Cap Mercado $2.64T
-4.09%
Volumen 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MonetaryUnit
1351
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3005
|
-96.30% | 2,602.41% |
|
||
| 1352 |
Coinbase Wrapped DOGE
1352
CBDOGE
|
$0.094927 | $0.304120 | 13-09-2025 |
187
|
-68.79% | 220.37% |
|
||
| 1353 |
Major
1353
MAJOR
|
$0.064186 | $1.4329 | 27-11-2024 |
477
|
-95.52% | 2,132.36% |
|
||
| 1354 |
BlackFort Exchange Network
1354
BXN
|
$0.001185 | $0.015480 | 04-04-2024 |
714
|
-92.35% | 1,206.42% |
|
||
| 1355 |
Covalent X Token
1355
CXT
|
$0.005356 | $0.167304 | 07-12-2024 |
467
|
-96.80% | 3,023.61% |
|
||
| 1356 |
MECCA
1356
MEA
|
$0.003264 | $0.028804 | 18-08-2025 |
213
|
-88.67% | 782.53% |
|
||
| 1357 |
Echo Protocol
1357
ECHO
|
$0.016585 | $0.060921 | 09-07-2025 |
253
|
-72.78% | 267.32% |
|
||
| 1358 |
AGENDA 47
1358
A47
|
$0.005267 | $0.040376 | 17-03-2025 |
367
|
-86.95% | 666.58% |
|
||
| 1359 |
PsyopAnime
1359
PSYOPANIME
|
$0.005257 | $0.018509 | 13-01-2026 |
65
|
-71.60% | 252.07% |
|
||
| 1360 |
Swarm Markets
1360
SMT
|
$0.062618 | $2.98 | 20-10-2021 |
1611
|
-97.90% | 4,655.21% |
|
||
| 1361 |
Alibabacoin - ABBC Coin
1361
ABBC
|
$0.005800 | $2.05 | 25-10-2018 |
2702
|
-99.72% | 35,315.10% |
|
||
| 1362 |
FOX Token
1362
FOXTKN
|
$0.006778 | $5.13 | 16-11-2021 |
1584
|
-99.87% | 75,660.83% |
|
||
| 1363 |
SpaceN
1363
SN
|
$0.130539 | $4.72 | 05-12-2025 |
104
|
-97.24% | 3,516.99% |
|
||
| 1364 |
Hyperion
1364
RION
|
$0.273717 | $1.1062 | 17-07-2025 |
245
|
-75.26% | 304.14% |
|
||
| 1365 |
GamerCoin
1365
GHX
|
$0.007980 | $0.867245 | 16-04-2021 |
1798
|
-99.08% | 10,767.14% |
|
||
| 1366 |
Steem Dollars
1366
STEEMD
|
$0.529094 | $22.34 | 17-05-2017 |
3228
|
-97.63% | 4,122.54% |
|
||
| 1367 |
Meta Platforms Tokenized Stock (Ondo)
1367
METAon
|
$615.76 | $782.01 | 18-09-2025 |
182
|
-21.26% | 27.00% |
|
||
| 1368 |
雪球
1368
雪球
|
$0.008778 | $0.081612 | 16-01-2026 |
62
|
-89.24% | 829.74% |
|
||
| 1369 |
OORT
1369
OORT
|
$0.007102 | $1.1754 | 10-03-2024 |
739
|
-99.40% | 16,449.21% |
|
||
| 1370 |
LOAN Protocol
1370
LOAN
|
$0.000280 | $0.001281 | 01-10-2025 |
169
|
-78.14% | 357.43% |
|
||
| 1371 |
VNX Swiss Franc
1371
VCHF
|
$1.2657 | $1.3170 | 27-01-2026 |
51
|
-3.90% | 4.06% |
|
||
| 1372 |
Apple Tokenized Stock (Ondo)
1372
AAPLon
|
$250.50 | $287.81 | 03-12-2025 |
106
|
-12.96% | 14.89% |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1699
|
-99.93% | 133,902.54% |
|
||
| 1374 |
Giant Mammoth
1374
GMMT
|
$0.002433 | $4.09 | 13-02-2023 |
1130
|
-99.94% | 167,904.01% |
|
||
| 1375 |
Everscale
1375
EVER
|
$0.002532 | $1.70 | 26-10-2020 |
1970
|
-99.85% | 67,012.39% |
|
||
| 1376 |
Brickken
1376
BKN
|
$0.062200 | $1.3522 | 28-03-2024 |
721
|
-95.40% | 2,073.90% |
|
||
| 1377 |
DeLorean
1377
DMC
|
$0.000873 | $0.010396 | 01-07-2025 |
261
|
-91.61% | 1,091.22% |
|
||
| 1378 |
Nexa (nexaagent.xyz)
1378
NXA
|
$0.499434 | $3.61 | 31-01-2026 |
47
|
-86.17% | 622.89% |
|
||
| 1379 |
Bluzelle
1379
BLZ
|
$0.010624 | $0.913922 | 07-02-2018 |
2962
|
-98.84% | 8,502.75% |
|
||
| 1380 |
The Arena
1380
ARENA
|
$0.000894 | $0.025511 | 09-06-2025 |
283
|
-96.50% | 2,753.67% |
|
||
| 1381 |
Fellaz
1381
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
659
|
-99.82% | 56,785.55% |
|
||
| 1382 |
AIVille
1382
AGT
|
$0.001783 | $0.007773 | 29-09-2025 |
171
|
-77.06% | 335.97% |
|
||
| 1383 |
Verified USD
1383
USDV
|
$0.286130 | $1.0088 | 25-08-2024 |
571
|
-71.64% | 252.55% |
|
||
| 1384 |
Dock
1384
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2876
|
-97.70% | 4,240.24% |
|
||
| 1385 |
Telos
1385
TLOS
|
$0.010895 | $1.4287 | 07-02-2022 |
1501
|
-99.24% | 13,013.63% |
|
||
| 1386 |
Santiment Network Token
1386
SAN
|
$0.077012 | $8.14 | 05-01-2018 |
2995
|
-99.05% | 10,472.21% |
|
||
| 1387 |
Humans.ai
1387
HEART
|
$0.000625 | $0.219954 | 01-01-2022 |
1538
|
-99.72% | 35,099.89% |
|
||
| 1388 |
Vara Network
1388
VARA
|
$0.000910 | $0.187660 | 21-09-2023 |
910
|
-99.51% | 20,512.99% |
|
||
| 1389 |
DeBox
1389
BOX
|
$0.009858 | $0.071882 | 21-10-2024 |
514
|
-86.29% | 629.15% |
|
||
| 1390 |
Clover Finance
1390
CLV
|
$0.003950 | $2.17 | 31-08-2021 |
1661
|
-99.82% | 54,782.81% |
|
||
| 1391 |
AKEDO
1391
AKE
|
$0.000211 | $0.003179 | 27-09-2025 |
173
|
-93.36% | 1,405.16% |
|
||
| 1392 |
Lockheed Tokenized Stock (Ondo)
1392
LMTon
|
$649.97 | $742.79 | 02-03-2026 |
17
|
-12.50% | 14.28% |
|
||
| 1393 | $0.379093 | $4.49 | 29-05-2024 |
659
|
-91.56% | 1,084.98% |
|
|||
| 1394 |
Cratos
1394
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1547
|
-100.00% | 4,251,857.99% |
|
||
| 1395 | $0.006401 | $4.80 | 25-11-2021 |
1575
|
-99.87% | 74,928.96% |
|
|||
| 1396 |
Nietzschean Penguin
1396
PENGUIN
|
$0.004753 | $0.160189 | 24-01-2026 |
54
|
-97.03% | 3,270.25% |
|
||
| 1397 |
Games for a living
1397
GFAL
|
$0.001207 | $0.048194 | 03-12-2023 |
837
|
-97.50% | 3,892.48% |
|
||
| 1398 |
Star Atlas DAO
1398
POLIS
|
$0.014255 | $19.23 | 04-09-2021 |
1657
|
-99.93% | 134,801.57% |
|
||
| 1399 |
Propchain
1399
PROPC
|
$0.110072 | $5.27 | 28-03-2024 |
721
|
-97.91% | 4,684.26% |
|
||
| 1400 |
Altura
1400
ALU
|
$0.004757 | $0.462390 | 03-11-2021 |
1597
|
-98.97% | 9,619.64% |
|
34.351 Monedas Monitoreadas - Página 28 de 688