Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
RSS3
1351
RSS3
|
$0.006266 | $0.725280 | 15-02-2022 |
1494
|
-99.14% | 11,474.80% |
|
||
| 1352 |
Obyte
1352
GBYTE
|
$5.68 | $1,195.99 | 13-01-2018 |
2988
|
-99.53% | 20,959.72% |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021975 | $0.141156 | 24-07-2024 |
604
|
-84.43% | 542.35% |
|
||
| 1354 |
Solv Protocol
1354
SOLV
|
$0.003680 | $0.146601 | 17-01-2025 |
427
|
-97.49% | 3,883.24% |
|
||
| 1355 |
Hydranet
1355
HDN
|
$0.029268 | $0.175988 | 19-11-2023 |
852
|
-83.37% | 501.31% |
|
||
| 1356 |
GenesysGo Shadow
1356
SHDW
|
$0.031846 | $2.52 | 06-01-2022 |
1534
|
-98.73% | 7,800.26% |
|
||
| 1357 |
Liqwid Finance
1357
LQ
|
$0.270827 | $125.70 | 12-04-2022 |
1438
|
-99.78% | 46,313.06% |
|
||
| 1358 |
PePeonTron
1358
PEPEONTRON
|
$0.005480 | $0.089640 | 11-07-2025 |
252
|
-93.89% | 1,535.78% |
|
||
| 1359 |
Swell Network
1359
SWELL
|
$0.001216 | $0.067877 | 09-11-2024 |
496
|
-98.21% | 5,481.99% |
|
||
| 1360 |
MEVerse
1360
MEV
|
$0.003134 | $0.031714 | 17-08-2022 |
1311
|
-90.12% | 912.06% |
|
||
| 1361 |
Keyboard Cat
1361
KEYCAT
|
$0.000542 | $0.015906 | 18-11-2024 |
487
|
-96.59% | 2,834.26% |
|
||
| 1362 |
Wrapped LUNA Classic
1362
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1585
|
-100.00% | 1,237,755,016.21% |
|
||
| 1363 |
Covalent X Token
1363
CXT
|
$0.005412 | $0.167304 | 07-12-2024 |
468
|
-96.77% | 2,991.64% |
|
||
| 1364 |
AC Milan Fan Token
1364
ACMFT
|
$0.412379 | $24.81 | 24-02-2021 |
1850
|
-98.34% | 5,916.67% |
|
||
| 1365 |
MonetaryUnit
1365
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3006
|
-96.30% | 2,602.41% |
|
||
| 1366 |
VK Token
1366
VK
|
$0.000489 | $0.001063 | 29-12-2025 |
81
|
-54.00% | 117.39% |
|
||
| 1367 |
inSure
1367
ISURE
|
$0.000197 | $0.106257 | 10-01-2020 |
2261
|
-99.81% | 53,758.39% |
|
||
| 1368 |
Wrapped Sei
1368
WSEI
|
$0.063451 | $0.545985 | 16-11-2024 |
489
|
-88.38% | 760.49% |
|
||
| 1369 |
Echo Protocol
1369
ECHO
|
$0.016542 | $0.060921 | 09-07-2025 |
254
|
-72.85% | 268.27% |
|
||
| 1370 |
Apple Tokenized Stock (Ondo)
1370
AAPLon
|
$249.06 | $287.81 | 03-12-2025 |
107
|
-13.46% | 15.56% |
|
||
| 1371 |
Monkey Cult
1371
MOLT
|
$0.005223 | $0.006074 | 19-03-2026 |
1
|
-14.01% | 16.29% |
|
||
| 1372 |
MECCA
1372
MEA
|
$0.003232 | $0.028804 | 18-08-2025 |
214
|
-88.78% | 791.19% |
|
||
| 1373 |
GamerCoin
1373
GHX
|
$0.008049 | $0.867245 | 16-04-2021 |
1799
|
-99.07% | 10,674.22% |
|
||
| 1374 |
Hyperion
1374
RION
|
$0.274304 | $1.1062 | 17-07-2025 |
246
|
-75.20% | 303.27% |
|
||
| 1375 |
Major
1375
MAJOR
|
$0.062508 | $1.4329 | 27-11-2024 |
478
|
-95.64% | 2,192.31% |
|
||
| 1376 |
AKEDO
1376
AKE
|
$0.000229 | $0.003179 | 27-09-2025 |
174
|
-92.79% | 1,287.30% |
|
||
| 1377 |
ChessCoin
1377
CHESS
|
$0.001738 | $0.142148 | 04-07-2017 |
3181
|
-98.78% | 8,079.58% |
|
||
| 1378 |
Camp Network
1378
CAMP
|
$0.002492 | $0.145992 | 29-08-2025 |
203
|
-98.29% | 5,758.57% |
|
||
| 1379 |
VNX Swiss Franc
1379
VCHF
|
$1.2661 | $1.3170 | 27-01-2026 |
52
|
-3.87% | 4.02% |
|
||
| 1380 |
Zerogoki
1380
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1700
|
-99.93% | 133,915.84% |
|
||
| 1381 |
BlackFort Exchange Network
1381
BXN
|
$0.001134 | $0.015480 | 04-04-2024 |
715
|
-92.67% | 1,264.56% |
|
||
| 1382 |
FOX Token
1382
FOXTKN
|
$0.006516 | $5.13 | 16-11-2021 |
1585
|
-99.87% | 78,706.16% |
|
||
| 1383 |
Meta Platforms Tokenized Stock (Ondo)
1383
METAon
|
$593.85 | $782.01 | 18-09-2025 |
183
|
-24.06% | 31.68% |
|
||
| 1384 |
Kyuzos Friends
1384
KO
|
$0.023443 | $0.157338 | 23-01-2026 |
56
|
-85.10% | 571.14% |
|
||
| 1385 |
Swarm
1385
BZZ
|
$0.095849 | $21.54 | 22-06-2021 |
1732
|
-99.55% | 22,369.86% |
|
||
| 1386 |
LOAN Protocol
1386
LOAN
|
$0.000273 | $0.001281 | 01-10-2025 |
170
|
-78.69% | 369.37% |
|
||
| 1387 |
AGENDA 47
1387
A47
|
$0.005026 | $0.040376 | 17-03-2025 |
368
|
-87.55% | 703.27% |
|
||
| 1388 |
Steem Dollars
1388
STEEMD
|
$0.510853 | $22.34 | 17-05-2017 |
3229
|
-97.71% | 4,273.31% |
|
||
| 1389 |
Bluzelle
1389
BLZ
|
$0.010641 | $0.913922 | 07-02-2018 |
2963
|
-98.84% | 8,488.32% |
|
||
| 1390 |
SpaceN
1390
SN
|
$0.131052 | $4.72 | 05-12-2025 |
105
|
-97.22% | 3,502.81% |
|
||
| 1391 |
DeLorean
1391
DMC
|
$0.000860 | $0.010396 | 01-07-2025 |
262
|
-91.72% | 1,108.37% |
|
||
| 1392 |
Fellaz
1392
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
660
|
-99.82% | 56,785.55% |
|
||
| 1393 |
Humans.ai
1393
HEART
|
$0.000636 | $0.219954 | 01-01-2022 |
1539
|
-99.71% | 34,483.95% |
|
||
| 1394 |
Clover Finance
1394
CLV
|
$0.003953 | $2.17 | 31-08-2021 |
1662
|
-99.82% | 54,735.98% |
|
||
| 1395 |
AIVille
1395
AGT
|
$0.001776 | $0.007773 | 29-09-2025 |
172
|
-77.15% | 337.72% |
|
||
| 1396 |
Dock
1396
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2877
|
-97.70% | 4,240.67% |
|
||
| 1397 |
Santiment Network Token
1397
SAN
|
$0.071787 | $8.14 | 05-01-2018 |
2996
|
-99.12% | 11,241.80% |
|
||
| 1398 |
Brickken
1398
BKN
|
$0.060279 | $1.3522 | 28-03-2024 |
722
|
-95.54% | 2,143.19% |
|
||
| 1399 |
The Arena
1399
ARENA
|
$0.000867 | $0.025511 | 09-06-2025 |
284
|
-96.60% | 2,842.15% |
|
||
| 1400 |
Swarm Markets
1400
SMT
|
$0.057570 | $2.98 | 20-10-2021 |
1612
|
-98.07% | 5,072.18% |
|
34.359 Monedas Monitoreadas - Página 28 de 688