Cap Mercado $3.24T
-0.07%
Volumen 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Solana Name Service
1351
SNS
|
$0.001472 | $0.005082 | 13-05-2025 |
256
|
-71.05% | 245.38% |
|
||
| 1352 |
AC Milan Fan Token
1352
ACMFT
|
$0.520265 | $24.81 | 24-02-2021 |
1795
|
-97.90% | 4,669.01% |
|
||
| 1353 |
0x0.ai: AI Smart Contract
1353
0X0
|
$0.007583 | $0.496349 | 12-03-2024 |
683
|
-98.47% | 6,445.89% |
|
||
| 1354 |
Oraichain Token
1354
ORAI
|
$0.475308 | $107.48 | 20-02-2021 |
1799
|
-99.56% | 22,511.92% |
|
||
| 1355 |
CoinMarketCap 20 Index DTF
1355
CMC20
|
$186.82 | $205.81 | 14-01-2026 |
10
|
-9.23% | 10.17% |
|
||
| 1356 |
Divi Project
1356
DIVI
|
$0.001443 | $0.352688 | 20-11-2020 |
1891
|
-99.59% | 24,345.19% |
|
||
| 1357 |
MileVerse
1357
MILEV
|
$0.002374 | $0.570967 | 12-04-2021 |
1748
|
-99.58% | 23,947.61% |
|
||
| 1358 |
Alaya Governance Token
1358
AGT
|
$0.003485 | $0.036993 | 27-05-2025 |
242
|
-90.58% | 961.43% |
|
||
| 1359 |
SpaceChain
1359
APCC
|
$0.021108 | $0.467562 | 17-01-2018 |
2929
|
-95.49% | 2,115.05% |
|
||
| 1360 |
Pallapay
1360
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1602
|
-90.76% | 982.76% |
|
||
| 1361 |
Meta Platforms Tokenized Stock (Ondo)
1361
METAon
|
$657.84 | $782.01 | 18-09-2025 |
128
|
-15.88% | 18.87% |
|
||
| 1362 |
WhiteCoin
1362
XWC
|
$0.008399 | $2.62 | 05-03-2021 |
1786
|
-99.68% | 31,092.25% |
|
||
| 1363 |
Metacade
1363
MCADE
|
$0.003962 | $0.046884 | 13-12-2024 |
407
|
-91.55% | 1,083.40% |
|
||
| 1364 |
Vultisig
1364
VULT
|
$0.098396 | $0.454262 | 28-10-2025 |
88
|
-78.34% | 361.67% |
|
||
| 1365 |
Clover Finance
1365
CLV
|
$0.005219 | $2.17 | 31-08-2021 |
1607
|
-99.76% | 41,437.15% |
|
||
| 1366 |
Games for a living
1366
GFAL
|
$0.001691 | $0.048194 | 03-12-2023 |
783
|
-96.49% | 2,750.78% |
|
||
| 1367 |
Lido for Solana
1367
STSOL
|
$155.23 | $509.08 | 16-11-2021 |
1530
|
-69.51% | 227.94% |
|
||
| 1368 |
Star Atlas
1368
ATLAS
|
$0.000274 | $0.277331 | 04-09-2021 |
1603
|
-99.90% | 101,093.36% |
|
||
| 1369 |
Lion Cat
1369
LCAT
|
$0.012316 | $0.096867 | 25-02-2025 |
333
|
-87.29% | 686.55% |
|
||
| 1370 |
BitKan
1370
KAN
|
$0.000656 | $0.011531 | 09-05-2021 |
1721
|
-94.31% | 1,657.38% |
|
||
| 1371 |
Santiment Network Token
1371
SAN
|
$0.098423 | $8.14 | 05-01-2018 |
2941
|
-98.79% | 8,172.37% |
|
||
| 1372 |
Mythos
1372
MYTH
|
$0.007271 | $1.99 | 03-11-2022 |
1178
|
-99.64% | 27,316.58% |
|
||
| 1373 |
Cult DAO
1373
CULT
|
$0.00000146 | $0.000074 | 02-04-2022 |
1393
|
-98.02% | 4,938.30% |
|
||
| 1374 |
DeBox
1374
BOX
|
$0.013650 | $0.071882 | 21-10-2024 |
460
|
-81.01% | 426.60% |
|
||
| 1375 |
COMMON
1375
COMMON
|
$0.002662 | $0.036394 | 27-10-2025 |
89
|
-92.69% | 1,267.35% |
|
||
| 1376 |
VitaDAO
1376
VITA
|
$0.441196 | $7.03 | 03-01-2025 |
386
|
-93.72% | 1,493.55% |
|
||
| 1377 | $59.66 | $60.02 | 09-09-2025 |
137
|
-0.59% | 0.60% |
|
|||
| 1378 |
Populous
1378
PPT
|
$0.116080 | $76.49 | 28-01-2018 |
2918
|
-99.85% | 65,796.20% |
|
||
| 1379 |
Fulcrom Finance
1379
FUL
|
$0.002897 | $0.039769 | 05-04-2023 |
1025
|
-92.72% | 1,272.96% |
|
||
| 1380 |
LUKSO
1380
LYXE
|
$0.397595 | $97.05 | 16-11-2021 |
1530
|
-99.59% | 24,309.25% |
|
||
| 1381 |
Equilibria Finance
1381
EQB
|
$0.181087 | $0.970795 | 11-04-2024 |
653
|
-81.35% | 436.09% |
|
||
| 1382 |
USDJ
1382
USDJ
|
$0.650429 | $6.09 | 16-11-2025 |
69
|
-89.32% | 836.14% |
|
||
| 1383 |
Coral Protocol
1383
CORAL
|
$0.000708 | $0.003192 | 15-05-2025 |
254
|
-77.82% | 350.76% |
|
||
| 1384 |
Vita Inu
1384
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
414
|
-91.86% | 1,128.06% |
|
||
| 1385 |
OpenVPP
1385
OVPP
|
$0.007498 | $0.269965 | 17-09-2025 |
129
|
-97.22% | 3,500.52% |
|
||
| 1386 |
Ranger
1386
RNGR
|
$0.590246 | $0.728835 | 15-01-2026 |
9
|
-19.02% | 23.48% |
|
||
| 1387 |
Izumi Finance
1387
IZI
|
$0.007608 | $0.199789 | 22-12-2021 |
1494
|
-96.19% | 2,526.02% |
|
||
| 1388 |
WHY
1388
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
18
|
-99.92% | 129,144.73% |
|
||
| 1389 |
OctaSpace
1389
OCTA
|
$0.149501 | $2.38 | 09-07-2024 |
564
|
-93.71% | 1,488.74% |
|
||
| 1390 |
Phoenix
1390
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
392
|
-90.83% | 990.42% |
|
||
| 1391 |
Covalent X Token
1391
CXT
|
$0.006043 | $0.167304 | 07-12-2024 |
413
|
-96.39% | 2,668.45% |
|
||
| 1392 |
DXI / Dacxi
1392
DXI
|
$0.000663 | $0.067212 | 15-06-2021 |
1684
|
-99.01% | 10,035.64% |
|
||
| 1393 |
Seedify.fund
1393
SFUND
|
$0.067109 | $16.77 | 29-11-2021 |
1517
|
-99.60% | 24,889.64% |
|
||
| 1394 |
AMATERASU OMIKAMI
1394
OMIKAMI
|
$0.006274 | $0.115487 | 09-06-2024 |
594
|
-94.57% | 1,740.65% |
|
||
| 1395 |
Capricoin
1395
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3649
|
-99.27% | 13,533.04% |
|
||
| 1396 |
SHIBA INU
1396
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
11
|
-37.78% | 60.72% |
|
||
| 1397 |
HAiO
1397
HAIO
|
$0.017778 | $0.044860 | 21-07-2025 |
187
|
-60.37% | 152.34% |
|
||
| 1398 |
Vara Network
1398
VARA
|
$0.001227 | $0.187660 | 21-09-2023 |
856
|
-99.35% | 15,196.22% |
|
||
| 1399 |
MemeFi
1399
MEMEFI
|
$0.000589 | $0.013725 | 27-11-2024 |
423
|
-95.71% | 2,229.94% |
|
||
| 1400 |
Balanced Dollars
1400
bnUSD
|
$0.9921 | $4.02 | 18-03-2024 |
677
|
-75.31% | 305.06% |
|
34.109 Monedas Monitoreadas - Página 28 de 683