Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Contentos
1351
COS
|
$0.001202 | $0.085274 | 08-07-2019 |
2356
|
-98.59% | 6,992.70% |
|
||
| 1352 |
WHY
1352
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
389
|
-96.30% | 2,602.00% |
|
||
| 1353 |
Stake DAO
1353
STKDAO
|
$0.259277 | $16.63 | 04-02-2021 |
1779
|
-98.44% | 6,312.25% |
|
||
| 1354 |
dHedge DAO
1354
DHT
|
$0.113872 | $5.53 | 22-03-2021 |
1733
|
-97.94% | 4,755.66% |
|
||
| 1355 |
BitKan
1355
KAN
|
$0.000639 | $0.011531 | 09-05-2021 |
1685
|
-94.46% | 1,703.58% |
|
||
| 1356 |
MonaCoin
1356
MONA
|
$0.093773 | $20.23 | 06-12-2017 |
2935
|
-99.54% | 21,477.52% |
|
||
| 1357 |
MemeFi
1357
MEMEFI
|
$0.000616 | $0.013725 | 27-11-2024 |
387
|
-95.51% | 2,129.60% |
|
||
| 1358 |
B-Lucky
1358
LUCKY
|
$0.006110 | $0.014917 | 15-11-2025 |
34
|
-59.04% | 144.12% |
|
||
| 1359 |
Counterparty
1359
XCP
|
$2.35 | $103.20 | 11-01-2018 |
2899
|
-97.72% | 4,285.71% |
|
||
| 1360 |
AC Milan Fan Token
1360
ACMFT
|
$0.508439 | $24.81 | 24-02-2021 |
1759
|
-97.95% | 4,779.94% |
|
||
| 1361 |
Balanced Dollars
1361
bnUSD
|
$1.0040 | $4.02 | 18-03-2024 |
641
|
-75.01% | 300.24% |
|
||
| 1362 |
Aurory
1362
AURY
|
$0.081091 | $23.32 | 07-11-2021 |
1503
|
-99.65% | 28,651.82% |
|
||
| 1363 |
Divi Project
1363
DIVI
|
$0.001310 | $0.352688 | 20-11-2020 |
1855
|
-99.63% | 26,819.82% |
|
||
| 1364 |
OpenVPP
1364
OVPP
|
$0.007449 | $0.269965 | 17-09-2025 |
93
|
-97.24% | 3,524.39% |
|
||
| 1365 |
WELF
1365
WELF
|
$0.466912 | $4.97 | 23-12-2024 |
361
|
-90.61% | 964.94% |
|
||
| 1366 |
Cryptex Finance
1366
CTXFI
|
$0.739114 | $65.15 | 16-11-2021 |
1494
|
-98.87% | 8,714.07% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002839 | $0.039769 | 05-04-2023 |
989
|
-92.86% | 1,300.90% |
|
||
| 1368 |
Union
1368
U
|
$0.003155 | $0.022788 | 15-09-2025 |
95
|
-86.16% | 622.35% |
|
||
| 1369 |
Block
1369
BLOCKSTREETX1
|
$0.013167 | $0.270785 | 07-08-2025 |
134
|
-95.14% | 1,956.59% |
|
||
| 1370 |
KiboShib
1370
KIBSHI
|
$0.00000604 | $0.000046 | 16-12-2024 |
368
|
-86.89% | 662.84% |
|
||
| 1371 |
BORGY
1371
BORGY
|
$0.000078 | $0.000337 | 01-10-2025 |
79
|
-76.98% | 334.39% |
|
||
| 1372 |
Pipe Network
1372
PIPE
|
$0.060196 | $0.282206 | 08-10-2025 |
72
|
-78.67% | 368.81% |
|
||
| 1373 |
GOLDAO
1373
GOLDAO
|
$0.007580 | $0.085959 | 24-11-2024 |
390
|
-91.18% | 1,034.04% |
|
||
| 1374 |
Theoriq
1374
THQ
|
$0.041210 | $0.138019 | 16-12-2025 |
3
|
-70.14% | 234.92% |
|
||
| 1375 |
BTSE
1375
BTSE
|
$1.3747 | $9.22 | 23-03-2022 |
1367
|
-85.08% | 570.33% |
|
||
| 1376 |
LOFI
1376
LOFI
|
$0.005931 | $0.233373 | 15-12-2024 |
369
|
-97.46% | 3,835.00% |
|
||
| 1377 |
EarthCoin
1377
EAC
|
$0.000463 | $0.011814 | 06-05-2021 |
1688
|
-96.08% | 2,449.68% |
|
||
| 1378 |
Creditlink
1378
CDL
|
$0.029227 | $0.141995 | 20-09-2025 |
90
|
-79.42% | 385.84% |
|
||
| 1379 |
Phoenix
1379
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
356
|
-90.80% | 987.04% |
|
||
| 1380 |
Best Wallet
1380
BEST
|
$0.003491 | $0.008510 | 29-11-2025 |
20
|
-58.98% | 143.78% |
|
||
| 1381 |
cheqd
1381
CHEQ
|
$0.009061 | $0.705800 | 29-11-2021 |
1481
|
-98.72% | 7,689.30% |
|
||
| 1382 |
DeLorean
1382
DMC
|
$0.001277 | $0.010396 | 01-07-2025 |
171
|
-87.71% | 713.84% |
|
||
| 1383 |
Holdstation
1383
HOLD
|
$0.734180 | $7.53 | 26-03-2024 |
633
|
-90.25% | 925.37% |
|
||
| 1384 |
EarthMeta
1384
EMT
|
$0.003845 | $0.196195 | 04-12-2024 |
380
|
-98.04% | 5,002.83% |
|
||
| 1385 |
Perpetual Protocol
1385
PERP
|
$0.087890 | $24.84 | 30-08-2021 |
1572
|
-99.65% | 28,166.36% |
|
||
| 1386 |
SUPERFORTUNE
1386
GUA
|
$0.125120 | $0.146527 | 28-11-2025 |
21
|
-14.61% | 17.11% |
|
||
| 1387 |
Lion Cat
1387
LCAT
|
$0.011106 | $0.096867 | 25-02-2025 |
297
|
-88.53% | 772.21% |
|
||
| 1388 |
Shping Coin
1388
SHPING
|
$0.002543 | $0.098838 | 20-01-2022 |
1429
|
-97.43% | 3,787.28% |
|
||
| 1389 |
Hydranet
1389
HDN
|
$0.030461 | $0.175988 | 19-11-2023 |
761
|
-82.69% | 477.75% |
|
||
| 1390 |
FEED EVERY GORILLA
1390
FEG
|
$0.000067 | $0.000509 | 07-11-2024 |
407
|
-86.82% | 658.72% |
|
||
| 1391 |
Meta Platforms Tokenized Stock (Ondo)
1391
METAon
|
$666.78 | $782.01 | 18-09-2025 |
92
|
-14.73% | 17.28% |
|
||
| 1392 |
Coinweb
1392
CWEB
|
$0.002336 | $0.211950 | 31-12-2021 |
1449
|
-98.90% | 8,975.15% |
|
||
| 1393 |
Giant Mammoth
1393
GMMT
|
$0.003305 | $4.09 | 13-02-2023 |
1040
|
-99.92% | 123,558.00% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.033483 | $0.142148 | 04-07-2017 |
3090
|
-76.45% | 324.54% |
|
||
| 1395 |
USDJ
1395
USDJ
|
$0.595550 | $6.09 | 16-11-2025 |
33
|
-90.22% | 922.40% |
|
||
| 1396 |
ParagonsDAO
1396
PDT
|
$0.051781 | $0.520435 | 12-04-2024 |
616
|
-90.05% | 905.07% |
|
||
| 1397 | $53.94 | $60.02 | 09-09-2025 |
101
|
-10.13% | 11.28% |
|
|||
| 1398 |
Joe coin
1398
JOE
|
$0.005492 | $1,110.68 | 25-04-2025 |
238
|
-100.00% | 20,223,602.63% |
|
||
| 1399 |
Clover Finance
1399
CLV
|
$0.004561 | $2.17 | 31-08-2021 |
1571
|
-99.79% | 47,424.38% |
|
||
| 1400 |
Project Portal
1400
PORTAL
|
$0.023085 | $0.021687 | 10-03-2019 |
2476
|
6.45% | - |
|
33.844 Monedas Monitoreadas - Página 28 de 677