Cap Mercado $3.37T
1.44%
Volumen 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
NVIDIA Tokenized Stock (Ondo)
1351
NVDAon
|
$182.98 | $210.97 | 03-11-2025 |
70
|
-13.27% | 15.30% |
|
||
| 1352 |
Alpha Finance Lab
1352
ALPHA
|
$0.007038 | $2.92 | 05-02-2021 |
1802
|
-99.76% | 41,450.43% |
|
||
| 1353 |
Russell
1353
RUSSELL
|
$0.007312 | $0.026131 | 14-11-2024 |
424
|
-72.02% | 257.36% |
|
||
| 1354 |
BTSE
1354
BTSE
|
$1.57 | $9.22 | 23-03-2022 |
1391
|
-82.99% | 487.78% |
|
||
| 1355 |
Odos
1355
ODOS
|
$0.002306 | $0.046085 | 29-12-2024 |
379
|
-95.00% | 1,898.39% |
|
||
| 1356 |
Grape
1356
GRP
|
$1.53 | $351.05 | 01-09-2023 |
864
|
-99.57% | 22,919.43% |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.103020 | $8.14 | 05-01-2018 |
2929
|
-98.73% | 7,803.23% |
|
||
| 1358 |
Vultisig
1358
VULT
|
$0.104325 | $0.454262 | 28-10-2025 |
76
|
-77.03% | 335.43% |
|
||
| 1359 |
SPECTRE AI
1359
SPECTRE
|
$0.671526 | $7.07 | 19-08-2025 |
146
|
-90.50% | 952.63% |
|
||
| 1360 |
SHIBA INU
1360
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 31-07-2025 |
165
|
-29.94% | 42.73% |
|
||
| 1361 |
Cryptex Finance
1361
CTXFI
|
$0.818392 | $65.15 | 16-11-2021 |
1518
|
-98.74% | 7,860.25% |
|
||
| 1362 |
HAiO
1362
HAIO
|
$0.020169 | $0.044860 | 21-07-2025 |
175
|
-55.04% | 122.42% |
|
||
| 1363 |
Venus LTC
1363
vLTC
|
$1.63 | $8.28 | 10-05-2021 |
1708
|
-80.31% | 407.98% |
|
||
| 1364 |
401jK
1364
401JK
|
$0.006492 | $0.018731 | 25-11-2025 |
48
|
-65.34% | 188.50% |
|
||
| 1365 |
CoinMarketCap 20 Index DTF
1365
CMC20
|
$194.89 | $202.45 | 17-11-2025 |
56
|
-3.73% | 3.88% |
|
||
| 1366 |
Games for a living
1366
GFAL
|
$0.001789 | $0.048194 | 03-12-2023 |
771
|
-96.29% | 2,593.25% |
|
||
| 1367 |
MWX Token
1367
MWXT
|
$0.145700 | $0.219741 | 06-12-2025 |
37
|
-33.69% | 50.82% |
|
||
| 1368 |
Balance
1368
EPT
|
$0.001915 | $0.056580 | 21-04-2025 |
266
|
-96.62% | 2,854.45% |
|
||
| 1369 |
WhiteCoin
1369
XWC
|
$0.008519 | $2.62 | 05-03-2021 |
1774
|
-99.67% | 30,652.29% |
|
||
| 1370 |
Mr Miggles
1370
MIGGLES
|
$0.006795 | $0.187643 | 17-11-2024 |
421
|
-96.38% | 2,661.43% |
|
||
| 1371 |
Pallapay
1371
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1590
|
-90.75% | 980.77% |
|
||
| 1372 |
MContent
1372
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1427
|
-95.63% | 2,187.87% |
|
||
| 1373 |
Broadcom Tokenized Stock (Ondo)
1373
AVGOon
|
$341.00 | $420.91 | 11-12-2025 |
32
|
-18.98% | 23.43% |
|
||
| 1374 |
BitKan
1374
KAN
|
$0.000668 | $0.011531 | 09-05-2021 |
1709
|
-94.21% | 1,625.81% |
|
||
| 1375 |
DOWGE
1375
DJI6930
|
$0.006429 | $0.083289 | 22-07-2025 |
174
|
-92.28% | 1,195.47% |
|
||
| 1376 |
inSure
1376
ISURE
|
$0.000237 | $0.106257 | 10-01-2020 |
2194
|
-99.78% | 44,709.27% |
|
||
| 1377 |
Dimitra Token
1377
DMTR
|
$0.013159 | $6.61 | 16-11-2021 |
1518
|
-99.80% | 50,097.03% |
|
||
| 1378 |
Patriot
1378
PATRIOT
|
$0.000641 | $0.008266 | 12-01-2025 |
365
|
-92.24% | 1,189.27% |
|
||
| 1379 |
Alaya Governance Token
1379
AGT
|
$0.003454 | $0.036993 | 27-05-2025 |
230
|
-90.66% | 971.08% |
|
||
| 1380 |
Lion Cat
1380
LCAT
|
$0.012299 | $0.096867 | 25-02-2025 |
321
|
-87.30% | 687.59% |
|
||
| 1381 |
MemeFi
1381
MEMEFI
|
$0.000636 | $0.013725 | 27-11-2024 |
411
|
-95.37% | 2,058.60% |
|
||
| 1382 |
Streamr DATAcoin
1382
DATA
|
$0.005171 | $0.374587 | 07-01-2018 |
2927
|
-98.62% | 7,144.45% |
|
||
| 1383 |
375ai
1383
EAT
|
$0.029782 | $0.075957 | 11-11-2025 |
62
|
-60.79% | 155.04% |
|
||
| 1384 |
Semantic Layer
1384
42
|
$0.043519 | $0.233080 | 27-10-2025 |
77
|
-81.33% | 435.58% |
|
||
| 1385 |
Depinsim
1385
ESIM
|
$0.048293 | $0.152618 | 05-01-2026 |
7
|
-68.36% | 216.02% |
|
||
| 1386 |
PAWSWAP
1386
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1046
|
-94.04% | 1,577.56% |
|
||
| 1387 |
Ranger
1387
RNGR
|
$0.606761 | 0 | - | - | - | - |
|
||
| 1388 |
zKML
1388
ZKML
|
$0.065111 | $0.885478 | 18-03-2024 |
665
|
-92.65% | 1,259.96% |
|
||
| 1389 |
cheqd
1389
CHEQ
|
$0.009754 | $0.705800 | 29-11-2021 |
1505
|
-98.62% | 7,135.69% |
|
||
| 1390 |
Giant Mammoth
1390
GMMT
|
$0.003665 | $4.09 | 13-02-2023 |
1064
|
-99.91% | 111,417.48% |
|
||
| 1391 |
MSQUARE GLOBAL
1391
MSQ
|
$1.0492 | $23.51 | 05-06-2024 |
586
|
-95.54% | 2,140.28% |
|
||
| 1392 |
Rezor
1392
RZR
|
$0.000154 | $0.000389 | 18-05-2025 |
239
|
-60.40% | 152.55% |
|
||
| 1393 |
Broccoli (FirstBroccoli)
1393
BROCCOLI
|
$0.006251 | $0.091583 | 20-04-2025 |
267
|
-93.17% | 1,365.14% |
|
||
| 1394 |
Venus XVS
1394
vXVS
|
$0.108614 | $2.94 | 10-05-2021 |
1708
|
-96.31% | 2,609.57% |
|
||
| 1395 |
Unagi Token
1395
UNA
|
$0.008809 | $0.098642 | 13-06-2024 |
578
|
-91.07% | 1,019.80% |
|
||
| 1396 |
EVAA Protocol
1396
EVAA
|
$0.946419 | $13.38 | 27-10-2025 |
77
|
-92.93% | 1,313.60% |
|
||
| 1397 |
Coral Protocol
1397
CORAL
|
$0.000737 | $0.003192 | 15-05-2025 |
242
|
-76.89% | 332.78% |
|
||
| 1398 |
Tharwa
1398
TRWA
|
$0.000884 | $0.020445 | 15-08-2025 |
150
|
-95.68% | 2,213.03% |
|
||
| 1399 |
Coinbase Wrapped ADA
1399
CBADA
|
$0.399707 | $0.9969 | 14-08-2025 |
151
|
-59.90% | 149.40% |
|
||
| 1400 |
AMATERASU OMIKAMI
1400
OMIKAMI
|
$0.006480 | $0.115487 | 09-06-2024 |
582
|
-94.39% | 1,682.12% |
|
34.013 Monedas Monitoreadas - Página 28 de 681