Cap Mercado $2.65T
0.12%
Volumen 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Real Token
1351
REALTOKEN1
|
$0.005935 | $0.039077 | 09-01-2026 |
132
|
-84.81% | 558.47% |
|
||
| 1352 |
Polaris Share
1352
POLA
|
$0.006758 | $0.539977 | 11-11-2021 |
1652
|
-98.75% | 7,889.77% |
|
||
| 1353 |
PinLink
1353
PIN
|
$0.044311 | $3.93 | 11-12-2024 |
526
|
-98.87% | 8,778.16% |
|
||
| 1354 |
MATH
1354
MATH
|
$0.034071 | $3.29 | 30-03-2021 |
1878
|
-98.97% | 9,565.72% |
|
||
| 1355 |
Observer
1355
OBSR
|
$0.000599 | $0.063248 | 02-04-2021 |
1875
|
-99.05% | 10,467.44% |
|
||
| 1356 |
Neutrino USD
1356
XTN
|
$0.074853 | $1.2042 | 08-02-2020 |
2294
|
-93.78% | 1,508.81% |
|
||
| 1357 |
Swarm
1357
BZZ
|
$0.073918 | $21.54 | 22-06-2021 |
1794
|
-99.66% | 29,036.54% |
|
||
| 1358 |
Quantoz EURQ
1358
EURQ
|
$1.1601 | $1.2025 | 27-01-2026 |
114
|
-3.53% | 3.65% |
|
||
| 1359 |
GAIB
1359
GAIB
|
$0.018972 | $0.212184 | 19-11-2025 |
183
|
-91.06% | 1,018.39% |
|
||
| 1360 |
Dragonchain
1360
DRGN
|
$0.010479 | $5.27 | 09-01-2018 |
3054
|
-99.80% | 50,162.01% |
|
||
| 1361 |
VestChain
1361
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2133
|
-99.58% | 23,432.20% |
|
||
| 1362 |
Hyperion
1362
RION
|
$0.203915 | $1.1062 | 17-07-2025 |
308
|
-81.57% | 442.48% |
|
||
| 1363 |
Asteroid (Asteroid Fan OG)
1363
ASTEROID
|
$0.003865 | $0.014886 | 24-04-2026 |
27
|
-74.04% | 285.15% |
|
||
| 1364 |
Automata Network
1364
ATA
|
$0.003955 | $1.99 | 28-08-2021 |
1727
|
-99.80% | 50,252.46% |
|
||
| 1365 |
Kujira
1365
KUJI
|
$0.031298 | $1,078.36 | 08-01-2024 |
864
|
-100.00% | 3,445,419.71% |
|
||
| 1366 |
Liqwid Finance
1366
LQ
|
$0.189696 | $125.70 | 12-04-2022 |
1500
|
-99.85% | 66,163.44% |
|
||
| 1367 |
Nodle
1367
NODL
|
$0.000593 | $0.012774 | 11-03-2024 |
801
|
-95.36% | 2,053.98% |
|
||
| 1368 |
Alibabacoin - ABBC Coin
1368
ABBC
|
$0.004193 | $2.05 | 25-10-2018 |
2765
|
-99.80% | 48,885.79% |
|
||
| 1369 |
BNBTiger
1369
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1370 |
ZERA
1370
ZERA
|
$0.003930 | $0.043321 | 11-10-2025 |
222
|
-90.93% | 1,002.37% |
|
||
| 1371 |
Lingo
1371
LINGO
|
$0.007764 | $0.587950 | 17-12-2024 |
520
|
-98.68% | 7,472.97% |
|
||
| 1372 |
LumiWave / ONBUFF
1372
LWA
|
$0.004859 | $0.480302 | 10-11-2021 |
1653
|
-98.99% | 9,784.80% |
|
||
| 1373 |
Coca-Cola Tokenized Stock (Ondo)
1373
KOon
|
$82.69 | $83.38 | 19-05-2026 |
2
|
-0.83% | 0.84% |
|
||
| 1374 |
ASML Holding NV Tokenized Stock (Ondo)
1374
ASMLon
|
$1,549.21 | $2,073.46 | 09-11-2025 |
193
|
-25.28% | 33.84% |
|
||
| 1375 |
BigONE Token
1375
BGONE
|
$0.000432 | $11.92 | 08-01-2018 |
3055
|
-100.00% | 2,763,152.73% |
|
||
| 1376 |
Rainbow
1376
RNBW
|
$0.017615 | $0.059018 | 05-02-2026 |
105
|
-70.15% | 235.04% |
|
||
| 1377 |
Shido Network
1377
SHIDO
|
$0.000158 | $0.000766 | 17-01-2025 |
489
|
-79.40% | 385.42% |
|
||
| 1378 |
Vertcoin
1378
VTC
|
$0.049898 | $10.53 | 06-12-2017 |
3088
|
-99.53% | 21,008.84% |
|
||
| 1379 |
Alibaba Tokenized Stock (Ondo)
1379
BABAon
|
$129.31 | $191.87 | 03-10-2025 |
230
|
-32.61% | 48.38% |
|
||
| 1380 |
OctaSpace
1380
OCTA
|
$0.091697 | $2.38 | 09-07-2024 |
681
|
-96.14% | 2,490.26% |
|
||
| 1381 |
PublicAI
1381
PUBLIC
|
$0.015224 | $0.101959 | 15-08-2025 |
279
|
-85.07% | 569.75% |
|
||
| 1382 |
Infrared
1382
IR
|
$0.017773 | $0.300008 | 21-12-2025 |
151
|
-94.08% | 1,588.03% |
|
||
| 1383 |
Verified USD
1383
USDV
|
$0.210546 | $1.0088 | 25-08-2024 |
634
|
-79.13% | 379.11% |
|
||
| 1384 |
BeatSwap
1384
BTX
|
$0.016017 | $0.050567 | 11-12-2025 |
161
|
-68.33% | 215.72% |
|
||
| 1385 |
Bellscoin
1385
BEL
|
$0.058147 | $1.88 | 12-11-2024 |
555
|
-96.91% | 3,139.96% |
|
||
| 1386 |
StrikeBit AI
1386
STRIKE
|
$0.017018 | $0.093265 | 20-04-2026 |
31
|
-81.75% | 448.03% |
|
||
| 1387 |
FEED EVERY GORILLA
1387
FEG
|
$0.000041 | $0.000509 | 07-11-2024 |
560
|
-91.87% | 1,129.41% |
|
||
| 1388 |
Warden
1388
WARD
|
$0.014209 | $0.141049 | 09-02-2026 |
101
|
-89.93% | 892.71% |
|
||
| 1389 |
tao.bot
1389
TAOBOT
|
$0.046367 | $0.832079 | 16-01-2025 |
490
|
-94.43% | 1,694.57% |
|
||
| 1390 |
The Official 67 Coin Onchain
1390
67
|
$0.003552 | $0.043424 | 19-11-2025 |
183
|
-91.82% | 1,122.67% |
|
||
| 1391 |
Cult DAO
1391
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1510
|
-98.89% | 8,871.98% |
|
||
| 1392 |
Pundi AI
1392
PUNDIAI
|
$0.502111 | $17.59 | 17-05-2025 |
369
|
-97.15% | 3,403.08% |
|
||
| 1393 |
Fei USD / Fei Protocol
1393
FEI
|
$0.9975 | $2.46 | 16-11-2021 |
1647
|
-59.52% | 147.04% |
|
||
| 1394 |
Aavegotchi GHST Token
1394
GHST
|
$0.066511 | $3.73 | 01-04-2024 |
780
|
-98.21% | 5,501.54% |
|
||
| 1395 |
Cryptex Finance
1395
CTXFI
|
$0.374434 | $65.15 | 16-11-2021 |
1647
|
-99.43% | 17,298.52% |
|
||
| 1396 |
Robinhood Markets Tokenized Stock (Ondo)
1396
HOODon
|
$75.37 | $152.19 | 06-10-2025 |
227
|
-50.48% | 101.93% |
|
||
| 1397 |
Broadcom Tokenized Stock (Ondo)
1397
AVGOon
|
$417.75 | $442.38 | 14-05-2026 |
7
|
-5.57% | 5.90% |
|
||
| 1398 |
Freya by Virtuals
1398
FREYA
|
$0.006350 | $0.046280 | 22-01-2025 |
484
|
-86.28% | 628.79% |
|
||
| 1399 |
Sentinel
1399
SENT
|
$0.000101 | $0.050656 | 20-09-2021 |
1704
|
-99.80% | 50,234.35% |
|
||
| 1400 |
DXI / Dacxi
1400
DXI
|
$0.000412 | $0.067212 | 15-06-2021 |
1801
|
-99.39% | 16,231.29% |
|
34.656 Monedas Monitoreadas - Página 28 de 694