Cap Mercado $3.20T
0.57%
Volumen 24h $145.63B
BTC % 54.97%
-0.29%
ETH % 11.21%
0%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
DOWGE
1351
DJI6930
|
$0.006196 | $0.083289 | 22-07-2025 |
151
|
-92.56% | 1,244.17% |
|
||
| 1352 |
Phoenix
1352
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
357
|
-90.49% | 951.14% |
|
||
| 1353 |
noice
1353
NOICE
|
$0.000111 | $0.000567 | 26-10-2025 |
55
|
-80.49% | 412.61% |
|
||
| 1354 |
DeLorean
1354
DMC
|
$0.001350 | $0.010396 | 01-07-2025 |
172
|
-87.01% | 670.03% |
|
||
| 1355 |
LC SHIB
1355
LC
|
$0.006523 | $0.008566 | 29-05-2025 |
205
|
-23.85% | 31.33% |
|
||
| 1356 |
MonaCoin
1356
MONA
|
$0.093577 | $20.23 | 06-12-2017 |
2936
|
-99.54% | 21,522.80% |
|
||
| 1357 |
Purple Bitcoin
1357
PBTC
|
$0.318257 | $1.1478 | 19-06-2025 |
184
|
-72.27% | 260.65% |
|
||
| 1358 |
Balanced Dollars
1358
bnUSD
|
$1.0340 | $4.02 | 18-03-2024 |
642
|
-74.27% | 288.61% |
|
||
| 1359 |
Stake DAO
1359
STKDAO
|
$0.256153 | $16.63 | 04-02-2021 |
1780
|
-98.46% | 6,390.45% |
|
||
| 1360 |
B-Lucky
1360
LUCKY
|
$0.006105 | $0.014917 | 15-11-2025 |
35
|
-59.08% | 144.35% |
|
||
| 1361 |
Fulcrom Finance
1361
FUL
|
$0.002863 | $0.039769 | 05-04-2023 |
990
|
-92.80% | 1,289.16% |
|
||
| 1362 |
LOFI
1362
LOFI
|
$0.006096 | $0.233373 | 15-12-2024 |
370
|
-97.39% | 3,728.11% |
|
||
| 1363 |
Union
1363
U
|
$0.003174 | $0.022788 | 15-09-2025 |
96
|
-86.07% | 617.98% |
|
||
| 1364 |
Aurory
1364
AURY
|
$0.080906 | $23.32 | 07-11-2021 |
1504
|
-99.65% | 28,717.75% |
|
||
| 1365 |
inSure
1365
ISURE
|
$0.000227 | $0.106257 | 10-01-2020 |
2171
|
-99.79% | 46,750.59% |
|
||
| 1366 |
Counterparty
1366
XCP
|
$2.35 | $103.20 | 11-01-2018 |
2900
|
-97.73% | 4,300.09% |
|
||
| 1367 |
Holdstation
1367
HOLD
|
$0.767949 | $7.53 | 26-03-2024 |
634
|
-89.80% | 880.28% |
|
||
| 1368 |
Saros
1368
SAROS
|
$0.003575 | $0.419756 | 21-09-2025 |
90
|
-99.15% | 11,641.02% |
|
||
| 1369 |
Block
1369
BLOCKSTREETX1
|
$0.013103 | $0.270785 | 07-08-2025 |
135
|
-95.16% | 1,966.52% |
|
||
| 1370 |
Cryptex Finance
1370
CTXFI
|
$0.732833 | $65.15 | 16-11-2021 |
1495
|
-98.88% | 8,789.61% |
|
||
| 1371 |
BTSE
1371
BTSE
|
$1.3729 | $9.22 | 23-03-2022 |
1368
|
-85.10% | 571.21% |
|
||
| 1372 |
SwissCheese
1372
SWCH
|
$0.136240 | $0.9974 | 08-12-2023 |
743
|
-86.34% | 632.11% |
|
||
| 1373 |
Pipe Network
1373
PIPE
|
$0.059594 | $0.282206 | 08-10-2025 |
73
|
-78.88% | 373.55% |
|
||
| 1374 |
TradeTide
1374
TTD
|
$0.043172 | 0 | - | - | - | - |
|
||
| 1375 |
Creditlink
1375
CDL
|
$0.028790 | $0.141995 | 20-09-2025 |
91
|
-79.72% | 393.21% |
|
||
| 1376 |
Divi Project
1376
DIVI
|
$0.001302 | $0.352688 | 20-11-2020 |
1856
|
-99.63% | 26,994.07% |
|
||
| 1377 |
BORGY
1377
BORGY
|
$0.000076 | $0.000337 | 01-10-2025 |
80
|
-77.54% | 345.29% |
|
||
| 1378 |
Observer
1378
OBSR
|
$0.000930 | $0.063248 | 02-04-2021 |
1723
|
-98.53% | 6,697.18% |
|
||
| 1379 |
Lion Cat
1379
LCAT
|
$0.011116 | $0.096867 | 25-02-2025 |
298
|
-88.52% | 771.42% |
|
||
| 1380 |
Semantic Layer
1380
42
|
$0.038783 | $0.233080 | 27-10-2025 |
54
|
-83.36% | 500.99% |
|
||
| 1381 |
Perpetual Protocol
1381
PERP
|
$0.086896 | $24.84 | 30-08-2021 |
1573
|
-99.65% | 28,489.53% |
|
||
| 1382 |
Shping Coin
1382
SHPING
|
$0.002505 | $0.098838 | 20-01-2022 |
1430
|
-97.47% | 3,845.18% |
|
||
| 1383 |
ChainSwap
1383
CSWAP
|
$0.006183 | $0.219226 | 03-04-2024 |
626
|
-97.18% | 3,445.88% |
|
||
| 1384 |
Republic Protocol
1384
REN
|
$0.005741 | $1.83 | 20-02-2021 |
1764
|
-99.69% | 31,727.10% |
|
||
| 1385 |
Hydranet
1385
HDN
|
$0.030357 | $0.175988 | 19-11-2023 |
762
|
-82.75% | 479.72% |
|
||
| 1386 |
Clover Finance
1386
CLV
|
$0.004635 | $2.17 | 31-08-2021 |
1572
|
-99.79% | 46,664.54% |
|
||
| 1387 |
EarthCoin
1387
EAC
|
$0.000438 | $0.011814 | 06-05-2021 |
1689
|
-96.29% | 2,596.98% |
|
||
| 1388 |
Giant Mammoth
1388
GMMT
|
$0.003301 | $4.09 | 13-02-2023 |
1041
|
-99.92% | 123,725.45% |
|
||
| 1389 |
Meta Platforms Tokenized Stock (Ondo)
1389
METAon
|
$662.83 | $782.01 | 18-09-2025 |
93
|
-15.24% | 17.98% |
|
||
| 1390 |
Odos
1390
ODOS
|
$0.002303 | $0.046085 | 29-12-2024 |
356
|
-95.00% | 1,901.25% |
|
||
| 1391 |
FEED EVERY GORILLA
1391
FEG
|
$0.000066 | $0.000509 | 07-11-2024 |
408
|
-87.04% | 671.71% |
|
||
| 1392 |
Freya by Virtuals
1392
FREYA
|
$0.010210 | $0.046280 | 22-01-2025 |
332
|
-77.94% | 353.27% |
|
||
| 1393 |
Joe coin
1393
JOE
|
$0.005589 | $1,110.68 | 25-04-2025 |
239
|
-100.00% | 19,871,077.97% |
|
||
| 1394 | $54.66 | $60.02 | 09-09-2025 |
102
|
-8.93% | 9.81% |
|
|||
| 1395 |
ChessCoin
1395
CHESS
|
$0.034283 | $0.142148 | 04-07-2017 |
3091
|
-75.88% | 314.63% |
|
||
| 1396 |
MOO DENG
1396
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
395
|
-96.56% | 2,810.83% |
|
||
| 1397 |
ParagonsDAO
1397
PDT
|
$0.052162 | $0.520435 | 12-04-2024 |
617
|
-89.98% | 897.73% |
|
||
| 1398 |
Theoriq
1398
THQ
|
$0.040533 | $0.138019 | 16-12-2025 |
4
|
-70.63% | 240.51% |
|
||
| 1399 |
cheqd
1399
CHEQ
|
$0.008660 | $0.705800 | 29-11-2021 |
1482
|
-98.77% | 8,050.30% |
|
||
| 1400 |
Hathor
1400
HTR
|
$0.011105 | $2.48 | 21-11-2021 |
1490
|
-99.55% | 22,210.67% |
|
33.847 Monedas Monitoreadas - Página 28 de 677