIZZMAS
|
$0.000012 | $0.000171 | 28-11-2024 |
357
|
-92.86% | 1,299.82% |
|
||
| 1388 |
Upland (SPARKLET)
1388
SPARKLET
|
$0.027061 | $0.141156 | 24-07-2024 |
484
|
-80.83% | 421.63% |
|
||
| 1389 |
AmonD
1389
AMON
|
$0.000867 | $0.008985 | 09-05-2021 |
1656
|
-90.35% | 936.35% |
|
||
| 1390 |
Palu
1390
PALU
|
$0.006201 | $0.106534 | 08-10-2025 |
43
|
-94.18% | 1,617.89% |
|
||
| 1391 |
Jambo
1391
J
|
$0.039201 | $0.915616 | 22-01-2025 |
302
|
-95.72% | 2,235.68% |
|
||
| 1392 |
GameFi
1392
GAFI
|
$0.566518 | $351.70 | 21-11-2021 |
1460
|
-99.84% | 61,981.04% |
|
||
| 1393 |
Hana Network
1393
HANA
|
$0.017327 | $0.208183 | 26-09-2025 |
55
|
-91.68% | 1,101.48% |
|
||
| 1394 |
Helium IOT
1394
IOT
|
$0.000307 | $0.003927 | 25-04-2023 |
940
|
-92.18% | 1,178.69% |
|
||
| 1395 |
Litecoin Cash
1395
LCC
|
$0.007473 | $7.75 | 23-02-2018 |
2827
|
-99.90% | 103,663.66% |
|
||
| 1396 |
Piggycell
1396
PIGGY
|
$0.868076 | $2.47 | 02-11-2025 |
18
|
-64.90% | 184.90% |
|
||
| 1397 |
Perpetual Protocol
1397
PERP
|
$0.092249 | $24.84 | 30-08-2021 |
1543
|
-99.63% | 26,830.81% |
|
||
| 1398 |
DeLorean
1398
DMC
|
$0.001453 | $0.010396 | 01-07-2025 |
142
|
-86.02% | 615.54% |
|
||
| 1399 |
MileVerse
1399
MILEV
|
$0.002189 | $0.570967 | 12-04-2021 |
1683
|
-99.62% | 25,986.78% |
|
||
| 1400 |
Forest Protocol
1400
FOREST
|
$0.057620 | $0.092450 | 13-10-2025 |
38
|
-37.67% | 60.45% |
|
33.686 Monedas Monitoreadas - Página 28 de 674