Cap Mercado $2.67T
0.16%
Volumen 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Open Loot
1351
OL
|
$0.007075 | $0.647826 | 05-12-2024 |
492
|
-98.91% | 9,056.01% |
|
||
| 1352 |
Hyperion
1352
RION
|
$0.291386 | $1.1062 | 17-07-2025 |
268
|
-73.66% | 279.63% |
|
||
| 1353 |
Astherus Staked USDF
1353
asUSDF
|
$1.0610 | $1.0666 | 12-03-2026 |
30
|
-0.53% | 0.53% |
|
||
| 1354 |
PopChest
1354
POPC
|
$0.003425 | $10,000,000.00 | 12-02-2021 |
1884
|
-100.00% | 291,931,253,592.93% |
|
||
| 1355 |
IRISnet
1355
IRIS
|
$0.000383 | $0.317683 | 11-04-2021 |
1826
|
-99.88% | 82,745.22% |
|
||
| 1356 |
Orbiter Finance
1356
OBT
|
$0.001048 | $0.032263 | 14-03-2025 |
393
|
-96.75% | 2,978.31% |
|
||
| 1357 |
AC Milan Fan Token
1357
ACMFT
|
$0.414204 | $24.81 | 24-02-2021 |
1872
|
-98.33% | 5,890.16% |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021864 | $0.869213 | 20-01-2022 |
1542
|
-97.48% | 3,875.63% |
|
||
| 1359 |
Dragonchain
1359
DRGN
|
$0.014700 | $5.27 | 09-01-2018 |
3014
|
-99.72% | 35,729.99% |
|
||
| 1360 |
OVERTAKE
1360
TAKE
|
$0.022454 | $0.485247 | 29-12-2025 |
103
|
-95.37% | 2,061.09% |
|
||
| 1361 |
Diamond
1361
DMD
|
$1.4136 | $42.40 | 02-01-2018 |
3021
|
-96.67% | 2,899.33% |
|
||
| 1362 |
SpaceChain
1362
APCC
|
$0.017379 | $0.467562 | 17-01-2018 |
3006
|
-96.28% | 2,590.36% |
|
||
| 1363 |
Openverse Network
1363
BTG
|
$2.79 | $18.75 | 24-10-2025 |
169
|
-85.13% | 572.59% |
|
||
| 1364 |
XBorg
1364
XBG
|
$0.022216 | $0.408261 | 15-12-2024 |
482
|
-94.56% | 1,737.71% |
|
||
| 1365 |
0x0.ai: AI Smart Contract
1365
0X0
|
$0.006106 | $0.496349 | 12-03-2024 |
760
|
-98.77% | 8,028.86% |
|
||
| 1366 |
ChessCoin
1366
CHESS
|
$0.046663 | $0.142148 | 04-07-2017 |
3203
|
-67.17% | 204.63% |
|
||
| 1367 |
Keyboard Cat
1367
KEYCAT
|
$0.000527 | $0.015906 | 18-11-2024 |
509
|
-96.68% | 2,916.45% |
|
||
| 1368 |
Swell Network
1368
SWELL
|
$0.001179 | $0.067877 | 09-11-2024 |
518
|
-98.26% | 5,654.87% |
|
||
| 1369 |
MEVerse
1369
MEV
|
$0.003040 | $0.031714 | 17-08-2022 |
1333
|
-90.41% | 943.24% |
|
||
| 1370 |
tao.bot
1370
TAOBOT
|
$0.069227 | $0.832079 | 16-01-2025 |
450
|
-91.68% | 1,101.96% |
|
||
| 1371 |
Afreum
1371
AFR
|
$0.000895 | $0.002779 | 24-08-2025 |
230
|
-67.80% | 210.61% |
|
||
| 1372 |
Polkastarter
1372
POLS
|
$0.052759 | $7.51 | 16-02-2021 |
1880
|
-99.30% | 14,131.29% |
|
||
| 1373 |
Vameon
1373
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
405
|
-98.80% | 8,226.86% |
|
||
| 1374 |
GenesysGo Shadow
1374
SHDW
|
$0.031128 | $2.52 | 06-01-2022 |
1556
|
-98.76% | 7,982.32% |
|
||
| 1375 |
Sui Name Service
1375
NS
|
$0.018405 | $4.51 | 14-11-2024 |
513
|
-99.59% | 24,431.24% |
|
||
| 1376 |
Ancient8
1376
A8
|
$0.010432 | $0.486883 | 19-12-2024 |
478
|
-97.86% | 4,567.14% |
|
||
| 1377 |
PumpBTC
1377
PUMP
|
$0.018113 | $0.311932 | 22-09-2025 |
201
|
-94.19% | 1,622.14% |
|
||
| 1378 |
Build On BNB
1378
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
312
|
-91.13% | 1,027.84% |
|
||
| 1379 |
Wrapped LUNA Classic
1379
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1607
|
-100.00% | 1,289,764,074.70% |
|
||
| 1380 |
Obyte
1380
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
3010
|
-99.53% | 21,367.63% |
|
||
| 1381 |
VNX Swiss Franc
1381
VCHF
|
$1.2672 | $1.3170 | 27-01-2026 |
74
|
-3.79% | 3.94% |
|
||
| 1382 |
Major
1382
MAJOR
|
$0.062017 | $1.4329 | 27-11-2024 |
500
|
-95.67% | 2,210.47% |
|
||
| 1383 |
BTSE
1383
BTSE
|
$1.1777 | $9.22 | 23-03-2022 |
1480
|
-87.22% | 682.49% |
|
||
| 1384 |
Amazon Tokenized Stock (Ondo)
1384
AMZNon
|
$238.36 | $256.28 | 03-11-2025 |
159
|
-6.99% | 7.52% |
|
||
| 1385 |
SpaceN
1385
SN
|
$0.128970 | $4.72 | 05-12-2025 |
127
|
-97.27% | 3,560.99% |
|
||
| 1386 |
Zerogoki
1386
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1722
|
-99.93% | 133,798.00% |
|
||
| 1387 |
Banxchange
1387
BXE
|
$0.016901 | $0.080276 | 16-01-2026 |
85
|
-78.95% | 374.97% |
|
||
| 1388 |
Marina Protocol
1388
BAY
|
$0.025482 | $0.177952 | 18-11-2025 |
144
|
-85.68% | 598.35% |
|
||
| 1389 |
Stonks
1389
STNK
|
$8.80 | $340.46 | 04-12-2024 |
493
|
-97.42% | 3,769.57% |
|
||
| 1390 |
375ai
1390
EAT
|
$0.023846 | $0.075957 | 11-11-2025 |
151
|
-68.61% | 218.53% |
|
||
| 1391 |
The Arena
1391
ARENA
|
$0.000901 | $0.025511 | 09-06-2025 |
306
|
-96.47% | 2,731.45% |
|
||
| 1392 |
GamerCoin
1392
GHX
|
$0.007789 | $0.867245 | 16-04-2021 |
1821
|
-99.10% | 11,033.91% |
|
||
| 1393 |
GameStop
1393
GME
|
$0.000012 | $0.000412 | 12-12-2024 |
485
|
-97.02% | 3,257.15% |
|
||
| 1394 |
Beefy.Finance
1394
BIFIN
|
$62.76 | $3,620.35 | 16-03-2021 |
1852
|
-98.27% | 5,668.39% |
|
||
| 1395 |
AMATERASU OMIKAMI
1395
OMIKAMI
|
$0.005281 | $0.115487 | 09-06-2024 |
671
|
-95.43% | 2,086.90% |
|
||
| 1396 |
RSS3
1396
RSS3
|
$0.005570 | $0.725280 | 15-02-2022 |
1516
|
-99.23% | 12,920.81% |
|
||
| 1397 |
Marvell Technology Tokenized Stock (Ondo)
1397
MRVLon
|
$128.40 | $129.26 | 10-04-2026 |
1
|
-0.67% | 0.67% |
|
||
| 1398 |
AIVille
1398
AGT
|
$0.001810 | $0.007773 | 29-09-2025 |
194
|
-76.72% | 329.57% |
|
||
| 1399 | $201.32 | $211.37 | 21-02-2026 |
49
|
-4.76% | 5.00% |
|
|||
| 1400 |
Wrapped Core
1400
WCORE
|
$0.027497 | $3.81 | 01-04-2024 |
740
|
-99.28% | 13,755.12% |
|
34.482 Monedas Monitoreadas - Página 28 de 690