Cap Mercado $2.19T
0.82%
Volumen 24h $61.27B
-21.92%
BTC % 58.5991%
0.25%
ETH % 9.24956%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
WhiteBridge Network
1351
WBAI
|
$0.001841 | $0.094775 | 15-10-2025 |
241
|
-98.06% | 5,048.08% |
|
||
| 1352 |
PirateCash
1352
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2292
|
-99.36% | 15,532.17% |
|
||
| 1353 |
Anome
1353
ANOME
|
$0.018606 | $0.195067 | 28-10-2025 |
228
|
-90.46% | 948.39% |
|
||
| 1354 |
Foxy
1354
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
737
|
-99.68% | 31,433.18% |
|
||
| 1355 |
Hive Intelligence
1355
HINT
|
$0.001212 | $0.030423 | 16-01-2025 |
513
|
-96.01% | 2,409.29% |
|
||
| 1356 |
Unizen
1356
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1733
|
-99.99% | 855,939.53% |
|
||
| 1357 |
Griffin AI
1357
GAIN
|
$0.001229 | $0.236755 | 24-09-2025 |
262
|
-99.48% | 19,164.04% |
|
||
| 1358 |
Vertus
1358
VERT
|
$0.001038 | $0.001929 | 09-10-2025 |
247
|
-46.19% | 85.83% |
|
||
| 1359 |
EXMO Coin
1359
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1898
|
-95.03% | 1,912.97% |
|
||
| 1360 |
Funtico
1360
TICO
|
$0.000253 | $0.016444 | 28-01-2025 |
501
|
-98.46% | 6,407.08% |
|
||
| 1361 |
NEST Protocol
1361
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2133
|
-99.92% | 130,924.14% |
|
||
| 1362 |
PointPay
1362
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2202
|
-88.16% | 744.72% |
|
||
| 1363 |
OSCAR
1363
OSCAR
|
$0.000569 | $66.99 | 19-08-2025 |
298
|
-100.00% | 11,772,732.13% |
|
||
| 1364 |
Sperax USD
1364
USDS
|
$1.0003 | $1,468.63 | 26-01-2022 |
1599
|
-99.93% | 146,719.43% |
|
||
| 1365 |
Creo Engine
1365
CREO
|
$0.000742 | $0.195078 | 18-03-2024 |
817
|
-99.62% | 26,187.71% |
|
||
| 1366 |
Tranchess
1366
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1695
|
-99.97% | 319,422.45% |
|
||
| 1367 |
MAGA
1367
MAGA
|
$0.00000126 | $0.000733 | 27-05-2024 |
747
|
-99.83% | 58,086.03% |
|
||
| 1368 |
Shardeum (New)
1368
SHM
|
$0.000039 | $0.000093 | 28-02-2026 |
105
|
-58.36% | 140.15% |
|
||
| 1369 |
EQTY / LTO Network
1369
EQTY
|
$0.001707 | $13.29 | 07-11-2025 |
218
|
-99.99% | 778,336.37% |
|
||
| 1370 |
FIO Protocol
1370
FIO
|
$0.000547 | $0.569140 | 06-04-2021 |
1894
|
-99.90% | 104,042.78% |
|
||
| 1371 |
Rizzmas
1371
RIZZMAS
|
$0.00000099 | $0.000171 | 28-11-2024 |
562
|
-99.42% | 17,176.77% |
|
||
| 1372 |
Astra Nova
1372
RVV
|
$0.000163 | $0.026678 | 18-10-2025 |
238
|
-99.39% | 16,302.11% |
|
||
| 1373 |
Wild Crypto
1373
WILD
|
$0.019594 | $8.13 | 29-10-2021 |
1688
|
-99.76% | 41,390.99% |
|
||
| 1374 |
Keep3rV1
1374
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1673
|
-99.95% | 186,736.03% |
|
||
| 1375 |
MASQ
1375
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1606
|
-100.00% | 182,242,654.28% |
|
||
| 1376 |
Billy
1376
BILLY
|
$0.000504 | $0.231193 | 21-07-2024 |
692
|
-99.78% | 45,771.60% |
|
||
| 1377 |
Machine Xchange Coin
1377
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1606
|
-99.89% | 93,707.56% |
|
||
| 1378 |
Punkvism
1378
PVT
|
$0.000184 | $0.004073 | 02-10-2025 |
254
|
-95.48% | 2,113.71% |
|
||
| 1379 |
Atlas Navi
1379
NAVI
|
$0.002845 | $0.514244 | 21-03-2024 |
814
|
-99.45% | 17,975.35% |
|
||
| 1380 |
Owlto Finance
1380
OWL
|
$0.001364 | $0.120985 | 16-01-2026 |
148
|
-98.87% | 8,769.88% |
|
||
| 1381 |
Cypher
1381
CYPR
|
$0.004720 | $0.291869 | 05-10-2025 |
251
|
-98.38% | 6,083.66% |
|
||
| 1382 |
Mintlayer
1382
ML
|
$0.006810 | $0.984243 | 11-01-2024 |
884
|
-99.31% | 14,353.02% |
|
||
| 1383 |
XELS
1383
XELS
|
$0.020528 | $5.47 | 11-06-2022 |
1463
|
-99.62% | 26,556.51% |
|
||
| 1384 |
Only1
1384
LIKE
|
$0.001268 | $1.0058 | 07-09-2021 |
1740
|
-99.87% | 79,242.05% |
|
||
| 1385 |
ISKRA Token
1385
ISK
|
$0.000680 | $0.404596 | 08-10-2022 |
1344
|
-99.83% | 59,434.46% |
|
||
| 1386 |
Mirror Protocol
1386
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1890
|
-99.96% | 248,424.36% |
|
||
| 1387 |
Nifty Island
1387
ISLAND
|
$0.002533 | $0.215679 | 27-12-2024 |
533
|
-98.83% | 8,414.77% |
|
||
| 1388 |
Poolz Finance
1388
POOLX
|
$0.071000 | $55.41 | 12-04-2021 |
1888
|
-99.87% | 77,943.95% |
|
||
| 1389 |
MagicCraft
1389
MCRT
|
$0.000077 | $0.097800 | 29-12-2021 |
1627
|
-99.92% | 126,912.81% |
|
||
| 1390 |
Roobee Platform
1390
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1867
|
-99.55% | 22,053.74% |
|
||
| 1391 |
Nitro
1391
NITRO
|
$0.00000092 | $1,765.79 | 25-04-2025 |
414
|
-100.00% | 192,373,232,260.46% |
|
||
| 1392 |
DuckChain
1392
DUCK
|
$0.000054 | $0.011547 | 19-09-2025 |
267
|
-99.53% | 21,392.99% |
|
||
| 1393 |
LayerEdge
1393
EDGEN
|
$0.001330 | $0.024008 | 03-06-2025 |
375
|
-94.46% | 1,705.13% |
|
||
| 1394 |
DeusCoin
1394
DEUS
|
$0.034440 | $0.796684 | 02-09-2017 |
3206
|
-95.68% | 2,213.25% |
|
||
| 1395 |
Humanode
1395
HMND
|
$0.001679 | $0.525208 | 09-03-2024 |
826
|
-99.68% | 31,187.27% |
|
||
| 1396 |
Seedify.fund
1396
SFUND
|
$0.004220 | $16.77 | 29-11-2021 |
1657
|
-99.97% | 397,297.60% |
|
||
| 1397 |
Plugin
1397
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1676
|
-99.74% | 38,908.94% |
|
||
| 1398 |
BitcoinZ
1398
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3077
|
-99.90% | 102,551.55% |
|
||
| 1399 |
Jambo
1399
J
|
$0.002194 | $0.915616 | 22-01-2025 |
507
|
-99.76% | 41,638.00% |
|
||
| 1400 |
COMMON
1400
COMMON
|
$0.000154 | $0.036394 | 27-10-2025 |
229
|
-99.58% | 23,546.86% |
|
34.665 Monedas Monitoreadas - Página 28 de 694