Cap Mercado $3.09T
-3.57%
Volumen 24h $497.29B
16.62%
BTC % 54.41%
0.22%
ETH % 10.71%
-0.93%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Coinbase tokenized stock (xStock)
1351
COINX
|
$242.52 | $440.95 | 18-07-2025 |
127
|
-45.00% | 81.82% |
|
||
| 1352 |
Unibright
1352
UBT
|
$0.042875 | $4.20 | 01-09-2021 |
1543
|
-98.98% | 9,688.61% |
|
||
| 1353 |
Graphite Protocol
1353
GP
|
$0.191840 | $6.77 | 25-07-2025 |
120
|
-97.17% | 3,430.14% |
|
||
| 1354 |
Rezor
1354
RZR
|
$0.000161 | $0.000389 | 18-05-2025 |
188
|
-58.63% | 141.71% |
|
||
| 1355 |
LOFI
1355
LOFI
|
$0.006395 | $0.233373 | 15-12-2024 |
342
|
-97.26% | 3,549.46% |
|
||
| 1356 |
Dino Tycoon
1356
TYCOON
|
$0.034932 | $0.063682 | 18-11-2025 |
4
|
-45.15% | 82.30% |
|
||
| 1357 |
Hana Network
1357
HANA
|
$0.017845 | $0.208183 | 26-09-2025 |
57
|
-91.43% | 1,066.61% |
|
||
| 1358 |
Kendu
1358
KENDU
|
$0.00000673 | $0.000017 | 06-10-2025 |
47
|
-60.23% | 151.44% |
|
||
| 1359 |
Shping Coin
1359
SHPING
|
$0.002805 | $0.098838 | 20-01-2022 |
1402
|
-97.16% | 3,423.17% |
|
||
| 1360 |
Palu
1360
PALU
|
$0.006143 | $0.106534 | 08-10-2025 |
45
|
-94.23% | 1,634.33% |
|
||
| 1361 |
Emirex Token
1361
EMRX
|
$0.234846 | $2.39 | 26-05-2020 |
2006
|
-90.16% | 916.16% |
|
||
| 1362 |
BitKan
1362
KAN
|
$0.000658 | $0.011531 | 09-05-2021 |
1658
|
-94.29% | 1,652.26% |
|
||
| 1363 |
Myro
1363
MYRO
|
$0.006619 | $0.440337 | 09-03-2024 |
623
|
-98.50% | 6,553.08% |
|
||
| 1364 |
CateCoin
1364
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1473
|
-99.08% | 10,716.06% |
|
||
| 1365 |
Numbers Protocol
1365
NUM
|
$0.007495 | $2.54 | 28-11-2021 |
1455
|
-99.71% | 33,828.63% |
|
||
| 1366 |
Rizzmas
1366
RIZZMAS
|
$0.000012 | $0.000171 | 28-11-2024 |
359
|
-93.13% | 1,355.20% |
|
||
| 1367 |
CrossFi / Mineplex 2.0
1367
XFI
|
$0.096976 | $1.78 | 16-06-2023 |
890
|
-94.56% | 1,739.58% |
|
||
| 1368 |
MON Protocol
1368
MON
|
$0.010608 | $0.548380 | 27-05-2024 |
544
|
-98.07% | 5,069.44% |
|
||
| 1369 |
Allo
1369
RWA
|
$0.003490 | $0.017810 | 24-05-2025 |
182
|
-80.41% | 410.34% |
|
||
| 1370 |
Major
1370
MAJOR
|
$0.075189 | $1.4329 | 27-11-2024 |
360
|
-94.75% | 1,805.68% |
|
||
| 1371 |
Divi Project
1371
DIVI
|
$0.001395 | $0.352688 | 20-11-2020 |
1828
|
-99.60% | 25,190.62% |
|
||
| 1372 |
Unstable Coin (SOL)
1372
USDUC
|
$0.006080 | $0.072262 | 01-09-2025 |
82
|
-91.59% | 1,088.45% |
|
||
| 1373 |
Santiment Network Token
1373
SAN
|
$0.094480 | $8.14 | 05-01-2018 |
2878
|
-98.84% | 8,517.58% |
|
||
| 1374 |
StakeWise
1374
SWISE
|
$0.008143 | $0.368907 | 27-10-2021 |
1487
|
-97.79% | 4,430.53% |
|
||
| 1375 |
Boson Protocol
1375
BOSON
|
$0.040892 | $5.16 | 10-04-2021 |
1687
|
-99.21% | 12,514.79% |
|
||
| 1376 |
Litecoin Cash
1376
LCC
|
$0.007473 | $7.75 | 23-02-2018 |
2829
|
-99.90% | 103,663.66% |
|
||
| 1377 |
Indigo Protocol
1377
INDY
|
$0.378614 | $4.45 | 14-07-2023 |
862
|
-91.48% | 1,074.15% |
|
||
| 1378 |
Pipe Network
1378
PIPE
|
$0.061625 | $0.282206 | 08-10-2025 |
45
|
-78.16% | 357.94% |
|
||
| 1379 |
PINGPONG
1379
PINGPONG
|
$0.021867 | $0.156037 | 09-10-2025 |
44
|
-85.99% | 613.58% |
|
||
| 1380 |
Aragon
1380
ANT
|
$0.140809 | $14.79 | 06-04-2021 |
1691
|
-99.05% | 10,402.92% |
|
||
| 1381 |
iShares Silver Trust Tokenized ETF (Ondo)
1381
SLVon
|
$45.36 | $60.49 | 19-10-2025 |
34
|
-25.02% | 33.36% |
|
||
| 1382 |
VaderAI by Virtuals
1382
VADER
|
$0.005900 | $0.157008 | 02-01-2025 |
324
|
-96.24% | 2,561.16% |
|
||
| 1383 |
AC Milan Fan Token
1383
ACMFT
|
$0.528652 | $24.81 | 24-02-2021 |
1732
|
-97.87% | 4,593.35% |
|
||
| 1384 |
Smart Pocket
1384
SP
|
$0.007555 | $0.015782 | 06-10-2025 |
47
|
-52.13% | 108.89% |
|
||
| 1385 |
DOWGE
1385
DJI6930
|
$0.005865 | $0.083289 | 22-07-2025 |
123
|
-92.96% | 1,320.12% |
|
||
| 1386 |
Games for a living
1386
GFAL
|
$0.001649 | $0.048194 | 03-12-2023 |
720
|
-96.58% | 2,823.37% |
|
||
| 1387 |
SPECTRE AI
1387
SPECTRE
|
$0.596401 | $7.07 | 19-08-2025 |
95
|
-91.56% | 1,085.23% |
|
||
| 1388 |
DeLorean
1388
DMC
|
$0.001399 | $0.010396 | 01-07-2025 |
144
|
-86.54% | 642.93% |
|
||
| 1389 |
Balanced Dollars
1389
bnUSD
|
$0.9907 | $4.02 | 18-03-2024 |
614
|
-75.35% | 305.61% |
|
||
| 1390 |
Giant Mammoth
1390
GMMT
|
$0.003447 | $4.09 | 13-02-2023 |
1013
|
-99.92% | 118,470.26% |
|
||
| 1391 |
zKML
1391
ZKML
|
$0.061063 | $0.885478 | 18-03-2024 |
614
|
-93.10% | 1,350.11% |
|
||
| 1392 |
STUFF.io / Book.io
1392
STUFF
|
$0.002010 | $0.047961 | 07-04-2024 |
594
|
-95.81% | 2,285.88% |
|
||
| 1393 |
EarthMeta
1393
EMT
|
$0.004031 | $0.196195 | 04-12-2024 |
353
|
-97.95% | 4,767.16% |
|
||
| 1394 |
Mayflower AI
1394
MAY
|
$0.018050 | $0.084019 | 19-06-2025 |
156
|
-78.52% | 365.48% |
|
||
| 1395 |
Myria
1395
MYRIA
|
$0.000173 | $0.016935 | 14-12-2023 |
709
|
-98.98% | 9,695.30% |
|
||
| 1396 |
MWX Token
1396
MWXT
|
$0.188138 | $0.187844 | 20-11-2025 |
2
|
0.16% | - |
|
||
| 1397 |
GameFi
1397
GAFI
|
$0.528728 | $351.70 | 21-11-2021 |
1462
|
-99.85% | 66,418.22% |
|
||
| 1398 |
Jambo
1398
J
|
$0.035914 | $0.915616 | 22-01-2025 |
304
|
-96.08% | 2,449.46% |
|
||
| 1399 |
Camino Network
1399
CAM
|
$0.017820 | $0.162432 | 29-01-2025 |
297
|
-89.03% | 811.50% |
|
||
| 1400 |
Stride Staked DYDX
1400
stDYDX
|
$0.263525 | $4.47 | 07-03-2024 |
625
|
-94.11% | 1,597.47% |
|
33.688 Monedas Monitoreadas - Página 28 de 674