Cap Mercado $2.76T
0.39%
Volumen 24h $265.68B
-11.55%
BTC % 55.33%
0.07%
ETH % 10.16%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
dYdX (ethDYDX)
1351
ETHDYDX
|
$0.136563 | $27.78 | 30-09-2021 |
1665
|
-99.51% | 20,241.44% |
|
||
| 1352 |
Meta Platforms Tokenized Stock (Ondo)
1352
METAon
|
$673.79 | $782.01 | 18-09-2025 |
216
|
-13.84% | 16.06% |
|
||
| 1353 |
Altura
1353
ALU
|
$0.005736 | $0.462390 | 03-11-2021 |
1631
|
-98.76% | 7,961.39% |
|
||
| 1354 |
Star Atlas
1354
ATLAS
|
$0.000232 | $0.277331 | 04-09-2021 |
1691
|
-99.92% | 119,406.05% |
|
||
| 1355 |
Ancient8
1355
A8
|
$0.010648 | $0.486883 | 19-12-2024 |
489
|
-97.81% | 4,472.63% |
|
||
| 1356 |
UTRUST
1356
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1713
|
-99.47% | 18,685.42% |
|
||
| 1357 |
Bull (bulltheleader)
1357
BULLTHELEADE1
|
$0.005599 | $0.010286 | 15-04-2026 |
7
|
-45.57% | 83.73% |
|
||
| 1358 |
Orbiter Finance
1358
OBT
|
$0.001017 | $0.032263 | 14-03-2025 |
404
|
-96.85% | 3,071.34% |
|
||
| 1359 |
GoChain
1359
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2844
|
-96.27% | 2,581.95% |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.106207 | $21.54 | 22-06-2021 |
1765
|
-99.51% | 20,178.35% |
|
||
| 1361 |
Diamond
1361
DMD
|
$1.4713 | $42.40 | 02-01-2018 |
3032
|
-96.53% | 2,781.71% |
|
||
| 1362 |
Dragonchain
1362
DRGN
|
$0.014917 | $5.27 | 09-01-2018 |
3025
|
-99.72% | 35,208.55% |
|
||
| 1363 |
Polkastarter
1363
POLS
|
$0.055636 | $7.51 | 16-02-2021 |
1891
|
-99.26% | 13,395.49% |
|
||
| 1364 |
crow with knife
1364
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
722
|
-95.08% | 1,930.51% |
|
||
| 1365 |
SpaceN
1365
SN
|
$0.137572 | $4.72 | 05-12-2025 |
138
|
-97.09% | 3,332.06% |
|
||
| 1366 |
Nexa (nexaagent.xyz)
1366
NXA
|
$0.550367 | $3.61 | 31-01-2026 |
81
|
-84.76% | 555.99% |
|
||
| 1367 |
Star Atlas DAO
1367
POLIS
|
$0.016300 | $19.23 | 04-09-2021 |
1691
|
-99.92% | 117,879.28% |
|
||
| 1368 |
Pocketnet
1368
PKOIN
|
$0.393685 | $7.01 | 27-05-2021 |
1791
|
-94.39% | 1,681.07% |
|
||
| 1369 |
Purple Pepe
1369
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
513
|
-95.59% | 2,169.68% |
|
||
| 1370 |
Vesper
1370
VSP
|
$0.580400 | $79.61 | 26-03-2021 |
1853
|
-99.27% | 13,616.16% |
|
||
| 1371 |
Propchain
1371
PROPC
|
$0.127364 | $5.27 | 28-03-2024 |
755
|
-97.58% | 4,034.72% |
|
||
| 1372 |
mCoin
1372
MCOIN
|
$0.030729 | $40.36 | 23-02-2023 |
1154
|
-99.92% | 131,247.17% |
|
||
| 1373 |
Solv Protocol
1373
SOLV
|
$0.003667 | $0.146601 | 17-01-2025 |
460
|
-97.50% | 3,898.21% |
|
||
| 1374 |
Afreum
1374
AFR
|
$0.000998 | $0.002779 | 24-08-2025 |
241
|
-64.07% | 178.31% |
|
||
| 1375 |
Solana Name Service
1375
SNS
|
$0.001200 | $0.005082 | 13-05-2025 |
344
|
-76.38% | 323.38% |
|
||
| 1376 |
GenesysGo Shadow
1376
SHDW
|
$0.031836 | $2.52 | 06-01-2022 |
1567
|
-98.73% | 7,802.69% |
|
||
| 1377 |
SanDisk Tokenized Stock (Ondo)
1377
SNDKon
|
$912.54 | $985.16 | 14-04-2026 |
8
|
-7.37% | 7.96% |
|
||
| 1378 |
LOAN Protocol
1378
LOAN
|
$0.000291 | $0.001281 | 01-10-2025 |
203
|
-77.30% | 340.55% |
|
||
| 1379 |
SpaceChain
1379
APCC
|
$0.017381 | $0.467562 | 17-01-2018 |
3017
|
-96.28% | 2,590.00% |
|
||
| 1380 |
Swell Network
1380
SWELL
|
$0.001183 | $0.067877 | 09-11-2024 |
529
|
-98.26% | 5,636.99% |
|
||
| 1381 |
Amazon Tokenized Stock (Ondo)
1381
AMZNon
|
$251.76 | $256.28 | 03-11-2025 |
170
|
-1.77% | 1.80% |
|
||
| 1382 |
BTSE
1382
BTSE
|
$1.2129 | $9.22 | 23-03-2022 |
1491
|
-86.84% | 659.76% |
|
||
| 1383 |
Boson Protocol
1383
BOSON
|
$0.030946 | $5.16 | 10-04-2021 |
1838
|
-99.40% | 16,568.96% |
|
||
| 1384 |
Sui Name Service
1384
NS
|
$0.018532 | $4.51 | 14-11-2024 |
524
|
-99.59% | 24,262.27% |
|
||
| 1385 |
Portal To Bitcoin
1385
PTB
|
$0.000881 | $0.077403 | 08-09-2025 |
226
|
-98.86% | 8,688.19% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.048916 | $0.142148 | 04-07-2017 |
3214
|
-65.59% | 190.59% |
|
||
| 1387 |
Zypher Network
1387
ZYPHERNETWOR1
|
$0.002193 | $0.011979 | 30-09-2025 |
204
|
-81.70% | 446.32% |
|
||
| 1388 |
Marina Protocol
1388
BAY
|
$0.026139 | $0.177952 | 18-11-2025 |
155
|
-85.31% | 580.79% |
|
||
| 1389 |
Major
1389
MAJOR
|
$0.062612 | $1.4329 | 27-11-2024 |
511
|
-95.63% | 2,188.49% |
|
||
| 1390 |
Avici
1390
AVICI
|
$0.404512 | $7.43 | 03-12-2025 |
140
|
-94.56% | 1,737.98% |
|
||
| 1391 |
VNX Swiss Franc
1391
VCHF
|
$1.2806 | $1.3170 | 27-01-2026 |
85
|
-2.77% | 2.85% |
|
||
| 1392 |
RSS3
1392
RSS3
|
$0.005589 | $0.725280 | 15-02-2022 |
1527
|
-99.23% | 12,876.67% |
|
||
| 1393 |
MEVerse
1393
MEV
|
$0.003005 | $0.031714 | 17-08-2022 |
1344
|
-90.52% | 955.27% |
|
||
| 1394 |
Koma Inu
1394
KOMA
|
$0.008605 | $0.184587 | 25-12-2024 |
483
|
-95.34% | 2,045.21% |
|
||
| 1395 |
Nakamoto Games
1395
NAKA
|
$0.053162 | $6.80 | 30-10-2021 |
1635
|
-99.22% | 12,682.67% |
|
||
| 1396 |
Bitrue Coin
1396
BITRUE
|
$0.014321 | $0.739330 | 18-03-2021 |
1861
|
-98.06% | 5,062.56% |
|
||
| 1397 |
Zerogoki
1397
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1733
|
-99.93% | 133,865.39% |
|
||
| 1398 |
Amazon tokenized stock (xStock)
1398
AMZNX
|
$251.48 | $1,569.72 | 06-07-2025 |
290
|
-83.98% | 524.18% |
|
||
| 1399 |
The Arena
1399
ARENA
|
$0.000898 | $0.025511 | 09-06-2025 |
317
|
-96.48% | 2,740.63% |
|
||
| 1400 | $207.46 | $211.73 | 17-04-2026 |
5
|
-2.02% | 2.06% |
|
34.512 Monedas Monitoreadas - Página 28 de 691