Cap Mercado $3.24T
1.72%
Volumen 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Hathor
1351
HTR
|
$0.012633 | $2.48 | 21-11-2021 |
1503
|
-99.49% | 19,511.97% |
|
||
| 1352 |
Boson Protocol
1352
BOSON
|
$0.038067 | $5.16 | 10-04-2021 |
1728
|
-99.26% | 13,450.89% |
|
||
| 1353 |
Lido for Solana
1353
STSOL
|
$153.80 | $509.08 | 16-11-2021 |
1508
|
-69.79% | 231.00% |
|
||
| 1354 |
Stonks
1354
STNK
|
$10.89 | $340.46 | 04-12-2024 |
394
|
-96.80% | 3,025.15% |
|
||
| 1355 |
Not Pixel
1355
PX
|
$0.032937 | $0.550455 | 22-01-2025 |
345
|
-94.02% | 1,571.25% |
|
||
| 1356 |
Hydranet
1356
HDN
|
$0.033713 | $0.175988 | 19-11-2023 |
775
|
-80.84% | 422.02% |
|
||
| 1357 |
TMX
1357
TMX
|
$12.09 | $20.38 | 03-11-2025 |
60
|
-40.70% | 68.63% |
|
||
| 1358 |
Ycash
1358
YEC
|
$0.402773 | $3.43 | 08-08-2019 |
2339
|
-88.27% | 752.18% |
|
||
| 1359 |
BitKan
1359
KAN
|
$0.000644 | $0.011531 | 09-05-2021 |
1699
|
-94.42% | 1,690.69% |
|
||
| 1360 |
MonaCoin
1360
MONA
|
$0.094687 | $20.23 | 06-12-2017 |
2949
|
-99.53% | 21,269.30% |
|
||
| 1361 |
Odos
1361
ODOS
|
$0.002113 | $0.046085 | 29-12-2024 |
369
|
-95.42% | 2,081.28% |
|
||
| 1362 |
Broccoli (FirstBroccoli)
1362
BROCCOLI
|
$0.006174 | $0.091583 | 20-04-2025 |
257
|
-93.26% | 1,383.36% |
|
||
| 1363 |
Perpetual Protocol
1363
PERP
|
$0.093305 | $24.84 | 30-08-2021 |
1586
|
-99.62% | 26,525.98% |
|
||
| 1364 |
Pipe Network
1364
PIPE
|
$0.061863 | $0.282206 | 08-10-2025 |
86
|
-78.08% | 356.18% |
|
||
| 1365 |
Izumi Finance
1365
IZI
|
$0.007838 | $0.199789 | 22-12-2021 |
1472
|
-96.08% | 2,448.93% |
|
||
| 1366 |
375ai
1366
EAT
|
$0.028721 | $0.075957 | 11-11-2025 |
52
|
-62.19% | 164.47% |
|
||
| 1367 |
EarthCoin
1367
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1702
|
-96.01% | 2,405.38% |
|
||
| 1368 |
LUKSO
1368
LYXE
|
$0.389403 | $97.05 | 16-11-2021 |
1508
|
-99.60% | 24,822.74% |
|
||
| 1369 |
Verified USD
1369
USDV
|
$0.355329 | $1.0088 | 25-08-2024 |
495
|
-64.78% | 183.89% |
|
||
| 1370 |
Fulcrom Finance
1370
FUL
|
$0.002835 | $0.039769 | 05-04-2023 |
1003
|
-92.87% | 1,302.93% |
|
||
| 1371 |
Block
1371
BLOCKSTREETX1
|
$0.013182 | $0.270785 | 07-08-2025 |
148
|
-95.13% | 1,954.20% |
|
||
| 1372 |
HashAI
1372
HASHAI
|
$0.000072 | $0.003086 | 07-04-2024 |
635
|
-97.68% | 4,202.41% |
|
||
| 1373 |
Robinhood tokenized stock (xStock)
1373
HOODX
|
$115.02 | $152.65 | 10-10-2025 |
84
|
-24.65% | 32.71% |
|
||
| 1374 |
OpenVPP
1374
OVPP
|
$0.007498 | $0.269965 | 17-09-2025 |
107
|
-97.22% | 3,500.44% |
|
||
| 1375 |
EVAA Protocol
1375
EVAA
|
$0.896371 | $13.38 | 27-10-2025 |
67
|
-93.30% | 1,392.53% |
|
||
| 1376 |
Unstable Coin (SOL)
1376
USDUC
|
$0.006329 | $0.072262 | 01-09-2025 |
123
|
-91.24% | 1,041.83% |
|
||
| 1377 |
Balanced Dollars
1377
bnUSD
|
$1.0005 | $4.02 | 18-03-2024 |
655
|
-75.10% | 301.62% |
|
||
| 1378 |
OctaSpace
1378
OCTA
|
$0.148421 | $2.38 | 09-07-2024 |
542
|
-93.75% | 1,500.31% |
|
||
| 1379 |
Bluwhale
1379
BLUAI
|
$0.004794 | $0.036679 | 26-10-2025 |
68
|
-86.93% | 665.14% |
|
||
| 1380 |
Scallop
1380
SCA
|
$0.041555 | $1.4335 | 09-03-2024 |
664
|
-97.10% | 3,349.63% |
|
||
| 1381 |
DOWGE
1381
DJI6930
|
$0.005912 | $0.083289 | 22-07-2025 |
164
|
-92.90% | 1,308.79% |
|
||
| 1382 |
Patriot
1382
PATRIOT
|
$0.000587 | $0.008266 | 12-01-2025 |
355
|
-92.90% | 1,308.14% |
|
||
| 1383 |
MESSIER
1383
M87
|
$0.00000665 | $0.000144 | 12-12-2024 |
386
|
-95.39% | 2,068.80% |
|
||
| 1384 |
Theoriq
1384
THQ
|
$0.042634 | $0.138019 | 16-12-2025 |
17
|
-69.11% | 223.73% |
|
||
| 1385 |
BORGY
1385
BORGY
|
$0.000075 | $0.000337 | 01-10-2025 |
93
|
-77.73% | 349.00% |
|
||
| 1386 |
Koma Inu
1386
KOMA
|
$0.011112 | $0.184587 | 25-12-2024 |
373
|
-93.98% | 1,561.20% |
|
||
| 1387 |
ChainSwap
1387
CSWAP
|
$0.006381 | $0.219226 | 03-04-2024 |
639
|
-97.09% | 3,335.73% |
|
||
| 1388 |
Portugal National Team Fan Token
1388
POR
|
$0.647391 | $7.24 | 18-11-2022 |
1141
|
-91.06% | 1,018.16% |
|
||
| 1389 |
Union
1389
U
|
$0.003043 | $0.022788 | 15-09-2025 |
109
|
-86.65% | 648.82% |
|
||
| 1390 |
TokenFi
1390
TOKEN
|
$0.005797 | $0.235467 | 26-03-2024 |
647
|
-97.54% | 3,962.05% |
|
||
| 1391 |
Axiome
1391
AXM
|
$0.010718 | $0.514795 | 07-05-2024 |
605
|
-97.92% | 4,703.03% |
|
||
| 1392 |
Allo
1392
RWA
|
$0.003211 | $0.017810 | 24-05-2025 |
223
|
-81.97% | 454.58% |
|
||
| 1393 |
Trusta.AI
1393
TA
|
$0.025362 | $0.359651 | 08-09-2025 |
116
|
-92.95% | 1,318.06% |
|
||
| 1394 | $56.28 | $60.02 | 09-09-2025 |
115
|
-6.23% | 6.64% |
|
|||
| 1395 |
Lion Cat
1395
LCAT
|
$0.011119 | $0.096867 | 25-02-2025 |
311
|
-88.52% | 771.18% |
|
||
| 1396 |
MileVerse
1396
MILEV
|
$0.002103 | $0.570967 | 12-04-2021 |
1726
|
-99.63% | 27,050.11% |
|
||
| 1397 |
Cryptex Finance
1397
CTXFI
|
$0.703782 | $65.15 | 16-11-2021 |
1508
|
-98.92% | 9,156.56% |
|
||
| 1398 |
Meta Platforms Tokenized Stock (Ondo)
1398
METAon
|
$666.29 | $782.01 | 18-09-2025 |
106
|
-14.80% | 17.37% |
|
||
| 1399 |
USDJ
1399
USDJ
|
$0.612137 | $6.09 | 16-11-2025 |
47
|
-89.95% | 894.70% |
|
||
| 1400 |
DXI / Dacxi
1400
DXI
|
$0.000654 | $0.067212 | 15-06-2021 |
1662
|
-99.03% | 10,174.15% |
|
33.891 Monedas Monitoreadas - Página 28 de 678