Cap Mercado $3.24T
-0.19%
Volumen 24h $146.77B
-36.81%
BTC % 55.01%
0.03%
ETH % 11.01%
0.99%
Monedas
34.113
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AC Milan Fan Token
1351
ACMFT
|
$0.514553 | $24.81 | 24-02-2021 |
1795
|
-97.93% | 4,721.95% |
|
||
| 1352 |
Cryptex Finance
1352
CTXFI
|
$0.796305 | $65.15 | 16-11-2021 |
1530
|
-98.78% | 8,081.03% |
|
||
| 1353 |
SpaceChain
1353
APCC
|
$0.021138 | $0.467562 | 17-01-2018 |
2929
|
-95.48% | 2,112.00% |
|
||
| 1354 |
Oraichain Token
1354
ORAI
|
$0.470665 | $107.48 | 20-02-2021 |
1799
|
-99.56% | 22,735.00% |
|
||
| 1355 |
Pallapay
1355
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1602
|
-90.76% | 982.76% |
|
||
| 1356 |
Clover Finance
1356
CLV
|
$0.005240 | $2.17 | 31-08-2021 |
1607
|
-99.76% | 41,269.55% |
|
||
| 1357 |
SpaceN
1357
SN
|
$0.161052 | $4.72 | 05-12-2025 |
50
|
-96.59% | 2,831.70% |
|
||
| 1358 |
Meta Platforms Tokenized Stock (Ondo)
1358
METAon
|
$657.67 | $782.01 | 18-09-2025 |
128
|
-15.90% | 18.91% |
|
||
| 1359 |
Alaya Governance Token
1359
AGT
|
$0.003483 | $0.036993 | 27-05-2025 |
242
|
-90.58% | 962.08% |
|
||
| 1360 |
nubcat
1360
NUB
|
$0.006590 | $0.098561 | 24-04-2024 |
640
|
-93.31% | 1,395.61% |
|
||
| 1361 |
WhiteCoin
1361
XWC
|
$0.008397 | $2.62 | 05-03-2021 |
1786
|
-99.68% | 31,100.70% |
|
||
| 1362 |
VitaDAO
1362
VITA
|
$0.455038 | $7.03 | 03-01-2025 |
386
|
-93.53% | 1,445.07% |
|
||
| 1363 |
Star Atlas
1363
ATLAS
|
$0.000276 | $0.277331 | 04-09-2021 |
1603
|
-99.90% | 100,383.53% |
|
||
| 1364 |
LUKSO
1364
LYXE
|
$0.409523 | $97.05 | 16-11-2021 |
1530
|
-99.58% | 23,598.32% |
|
||
| 1365 |
Vultisig
1365
VULT
|
$0.098302 | $0.454262 | 28-10-2025 |
88
|
-78.36% | 362.11% |
|
||
| 1366 |
Lion Cat
1366
LCAT
|
$0.012315 | $0.096867 | 25-02-2025 |
333
|
-87.29% | 686.60% |
|
||
| 1367 |
Mythos
1367
MYTH
|
$0.007076 | $1.99 | 03-11-2022 |
1178
|
-99.65% | 28,070.81% |
|
||
| 1368 |
PayAI Network
1368
PAYAI
|
$0.006407 | $0.072275 | 27-10-2025 |
89
|
-91.14% | 1,028.07% |
|
||
| 1369 |
Lido for Solana
1369
STSOL
|
$154.53 | $509.08 | 16-11-2021 |
1530
|
-69.64% | 229.43% |
|
||
| 1370 |
Santiment Network Token
1370
SAN
|
$0.098423 | $8.14 | 05-01-2018 |
2941
|
-98.79% | 8,172.37% |
|
||
| 1371 |
Metacade
1371
MCADE
|
$0.003915 | $0.046884 | 13-12-2024 |
407
|
-91.65% | 1,097.58% |
|
||
| 1372 |
MileVerse
1372
MILEV
|
$0.002268 | $0.570967 | 12-04-2021 |
1748
|
-99.60% | 25,069.58% |
|
||
| 1373 |
DXI / Dacxi
1373
DXI
|
$0.000688 | $0.067212 | 15-06-2021 |
1684
|
-98.98% | 9,670.50% |
|
||
| 1374 |
Fulcrom Finance
1374
FUL
|
$0.002926 | $0.039769 | 05-04-2023 |
1025
|
-92.64% | 1,258.94% |
|
||
| 1375 |
EDENA
1375
EDENA
|
$0.823153 | $9.50 | 24-10-2025 |
92
|
-91.34% | 1,054.38% |
|
||
| 1376 | $59.72 | $60.02 | 09-09-2025 |
137
|
-0.50% | 0.50% |
|
|||
| 1377 |
BitKan
1377
KAN
|
$0.000642 | $0.011531 | 09-05-2021 |
1721
|
-94.43% | 1,696.15% |
|
||
| 1378 |
Cult DAO
1378
CULT
|
$0.00000144 | $0.000074 | 02-04-2022 |
1393
|
-98.05% | 5,025.95% |
|
||
| 1379 |
DeBox
1379
BOX
|
$0.013558 | $0.071882 | 21-10-2024 |
460
|
-81.14% | 430.19% |
|
||
| 1380 |
Coral Protocol
1380
CORAL
|
$0.000718 | $0.003192 | 15-05-2025 |
254
|
-77.49% | 344.23% |
|
||
| 1381 |
OpenVPP
1381
OVPP
|
$0.007572 | $0.269965 | 17-09-2025 |
129
|
-97.20% | 3,465.34% |
|
||
| 1382 |
Equilibria Finance
1382
EQB
|
$0.179718 | $0.970795 | 11-04-2024 |
653
|
-81.49% | 440.18% |
|
||
| 1383 |
PRIZM
1383
PZM
|
$0.001386 | $2.89 | 30-08-2017 |
3069
|
-99.95% | 208,574.59% |
|
||
| 1384 |
Vara Network
1384
VARA
|
$0.001252 | $0.187660 | 21-09-2023 |
856
|
-99.33% | 14,887.74% |
|
||
| 1385 |
Portal To Bitcoin
1385
PTB
|
$0.002165 | $0.077403 | 08-09-2025 |
138
|
-97.20% | 3,474.51% |
|
||
| 1386 |
USDJ
1386
USDJ
|
$0.644220 | $6.09 | 16-11-2025 |
69
|
-89.42% | 845.16% |
|
||
| 1387 |
Izumi Finance
1387
IZI
|
$0.007603 | $0.199789 | 22-12-2021 |
1494
|
-96.19% | 2,527.93% |
|
||
| 1388 |
WHY
1388
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
18
|
-99.92% | 129,144.73% |
|
||
| 1389 |
Ranger
1389
RNGR
|
$0.586406 | $0.728835 | 15-01-2026 |
9
|
-19.54% | 24.29% |
|
||
| 1390 |
Unibright
1390
UBT
|
$0.039630 | $4.20 | 01-09-2021 |
1606
|
-99.06% | 10,490.26% |
|
||
| 1391 |
OctaSpace
1391
OCTA
|
$0.149102 | $2.38 | 09-07-2024 |
564
|
-93.72% | 1,493.00% |
|
||
| 1392 |
Capricoin
1392
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3649
|
-99.27% | 13,533.04% |
|
||
| 1393 |
Tranchess
1393
CHESS
|
$0.028682 | $7.92 | 22-10-2021 |
1555
|
-99.64% | 27,517.70% |
|
||
| 1394 |
Theoriq
1394
THQ
|
$0.036851 | $0.138019 | 16-12-2025 |
39
|
-73.30% | 274.53% |
|
||
| 1395 |
MemeFi
1395
MEMEFI
|
$0.000584 | $0.013725 | 27-11-2024 |
423
|
-95.74% | 2,248.47% |
|
||
| 1396 |
Balanced Dollars
1396
bnUSD
|
$0.9928 | $4.02 | 18-03-2024 |
677
|
-75.29% | 304.75% |
|
||
| 1397 |
Patriot
1397
PATRIOT
|
$0.000588 | $0.008266 | 12-01-2025 |
377
|
-92.88% | 1,304.92% |
|
||
| 1398 |
Grape
1398
GRP
|
$1.3160 | $351.05 | 01-09-2023 |
876
|
-99.63% | 26,575.42% |
|
||
| 1399 |
Seedify.fund
1399
SFUND
|
$0.066374 | $16.77 | 29-11-2021 |
1517
|
-99.60% | 25,166.11% |
|
||
| 1400 |
Odos
1400
ODOS
|
$0.001989 | $0.046085 | 29-12-2024 |
391
|
-95.68% | 2,216.70% |
|
34.113 Monedas Monitoreadas - Página 28 de 683