Cap Mercado $3.22T
1.75%
Volumen 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BitKan
1351
KAN
|
$0.000648 | $0.011531 | 09-05-2021 |
1692
|
-94.38% | 1,680.59% |
|
||
| 1352 |
Santiment Network Token
1352
SAN
|
$0.097236 | $8.14 | 05-01-2018 |
2912
|
-98.81% | 8,273.36% |
|
||
| 1353 |
SpaceChain
1353
APCC
|
$0.020376 | $0.467562 | 17-01-2018 |
2900
|
-95.64% | 2,194.71% |
|
||
| 1354 |
WHY
1354
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
396
|
-96.30% | 2,602.00% |
|
||
| 1355 |
Milady Meme Coin
1355
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
653
|
-98.06% | 5,062.70% |
|
||
| 1356 |
Izumi Finance
1356
IZI
|
$0.007864 | $0.199789 | 22-12-2021 |
1465
|
-96.06% | 2,440.62% |
|
||
| 1357 |
Divi Project
1357
DIVI
|
$0.001369 | $0.352688 | 20-11-2020 |
1862
|
-99.61% | 25,663.97% |
|
||
| 1358 |
Lido for Solana
1358
STSOL
|
$149.82 | $509.08 | 16-11-2021 |
1501
|
-70.57% | 239.80% |
|
||
| 1359 |
Block
1359
BLOCKSTREETX1
|
$0.013416 | $0.270785 | 07-08-2025 |
141
|
-95.05% | 1,918.34% |
|
||
| 1360 |
Games for a living
1360
GFAL
|
$0.001666 | $0.048194 | 03-12-2023 |
754
|
-96.54% | 2,792.58% |
|
||
| 1361 |
Bluzelle
1361
BLZ
|
$0.013304 | $0.913922 | 07-02-2018 |
2879
|
-98.54% | 6,769.64% |
|
||
| 1362 |
B-Lucky
1362
LUCKY
|
$0.006154 | $0.014917 | 15-11-2025 |
41
|
-58.74% | 142.38% |
|
||
| 1363 |
EarthCoin
1363
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1695
|
-96.01% | 2,405.38% |
|
||
| 1364 |
DeBox
1364
BOX
|
$0.013780 | $0.071882 | 21-10-2024 |
431
|
-80.83% | 421.63% |
|
||
| 1365 |
Counterparty
1365
XCP
|
$2.33 | $103.20 | 11-01-2018 |
2906
|
-97.74% | 4,322.41% |
|
||
| 1366 |
MOO DENG
1366
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
401
|
-96.31% | 2,610.74% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002799 | $0.039769 | 05-04-2023 |
996
|
-92.96% | 1,320.65% |
|
||
| 1368 |
Balanced Dollars
1368
bnUSD
|
$0.9967 | $4.02 | 18-03-2024 |
648
|
-75.20% | 303.16% |
|
||
| 1369 |
DeLorean
1369
DMC
|
$0.001192 | $0.010396 | 01-07-2025 |
178
|
-88.54% | 772.31% |
|
||
| 1370 |
Scallop
1370
SCA
|
$0.041873 | $1.4335 | 09-03-2024 |
657
|
-97.08% | 3,323.38% |
|
||
| 1371 |
Freya by Virtuals
1371
FREYA
|
$0.010754 | $0.046280 | 22-01-2025 |
338
|
-76.76% | 330.37% |
|
||
| 1372 |
Aurory
1372
AURY
|
$0.078138 | $23.32 | 07-11-2021 |
1510
|
-99.66% | 29,738.37% |
|
||
| 1373 |
Phoenix
1373
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
363
|
-90.99% | 1,009.32% |
|
||
| 1374 |
Verified USD
1374
USDV
|
$0.341733 | $1.0088 | 25-08-2024 |
488
|
-66.12% | 195.19% |
|
||
| 1375 |
LOFI
1375
LOFI
|
$0.005842 | $0.233373 | 15-12-2024 |
376
|
-97.50% | 3,894.71% |
|
||
| 1376 |
Hydranet
1376
HDN
|
$0.031163 | $0.175988 | 19-11-2023 |
768
|
-82.29% | 464.74% |
|
||
| 1377 |
DXI / Dacxi
1377
DXI
|
$0.000647 | $0.067212 | 15-06-2021 |
1655
|
-99.04% | 10,294.96% |
|
||
| 1378 |
Cross The Ages
1378
CTA
|
$0.011632 | $0.458707 | 18-05-2024 |
587
|
-97.46% | 3,843.43% |
|
||
| 1379 |
Stake DAO
1379
STKDAO
|
$0.242439 | $16.63 | 04-02-2021 |
1786
|
-98.54% | 6,757.60% |
|
||
| 1380 |
MonaCoin
1380
MONA
|
$0.088064 | $20.23 | 06-12-2017 |
2942
|
-99.56% | 22,876.28% |
|
||
| 1381 |
Lion Cat
1381
LCAT
|
$0.011128 | $0.096867 | 25-02-2025 |
304
|
-88.51% | 770.45% |
|
||
| 1382 |
noice
1382
NOICE
|
$0.000103 | $0.000567 | 26-10-2025 |
61
|
-81.88% | 451.79% |
|
||
| 1383 |
BORGY
1383
BORGY
|
$0.000074 | $0.000337 | 01-10-2025 |
86
|
-78.03% | 355.14% |
|
||
| 1384 |
Cryptex Finance
1384
CTXFI
|
$0.699364 | $65.15 | 16-11-2021 |
1501
|
-98.93% | 9,215.03% |
|
||
| 1385 |
Meta Platforms Tokenized Stock (Ondo)
1385
METAon
|
$667.32 | $782.01 | 18-09-2025 |
99
|
-14.67% | 17.19% |
|
||
| 1386 |
cheqd
1386
CHEQ
|
$0.008785 | $0.705800 | 29-11-2021 |
1488
|
-98.76% | 7,934.27% |
|
||
| 1387 |
MileVerse
1387
MILEV
|
$0.002042 | $0.570967 | 12-04-2021 |
1719
|
-99.64% | 27,859.79% |
|
||
| 1388 |
Unstable Coin (SOL)
1388
USDUC
|
$0.005635 | $0.072262 | 01-09-2025 |
116
|
-92.20% | 1,182.40% |
|
||
| 1389 | $54.95 | $60.02 | 09-09-2025 |
108
|
-8.45% | 9.23% |
|
|||
| 1390 |
ChessCoin
1390
CHESS
|
$0.033177 | $0.142148 | 04-07-2017 |
3097
|
-76.66% | 328.46% |
|
||
| 1391 |
Clover Finance
1391
CLV
|
$0.004554 | $2.17 | 31-08-2021 |
1578
|
-99.79% | 47,504.64% |
|
||
| 1392 |
CrossFi / Mineplex 2.0
1392
XFI
|
$0.084222 | $1.78 | 16-06-2023 |
924
|
-95.28% | 2,018.15% |
|
||
| 1393 |
USDJ
1393
USDJ
|
$0.595899 | $6.09 | 16-11-2025 |
40
|
-90.21% | 921.80% |
|
||
| 1394 |
Saros
1394
SAROS
|
$0.003271 | $0.419756 | 21-09-2025 |
96
|
-99.22% | 12,731.28% |
|
||
| 1395 |
Bluwhale
1395
BLUAI
|
$0.004498 | $0.036679 | 26-10-2025 |
61
|
-87.74% | 715.49% |
|
||
| 1396 |
Union
1396
U
|
$0.002876 | $0.022788 | 15-09-2025 |
102
|
-87.38% | 692.39% |
|
||
| 1397 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1397
恶俗企鹅
|
$0.005513 | $0.013251 | 02-12-2025 |
24
|
-58.39% | 140.35% |
|
||
| 1398 |
ParagonsDAO
1398
PDT
|
$0.051480 | $0.520435 | 12-04-2024 |
623
|
-90.11% | 910.94% |
|
||
| 1399 |
Bytecoin
1399
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2789
|
-99.90% | 101,439.24% |
|
||
| 1400 |
Coinweb
1400
CWEB
|
$0.002261 | $0.211950 | 31-12-2021 |
1456
|
-98.93% | 9,275.28% |
|
33.866 Monedas Monitoreadas - Página 28 de 678