Cap Mercado $2.47T
-1.88%
Volumen 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BILLION•DOLLAR•CAT
1351
BILLY
|
$0.000659 | $0.154700 | 19-11-2024 |
555
|
-99.57% | 23,374.96% |
|
||
| 1352 |
SingularityDAO
1352
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1725
|
-99.88% | 83,024.32% |
|
||
| 1353 |
Vector Smart Gas
1353
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
351
|
-96.43% | 2,698.20% |
|
||
| 1354 |
Ternoa
1354
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1816
|
-99.77% | 44,068.88% |
|
||
| 1355 |
BaaSid
1355
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1879
|
-99.77% | 42,489.70% |
|
||
| 1356 |
Rubic
1356
RBC
|
$0.003915 | $1.0489 | 16-11-2021 |
1654
|
-99.63% | 26,691.22% |
|
||
| 1357 |
DeusCoin
1357
DEUS
|
$0.058260 | $0.796684 | 02-09-2017 |
3190
|
-92.69% | 1,267.46% |
|
||
| 1358 |
Foxy
1358
FOXY
|
$0.000110 | $0.029925 | 06-06-2024 |
721
|
-99.63% | 27,178.93% |
|
||
| 1359 |
CryptoZoon
1359
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1737
|
-99.01% | 10,029.90% |
|
||
| 1360 |
Efinity
1360
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1646
|
-99.70% | 32,709.61% |
|
||
| 1361 |
Flamengo Fan Token
1361
MENGO
|
$0.035990 | $4.03 | 10-11-2021 |
1660
|
-99.11% | 11,104.36% |
|
||
| 1362 |
Arena-Z
1362
A2Z
|
$0.000069 | $0.011203 | 08-08-2025 |
293
|
-99.39% | 16,253.55% |
|
||
| 1363 |
Celsius Network
1363
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1820
|
-99.79% | 48,517.46% |
|
||
| 1364 |
Abyss Token
1364
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1881
|
-97.95% | 4,788.62% |
|
||
| 1365 |
Turbos Finance
1365
TURBOS
|
$0.000094 | $0.007240 | 11-11-2024 |
563
|
-98.71% | 7,635.42% |
|
||
| 1366 |
Astra Nova
1366
RVV
|
$0.000203 | $0.026678 | 18-10-2025 |
222
|
-99.24% | 13,019.75% |
|
||
| 1367 |
OSCAR
1367
OSCAR
|
$0.000677 | $66.99 | 19-08-2025 |
282
|
-100.00% | 9,894,643.69% |
|
||
| 1368 |
Griffin AI
1368
GAIN
|
$0.001342 | $0.236755 | 24-09-2025 |
246
|
-99.43% | 17,541.96% |
|
||
| 1369 |
EQTY / LTO Network
1369
EQTY
|
$0.002049 | $13.29 | 07-11-2025 |
202
|
-99.98% | 648,407.02% |
|
||
| 1370 |
McDonalds tokenized stock (xStock)
1370
MCDX
|
$281.12 | $351.40 | 02-03-2026 |
87
|
-20.00% | 25.00% |
|
||
| 1371 |
Presearch
1371
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3067
|
-99.89% | 94,588.64% |
|
||
| 1372 |
MetaCene
1372
MAK
|
$0.001129 | $0.138289 | 06-09-2024 |
629
|
-99.18% | 12,148.78% |
|
||
| 1373 |
Rizzmas
1373
RIZZMAS
|
$0.00000120 | $0.000171 | 28-11-2024 |
546
|
-99.30% | 14,172.11% |
|
||
| 1374 |
Dego Finance
1374
DEGO
|
$0.027500 | $33.82 | 14-03-2021 |
1901
|
-99.92% | 122,884.35% |
|
||
| 1375 |
Shiden Network
1375
SDN
|
$0.008379 | $8.41 | 11-09-2021 |
1720
|
-99.90% | 100,290.59% |
|
||
| 1376 |
Vertus
1376
VERT
|
$0.001097 | $0.001929 | 09-10-2025 |
231
|
-43.13% | 75.84% |
|
||
| 1377 |
Creo Engine
1377
CREO
|
$0.000827 | $0.195078 | 18-03-2024 |
801
|
-99.58% | 23,478.44% |
|
||
| 1378 |
PirateCash
1378
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2276
|
-99.36% | 15,532.17% |
|
||
| 1379 |
Shardeum (New)
1379
SHM
|
$0.000046 | $0.000093 | 28-02-2026 |
89
|
-50.34% | 101.38% |
|
||
| 1380 |
Blum
1380
Blum
|
$0.003238 | $0.145289 | 27-06-2025 |
335
|
-97.77% | 4,387.00% |
|
||
| 1381 |
Unizen
1381
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1717
|
-99.99% | 855,939.53% |
|
||
| 1382 |
Okratech Token
1382
ORT
|
$0.000671 | $0.074580 | 01-04-2022 |
1518
|
-99.10% | 11,019.68% |
|
||
| 1383 |
Jambo
1383
J
|
$0.003393 | $0.915616 | 22-01-2025 |
491
|
-99.63% | 26,887.25% |
|
||
| 1384 |
EXMO Coin
1384
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1882
|
-95.03% | 1,912.97% |
|
||
| 1385 |
Seedify.fund
1385
SFUND
|
$0.006090 | $16.77 | 29-11-2021 |
1641
|
-99.96% | 275,272.39% |
|
||
| 1386 |
Sperax USD
1386
USDS
|
$1.0011 | $1,468.63 | 26-01-2022 |
1583
|
-99.93% | 146,602.10% |
|
||
| 1387 |
Wild Crypto
1387
WILD
|
$0.022020 | $8.13 | 29-10-2021 |
1672
|
-99.73% | 36,819.62% |
|
||
| 1388 |
NEST Protocol
1388
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2117
|
-99.92% | 130,924.14% |
|
||
| 1389 |
PointPay
1389
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2186
|
-88.16% | 744.72% |
|
||
| 1390 |
Biswap
1390
BSW
|
$0.000761 | $2.13 | 08-12-2021 |
1632
|
-99.96% | 279,683.94% |
|
||
| 1391 |
E Money
1391
EMYC
|
$0.002295 | $0.274930 | 23-01-2025 |
490
|
-99.17% | 11,879.52% |
|
||
| 1392 |
BitcoinOS
1392
BOS
|
$0.000099 | $0.011545 | 29-10-2025 |
211
|
-99.14% | 11,541.43% |
|
||
| 1393 |
Atlas Navi
1393
NAVI
|
$0.003138 | $0.514244 | 21-03-2024 |
798
|
-99.39% | 16,287.62% |
|
||
| 1394 |
Inspect
1394
INSP
|
$0.000610 | $0.387190 | 09-03-2024 |
810
|
-99.84% | 63,403.58% |
|
||
| 1395 |
SlimCoin
1395
SLM
|
$0.000757 | $0.053327 | 09-02-2019 |
2665
|
-98.58% | 6,945.99% |
|
||
| 1396 |
COMMON
1396
COMMON
|
$0.000207 | $0.036394 | 27-10-2025 |
213
|
-99.43% | 17,481.86% |
|
||
| 1397 |
Nitro
1397
NITRO
|
$0.00000114 | $1,765.79 | 25-04-2025 |
398
|
-100.00% | 154,799,149,530.64% |
|
||
| 1398 |
MAGA
1398
MAGA
|
$0.00000127 | $0.000733 | 27-05-2024 |
731
|
-99.83% | 57,627.87% |
|
||
| 1399 |
Only1
1399
LIKE
|
$0.001430 | $1.0058 | 07-09-2021 |
1724
|
-99.86% | 70,232.97% |
|
||
| 1400 |
XELS
1400
XELS
|
$0.022445 | $5.47 | 11-06-2022 |
1447
|
-99.59% | 24,279.81% |
|
34.665 Monedas Monitoreadas - Página 28 de 694