Cap Mercado $3.16T -0.65%
Volumen 24h $190.88B 36.53%
BTC % 55.09% -0.14%
ETH % 11.16% -0.17%
Monedas 33.866 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1351 $0.007834 $0.199789 22-12-2021
1466
-96.08% 2,450.16%
1352
EarthMeta
EarthMeta
1352
EMT
$0.004290 $0.196195 04-12-2024
388
-97.81% 4,473.69%
1353
WHY
WHY
1353
WHY
$0.00000001 $0.00000038 25-11-2024
397
-96.30% 2,602.00%
1354
Ycash
Ycash
1354
YEC
$0.008819 $3.43 08-08-2019
2333
-99.74% 38,819.67%
1355
Bluzelle
Bluzelle
1355
BLZ
$0.013243 $0.913922 07-02-2018
2880
-98.55% 6,801.27%
1356 $0.005001 $2.17 31-08-2021
1579
-99.77% 43,244.23%
1357 $2.36 $103.20 11-01-2018
2907
-97.71% 4,267.17%
1358 $148.00 $509.08 16-11-2021
1502
-70.93% 243.98%
1359
Mr Miggles
Mr Miggles
1359
MIGGLES
$0.006377 $0.187643 17-11-2024
405
-96.60% 2,842.63%
1360
EarthCoin
EarthCoin
1360
EAC
$0.000472 $0.011814 06-05-2021
1696
-96.01% 2,405.38%
1361 $0.0000000080 $0.00000041 13-03-2024
654
-98.06% 5,062.70%
1362
DXI / Dacxi
DXI / Dacxi
1362
DXI
$0.000671 $0.067212 15-06-2021
1656
-99.00% 9,923.88%
1363
Block
Block
1363
BLOCKSTREETX1
$0.013103 $0.270785 07-08-2025
142
-95.16% 1,966.63%
1364
B-Lucky
B-Lucky
1364
LUCKY
$0.006027 $0.014917 15-11-2025
42
-59.59% 147.49%
1365
DOWGE
DOWGE
1365
DJI6930
$0.006018 $0.083289 22-07-2025
158
-92.77% 1,284.05%
1366
OpenVPP
OpenVPP
1366
OVPP
$0.007466 $0.269965 17-09-2025
101
-97.23% 3,516.04%
1367
Bluwhale
Bluwhale
1367
BLUAI
$0.004869 $0.036679 26-10-2025
62
-86.73% 653.37%
1368
DeLorean
DeLorean
1368
DMC
$0.001204 $0.010396 01-07-2025
179
-88.42% 763.27%
1369 $0.001605 $0.048194 03-12-2023
755
-96.67% 2,902.53%
1370
Verified USD
Verified USD
1370
USDV
$0.345417 $1.0088 25-08-2024
489
-65.76% 192.04%
1371
Divi Project
Divi Project
1371
DIVI
$0.001308 $0.352688 20-11-2020
1863
-99.63% 26,862.46%
1372 $0.010746 $0.046280 22-01-2025
339
-76.78% 330.69%
1373
LOFI
LOFI
1373
LOFI
$0.005878 $0.233373 15-12-2024
377
-97.48% 3,870.41%
1374 $0.989964 $4.02 18-03-2024
649
-75.36% 305.91%
1375
MileVerse
MileVerse
1375
MILEV
$0.002125 $0.570967 12-04-2021
1720
-99.63% 26,769.03%
1376
Aurory
Aurory
1376
AURY
$0.078003 $23.32 07-11-2021
1511
-99.67% 29,790.18%
1377 $0.002751 $0.039769 05-04-2023
997
-93.08% 1,345.80%
1378
Phoenix
Phoenix
1378
PHNIX
$0.000011 $0.000123 28-12-2024
364
-91.00% 1,011.53%
1379
Scallop
Scallop
1379
SCA
$0.041304 $1.4335 09-03-2024
658
-97.12% 3,370.54%
1380
Hydranet
Hydranet
1380
HDN
$0.031095 $0.175988 19-11-2023
769
-82.33% 465.96%
1381
MOO DENG
MOO DENG
1381
MOODENG
$0.000014 $0.000398 20-11-2024
402
-96.42% 2,694.99%
1382
Stake DAO
Stake DAO
1382
STKDAO
$0.242439 $16.63 04-02-2021
1787
-98.54% 6,757.60%
1383 $0.128220 $0.234771 21-12-2025
6
-45.38% 83.10%
1384
Lion Cat
Lion Cat
1384
LCAT
$0.011124 $0.096867 25-02-2025
305
-88.52% 770.77%
1385
Union
Union
1385
U
$0.002998 $0.022788 15-09-2025
103
-86.84% 660.11%
1386
MonaCoin
MonaCoin
1386
MONA
$0.087381 $20.23 06-12-2017
2943
-99.57% 23,055.92%
1387
Bytecoin
Bytecoin
1387
BCN
$0.000031 $0.030134 08-05-2018
2790
-99.90% 96,622.20%
1388
Trustswap
Trustswap
1388
SWAP
$0.057337 $5.02 16-04-2021
1716
-98.86% 8,659.49%
1389
cheqd
cheqd
1389
CHEQ
$0.008875 $0.705800 29-11-2021
1489
-98.74% 7,852.99%
1390 $663.20 $782.01 18-09-2025
100
-15.19% 17.91%
1391 $0.688385 $65.15 16-11-2021
1502
-98.94% 9,363.60%
1392
BORGY
BORGY
1392
BORGY
$0.000073 $0.000337 01-10-2025
87
-78.49% 364.96%
1393 $54.95 $60.02 09-09-2025
109
-8.45% 9.23%
1394
ChessCoin
ChessCoin
1394
CHESS
$0.035471 $0.142148 04-07-2017
3098
-75.05% 300.74%
1395 $0.084222 $1.78 16-06-2023
925
-95.28% 2,018.16%
1396
USDJ
USDJ
1396
USDJ
$0.595899 $6.09 16-11-2025
41
-90.21% 921.80%
1397 $0.005539 $0.072262 01-09-2025
117
-92.34% 1,204.64%
1398
ParagonsDAO
ParagonsDAO
1398
PDT
$0.051480 $0.520435 12-04-2024
624
-90.11% 910.94%
1399
AI Arena
AI Arena
1399
NRN
$0.016277 $0.276324 06-01-2025
355
-94.11% 1,597.66%
1400
Saros
Saros
1400
SAROS
$0.003252 $0.419756 21-09-2025
97
-99.23% 12,807.63%
33.866 Monedas Monitoreadas - Página 28 de 678