Cap Mercado $3.25T
-0.73%
Volumen 24h $199.05B
-41.73%
BTC % 54.96%
0.3%
ETH % 10.97%
-1.18%
Monedas
34.101
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Alaya Governance Token
1351
AGT
|
$0.003485 | $0.036993 | 27-05-2025 |
241
|
-90.58% | 961.61% |
|
||
| 1352 |
VitaDAO
1352
VITA
|
$0.460779 | $7.03 | 03-01-2025 |
385
|
-93.45% | 1,425.82% |
|
||
| 1353 |
Games for a living
1353
GFAL
|
$0.001716 | $0.048194 | 03-12-2023 |
782
|
-96.44% | 2,708.47% |
|
||
| 1354 |
Pallapay
1354
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1601
|
-90.76% | 982.76% |
|
||
| 1355 |
WhiteCoin
1355
XWC
|
$0.008449 | $2.62 | 05-03-2021 |
1785
|
-99.68% | 30,905.38% |
|
||
| 1356 |
Lido for Solana
1356
STSOL
|
$157.18 | $509.08 | 16-11-2021 |
1529
|
-69.12% | 223.88% |
|
||
| 1357 |
Meta Platforms Tokenized Stock (Ondo)
1357
METAon
|
$649.99 | $782.01 | 18-09-2025 |
127
|
-16.88% | 20.31% |
|
||
| 1358 |
Divi Project
1358
DIVI
|
$0.001406 | $0.352688 | 20-11-2020 |
1890
|
-99.60% | 24,982.54% |
|
||
| 1359 |
Clover Finance
1359
CLV
|
$0.005213 | $2.17 | 31-08-2021 |
1606
|
-99.76% | 41,483.36% |
|
||
| 1360 |
Lion Cat
1360
LCAT
|
$0.012310 | $0.096867 | 25-02-2025 |
332
|
-87.29% | 686.91% |
|
||
| 1361 |
BitKan
1361
KAN
|
$0.000655 | $0.011531 | 09-05-2021 |
1720
|
-94.32% | 1,659.82% |
|
||
| 1362 |
Santiment Network Token
1362
SAN
|
$0.098839 | $8.14 | 05-01-2018 |
2940
|
-98.79% | 8,137.51% |
|
||
| 1363 |
Star Atlas
1363
ATLAS
|
$0.000271 | $0.277331 | 04-09-2021 |
1602
|
-99.90% | 102,200.88% |
|
||
| 1364 |
Cult DAO
1364
CULT
|
$0.00000146 | $0.000074 | 02-04-2022 |
1392
|
-98.02% | 4,962.54% |
|
||
| 1365 |
Covalent X Token
1365
CXT
|
$0.006310 | $0.167304 | 07-12-2024 |
412
|
-96.23% | 2,551.28% |
|
||
| 1366 |
DeBox
1366
BOX
|
$0.013564 | $0.071882 | 21-10-2024 |
459
|
-81.13% | 429.93% |
|
||
| 1367 |
LUKSO
1367
LYXE
|
$0.407939 | $97.05 | 16-11-2021 |
1529
|
-99.58% | 23,690.32% |
|
||
| 1368 |
Vara Network
1368
VARA
|
$0.001291 | $0.187660 | 21-09-2023 |
855
|
-99.31% | 14,434.77% |
|
||
| 1369 |
Phoenix
1369
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
391
|
-90.48% | 950.51% |
|
||
| 1370 |
Fulcrom Finance
1370
FUL
|
$0.002909 | $0.039769 | 05-04-2023 |
1024
|
-92.69% | 1,267.20% |
|
||
| 1371 | $59.43 | $60.02 | 09-09-2025 |
136
|
-0.98% | 0.99% |
|
|||
| 1372 |
Populous
1372
PPT
|
$0.115950 | $76.49 | 28-01-2018 |
2917
|
-99.85% | 65,870.05% |
|
||
| 1373 |
OpenVPP
1373
OVPP
|
$0.007658 | $0.269965 | 17-09-2025 |
128
|
-97.16% | 3,425.13% |
|
||
| 1374 |
MileVerse
1374
MILEV
|
$0.002227 | $0.570967 | 12-04-2021 |
1747
|
-99.61% | 25,539.00% |
|
||
| 1375 |
USDJ
1375
USDJ
|
$0.655871 | $6.09 | 16-11-2025 |
68
|
-89.23% | 828.37% |
|
||
| 1376 |
Equilibria Finance
1376
EQB
|
$0.180802 | $0.970795 | 11-04-2024 |
652
|
-81.38% | 436.94% |
|
||
| 1377 |
Grape
1377
GRP
|
$1.3721 | $351.05 | 01-09-2023 |
875
|
-99.61% | 25,485.29% |
|
||
| 1378 |
PRIZM
1378
PZM
|
$0.001398 | $2.89 | 30-08-2017 |
3068
|
-99.95% | 206,805.68% |
|
||
| 1379 |
inSure
1379
ISURE
|
$0.000226 | $0.106257 | 10-01-2020 |
2205
|
-99.79% | 46,815.55% |
|
||
| 1380 |
SHIBA INU
1380
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 13-01-2026 |
10
|
-30.00% | 42.86% |
|
||
| 1381 |
WHY
1381
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
17
|
-99.92% | 129,144.73% |
|
||
| 1382 |
OctaSpace
1382
OCTA
|
$0.150913 | $2.38 | 09-07-2024 |
563
|
-93.65% | 1,473.88% |
|
||
| 1383 |
Portal To Bitcoin
1383
PTB
|
$0.002189 | $0.077403 | 08-09-2025 |
137
|
-97.17% | 3,435.62% |
|
||
| 1384 |
DXI / Dacxi
1384
DXI
|
$0.000669 | $0.067212 | 15-06-2021 |
1683
|
-99.00% | 9,944.18% |
|
||
| 1385 |
Seedify.fund
1385
SFUND
|
$0.068013 | $16.77 | 29-11-2021 |
1516
|
-99.59% | 24,557.20% |
|
||
| 1386 |
PAWSWAP
1386
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1057
|
-94.04% | 1,577.56% |
|
||
| 1387 |
Vita Inu
1387
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
413
|
-91.86% | 1,128.06% |
|
||
| 1388 |
HAiO
1388
HAIO
|
$0.018089 | $0.044860 | 21-07-2025 |
186
|
-59.68% | 148.00% |
|
||
| 1389 |
Uranus
1389
URANUS
|
$0.060016 | $0.697273 | 31-07-2025 |
176
|
-91.39% | 1,061.81% |
|
||
| 1390 |
Marina Protocol
1390
BAY
|
$0.029984 | $0.177952 | 18-11-2025 |
66
|
-83.15% | 493.49% |
|
||
| 1391 |
Semantic Layer
1391
42
|
$0.040395 | $0.233080 | 27-10-2025 |
88
|
-82.67% | 477.01% |
|
||
| 1392 |
AMATERASU OMIKAMI
1392
OMIKAMI
|
$0.006302 | $0.115487 | 09-06-2024 |
593
|
-94.54% | 1,732.42% |
|
||
| 1393 |
Izumi Finance
1393
IZI
|
$0.007569 | $0.199789 | 22-12-2021 |
1493
|
-96.21% | 2,539.51% |
|
||
| 1394 |
Balanced Dollars
1394
bnUSD
|
$1.0011 | $4.02 | 18-03-2024 |
676
|
-75.09% | 301.41% |
|
||
| 1395 |
Capricoin
1395
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3648
|
-99.27% | 13,533.04% |
|
||
| 1396 |
MemeFi
1396
MEMEFI
|
$0.000592 | $0.013725 | 27-11-2024 |
422
|
-95.69% | 2,217.91% |
|
||
| 1397 |
nubcat
1397
NUB
|
$0.006221 | $0.098561 | 24-04-2024 |
639
|
-93.69% | 1,484.29% |
|
||
| 1398 |
COMMON
1398
COMMON
|
$0.002520 | $0.036394 | 27-10-2025 |
88
|
-93.07% | 1,343.96% |
|
||
| 1399 |
Tranchess
1399
CHESS
|
$0.028584 | $7.92 | 22-10-2021 |
1554
|
-99.64% | 27,612.27% |
|
||
| 1400 |
Coral Protocol
1400
CORAL
|
$0.000685 | $0.003192 | 15-05-2025 |
253
|
-78.55% | 366.27% |
|
34.101 Monedas Monitoreadas - Página 28 de 683