Cap Mercado $3.17T
-0.47%
Volumen 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Santiment Network Token
1351
SAN
|
$0.098580 | $8.14 | 05-01-2018 |
2916
|
-98.79% | 8,159.21% |
|
||
| 1352 |
DXI / Dacxi
1352
DXI
|
$0.000694 | $0.067212 | 15-06-2021 |
1659
|
-98.97% | 9,579.53% |
|
||
| 1353 |
OctaSpace
1353
OCTA
|
$0.155314 | $2.38 | 09-07-2024 |
539
|
-93.46% | 1,429.28% |
|
||
| 1354 |
PRIZM
1354
PZM
|
$0.001419 | $2.89 | 30-08-2017 |
3044
|
-99.95% | 203,853.16% |
|
||
| 1355 |
Izumi Finance
1355
IZI
|
$0.007861 | $0.199789 | 22-12-2021 |
1469
|
-96.07% | 2,441.49% |
|
||
| 1356 |
Robinhood tokenized stock (xStock)
1356
HOODX
|
$117.04 | $152.65 | 10-10-2025 |
81
|
-23.33% | 30.42% |
|
||
| 1357 |
GAIB
1357
GAIB
|
$0.030102 | $0.212184 | 19-11-2025 |
41
|
-85.81% | 604.88% |
|
||
| 1358 |
Lido for Solana
1358
STSOL
|
$148.78 | $509.08 | 16-11-2021 |
1505
|
-70.77% | 242.16% |
|
||
| 1359 |
EVAA Protocol
1359
EVAA
|
$0.923554 | $13.38 | 27-10-2025 |
64
|
-93.10% | 1,348.60% |
|
||
| 1360 |
EarthCoin
1360
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1699
|
-96.01% | 2,405.38% |
|
||
| 1361 |
HashAI
1361
HASHAI
|
$0.000072 | $0.003086 | 07-04-2024 |
632
|
-97.67% | 4,188.18% |
|
||
| 1362 |
DeLorean
1362
DMC
|
$0.001226 | $0.010396 | 01-07-2025 |
182
|
-88.21% | 748.25% |
|
||
| 1363 |
Hydranet
1363
HDN
|
$0.032506 | $0.175988 | 19-11-2023 |
772
|
-81.53% | 441.41% |
|
||
| 1364 |
Fulcrom Finance
1364
FUL
|
$0.002829 | $0.039769 | 05-04-2023 |
1000
|
-92.89% | 1,305.74% |
|
||
| 1365 |
DOWGE
1365
DJI6930
|
$0.006022 | $0.083289 | 22-07-2025 |
161
|
-92.77% | 1,283.07% |
|
||
| 1366 |
EarthMeta
1366
EMT
|
$0.004182 | $0.196195 | 04-12-2024 |
391
|
-97.87% | 4,591.84% |
|
||
| 1367 |
Phoenix
1367
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
367
|
-90.88% | 996.84% |
|
||
| 1368 |
Theoriq
1368
THQ
|
$0.043071 | $0.138019 | 16-12-2025 |
14
|
-68.79% | 220.44% |
|
||
| 1369 |
B-Lucky
1369
LUCKY
|
$0.005920 | $0.014917 | 15-11-2025 |
45
|
-60.31% | 151.95% |
|
||
| 1370 |
TokenFi
1370
TOKEN
|
$0.005913 | $0.235467 | 26-03-2024 |
644
|
-97.49% | 3,882.50% |
|
||
| 1371 |
Balanced Dollars
1371
bnUSD
|
$0.9916 | $4.02 | 18-03-2024 |
652
|
-75.32% | 305.23% |
|
||
| 1372 |
Scallop
1372
SCA
|
$0.041529 | $1.4335 | 09-03-2024 |
661
|
-97.10% | 3,351.75% |
|
||
| 1373 |
Block
1373
BLOCKSTREETX1
|
$0.012759 | $0.270785 | 07-08-2025 |
145
|
-95.29% | 2,022.27% |
|
||
| 1374 |
Mr Miggles
1374
MIGGLES
|
$0.006106 | $0.187643 | 17-11-2024 |
408
|
-96.75% | 2,973.27% |
|
||
| 1375 |
Milady Meme Coin
1375
LADYS
|
$0.0000000070 | $0.00000041 | 13-03-2024 |
657
|
-98.31% | 5,800.23% |
|
||
| 1376 |
Landwolf
1376
LANDWOLF
|
$0.00000642 | $0.000279 | 11-12-2024 |
384
|
-97.70% | 4,240.21% |
|
||
| 1377 |
MonaCoin
1377
MONA
|
$0.088058 | $20.23 | 06-12-2017 |
2946
|
-99.56% | 22,877.90% |
|
||
| 1378 |
MOO DENG
1378
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
405
|
-96.44% | 2,705.64% |
|
||
| 1379 |
Rarible
1379
RARI
|
$0.295538 | $63.53 | 16-11-2021 |
1505
|
-99.53% | 21,396.34% |
|
||
| 1380 |
Stake DAO
1380
STKDAO
|
$0.240929 | $16.63 | 04-02-2021 |
1790
|
-98.55% | 6,800.57% |
|
||
| 1381 |
Lion Cat
1381
LCAT
|
$0.011119 | $0.096867 | 25-02-2025 |
308
|
-88.52% | 771.22% |
|
||
| 1382 |
Hathor
1382
HTR
|
$0.011460 | $2.48 | 21-11-2021 |
1500
|
-99.54% | 21,520.26% |
|
||
| 1383 |
Balance
1383
EPT
|
$0.001683 | $0.056580 | 21-04-2025 |
253
|
-97.03% | 3,261.65% |
|
||
| 1384 |
OpenVPP
1384
OVPP
|
$0.007136 | $0.269965 | 17-09-2025 |
104
|
-97.36% | 3,683.05% |
|
||
| 1385 |
inSure
1385
ISURE
|
$0.000214 | $0.106257 | 10-01-2020 |
2181
|
-99.80% | 49,563.79% |
|
||
| 1386 |
KARRAT
1386
KARRAT
|
$0.007686 | $1.2318 | 06-06-2024 |
572
|
-99.38% | 15,926.75% |
|
||
| 1387 |
Union
1387
U
|
$0.002967 | $0.022788 | 15-09-2025 |
106
|
-86.98% | 667.93% |
|
||
| 1388 |
AI Arena
1388
NRN
|
$0.016810 | $0.276324 | 06-01-2025 |
358
|
-93.92% | 1,543.81% |
|
||
| 1389 |
Aurory
1389
AURY
|
$0.075619 | $23.32 | 07-11-2021 |
1514
|
-99.68% | 30,732.57% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$657.23 | $782.01 | 18-09-2025 |
103
|
-15.96% | 18.99% |
|
||
| 1391 |
Custodiy
1391
CTY
|
$11.39 | $92.70 | 24-09-2024 |
462
|
-87.71% | 713.97% |
|
||
| 1392 |
MileVerse
1392
MILEV
|
$0.002045 | $0.570967 | 12-04-2021 |
1723
|
-99.64% | 27,816.55% |
|
||
| 1393 | $55.20 | $60.02 | 09-09-2025 |
112
|
-8.03% | 8.73% |
|
|||
| 1394 |
Autonomi
1394
ANT
|
$0.041259 | $0.319398 | 25-02-2025 |
308
|
-87.08% | 674.13% |
|
||
| 1395 |
Republic Protocol
1395
REN
|
$0.005676 | $1.83 | 20-02-2021 |
1774
|
-99.69% | 32,088.98% |
|
||
| 1396 |
USDJ
1396
USDJ
|
$0.602547 | $6.09 | 16-11-2025 |
44
|
-90.10% | 910.53% |
|
||
| 1397 |
cheqd
1397
CHEQ
|
$0.008732 | $0.705800 | 29-11-2021 |
1492
|
-98.76% | 7,983.26% |
|
||
| 1398 |
ChessCoin
1398
CHESS
|
$0.034469 | $0.142148 | 04-07-2017 |
3101
|
-75.75% | 312.39% |
|
||
| 1399 |
Not Pixel
1399
PX
|
$0.028679 | $0.550455 | 22-01-2025 |
342
|
-94.79% | 1,819.34% |
|
||
| 1400 |
Manyu
1400
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
91
|
-92.33% | 1,204.34% |
|
33.878 Monedas Monitoreadas - Página 28 de 678