Cap Mercado $3.47T
1.04%
Volumen 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Numbers Protocol
1351
NUM
|
$0.007865 | $2.54 | 28-11-2021 |
1511
|
-99.69% | 32,236.22% |
|
||
| 1352 |
Microsoft tokenized stock (xStock)
1352
MSFTX
|
$464.38 | $658.01 | 11-10-2025 |
98
|
-29.43% | 41.70% |
|
||
| 1353 |
inSure
1353
ISURE
|
$0.000301 | $0.106257 | 10-01-2020 |
2199
|
-99.72% | 35,256.43% |
|
||
| 1354 |
Ranger
1354
RNGR
|
$0.663957 | $0.728835 | 15-01-2026 |
2
|
-8.90% | 9.77% |
|
||
| 1355 |
Fulcrom Finance
1355
FUL
|
$0.003193 | $0.039769 | 05-04-2023 |
1018
|
-91.97% | 1,145.50% |
|
||
| 1356 |
Mr Miggles
1356
MIGGLES
|
$0.007129 | $0.187643 | 17-11-2024 |
426
|
-96.20% | 2,532.14% |
|
||
| 1357 |
Daddy Tate
1357
DADDY
|
$0.011305 | $0.273844 | 14-06-2024 |
582
|
-95.87% | 2,322.37% |
|
||
| 1358 |
Arsenal Fan Token
1358
AFC
|
$0.417636 | $5.85 | 28-10-2021 |
1542
|
-92.87% | 1,301.57% |
|
||
| 1359 |
Cryptex Finance
1359
CTXFI
|
$0.825191 | $65.15 | 16-11-2021 |
1523
|
-98.73% | 7,794.66% |
|
||
| 1360 |
Mochimo
1360
MCM
|
$0.241228 | $2.28 | 18-05-2019 |
2436
|
-89.44% | 846.95% |
|
||
| 1361 |
Metacade
1361
MCADE
|
$0.004191 | $0.046884 | 13-12-2024 |
400
|
-91.06% | 1,018.69% |
|
||
| 1362 |
Santiment Network Token
1362
SAN
|
$0.113081 | $8.14 | 05-01-2018 |
2934
|
-98.61% | 7,100.04% |
|
||
| 1363 |
Semantic Layer
1363
42
|
$0.045386 | $0.233080 | 27-10-2025 |
82
|
-80.53% | 413.55% |
|
||
| 1364 |
B-Lucky
1364
LUCKY
|
$0.006749 | $0.014917 | 15-11-2025 |
63
|
-54.76% | 121.03% |
|
||
| 1365 |
CoinMarketCap 20 Index DTF
1365
CMC20
|
$201.92 | $205.81 | 14-01-2026 |
3
|
-1.89% | 1.93% |
|
||
| 1366 |
Boson Protocol
1366
BOSON
|
$0.038692 | $5.16 | 10-04-2021 |
1743
|
-99.25% | 13,232.09% |
|
||
| 1367 |
AI Arena
1367
NRN
|
$0.018854 | $0.276324 | 06-01-2025 |
376
|
-93.18% | 1,365.63% |
|
||
| 1368 |
Wen
1368
WEN
|
$0.00000925 | $0.113134 | 06-01-2026 |
11
|
-99.99% | 1,223,633.11% |
|
||
| 1369 |
Ambire Wallet
1369
WALLET
|
$0.009565 | $0.200643 | 04-02-2022 |
1443
|
-95.23% | 1,997.61% |
|
||
| 1370 |
MemeFi
1370
MEMEFI
|
$0.000666 | $0.013725 | 27-11-2024 |
416
|
-95.14% | 1,959.27% |
|
||
| 1371 |
Broccoli (FirstBroccoli)
1371
BROCCOLI
|
$0.006552 | $0.091583 | 20-04-2025 |
272
|
-92.85% | 1,297.79% |
|
||
| 1372 |
Crown by Third Time Games
1372
CROWN
|
$0.029799 | $1.98 | 28-02-2024 |
689
|
-98.49% | 6,529.63% |
|
||
| 1373 |
Alaya Governance Token
1373
AGT
|
$0.003511 | $0.036993 | 27-05-2025 |
235
|
-90.51% | 953.54% |
|
||
| 1374 |
Vultisig
1374
VULT
|
$0.100803 | $0.454262 | 28-10-2025 |
81
|
-77.81% | 350.64% |
|
||
| 1375 |
Games for a living
1375
GFAL
|
$0.001737 | $0.048194 | 03-12-2023 |
776
|
-96.40% | 2,675.32% |
|
||
| 1376 |
Odos
1376
ODOS
|
$0.002211 | $0.046085 | 29-12-2024 |
384
|
-95.20% | 1,984.50% |
|
||
| 1377 |
Balanced Dollars
1377
bnUSD
|
$1.1042 | $4.02 | 18-03-2024 |
670
|
-72.52% | 263.91% |
|
||
| 1378 |
BTSE
1378
BTSE
|
$1.50 | $9.22 | 23-03-2022 |
1396
|
-83.72% | 514.06% |
|
||
| 1379 |
HAiO
1379
HAIO
|
$0.019684 | $0.044860 | 21-07-2025 |
180
|
-56.12% | 127.90% |
|
||
| 1380 |
Divi Project
1380
DIVI
|
$0.001429 | $0.352688 | 20-11-2020 |
1884
|
-99.59% | 24,576.60% |
|
||
| 1381 |
WhiteCoin
1381
XWC
|
$0.008516 | $2.62 | 05-03-2021 |
1779
|
-99.67% | 30,661.55% |
|
||
| 1382 |
SPECTRE AI
1382
SPECTRE
|
$0.651376 | $7.07 | 19-08-2025 |
151
|
-90.79% | 985.20% |
|
||
| 1383 |
Grape
1383
GRP
|
$1.4575 | $351.05 | 01-09-2023 |
869
|
-99.58% | 23,986.05% |
|
||
| 1384 |
Vara Network
1384
VARA
|
$0.001358 | $0.187660 | 21-09-2023 |
849
|
-99.28% | 13,714.65% |
|
||
| 1385 |
Pallapay
1385
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1595
|
-90.75% | 980.77% |
|
||
| 1386 |
Phoenix
1386
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
385
|
-90.10% | 909.76% |
|
||
| 1387 |
BitKan
1387
KAN
|
$0.000667 | $0.011531 | 09-05-2021 |
1714
|
-94.22% | 1,629.54% |
|
||
| 1388 |
Patriot
1388
PATRIOT
|
$0.000643 | $0.008266 | 12-01-2025 |
370
|
-92.22% | 1,185.11% |
|
||
| 1389 |
Zeus Network
1389
ZEUS
|
$0.015951 | $1.1025 | 08-04-2024 |
649
|
-98.55% | 6,812.12% |
|
||
| 1390 |
MileVerse
1390
MILEV
|
$0.002279 | $0.570967 | 12-04-2021 |
1741
|
-99.60% | 24,955.27% |
|
||
| 1391 |
Lion Cat
1391
LCAT
|
$0.012327 | $0.096867 | 25-02-2025 |
326
|
-87.27% | 685.80% |
|
||
| 1392 |
PRIZM
1392
PZM
|
$0.001459 | $2.89 | 30-08-2017 |
3062
|
-99.95% | 198,136.83% |
|
||
| 1393 |
Block
1393
BLOCKSTREETX1
|
$0.013786 | $0.270785 | 07-08-2025 |
163
|
-94.91% | 1,864.27% |
|
||
| 1394 |
MEVerse
1394
MEV
|
$0.003663 | $0.031714 | 17-08-2022 |
1249
|
-88.45% | 765.73% |
|
||
| 1395 |
Venus LTC
1395
vLTC
|
$1.53 | $8.28 | 10-05-2021 |
1713
|
-81.59% | 443.13% |
|
||
| 1396 |
Bytecoin
1396
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2811
|
-99.89% | 87,928.16% |
|
||
| 1397 |
Tranchess
1397
CHESS
|
$0.030569 | $7.92 | 22-10-2021 |
1548
|
-99.61% | 25,812.62% |
|
||
| 1398 |
Epic Cash
1398
EPIC
|
$0.354925 | $6.76 | 11-12-2021 |
1498
|
-94.75% | 1,805.90% |
|
||
| 1399 |
Wrapped LUNA Classic
1399
WLUNC
|
$0.000025 | $263.98 | 16-11-2021 |
1523
|
-100.00% | 1,061,722,273.15% |
|
||
| 1400 |
USDJ
1400
USDJ
|
$0.670075 | $6.09 | 16-11-2025 |
62
|
-89.00% | 808.69% |
|
34.057 Monedas Monitoreadas - Página 28 de 682