Cap Mercado $3.18T
-0.06%
Volumen 24h $140.51B
-44.44%
BTC % 55.14%
0.18%
ETH % 11.17%
-0.89%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Divi Project
1351
DIVI
|
$0.001382 | $0.352688 | 20-11-2020 |
1861
|
-99.61% | 25,427.23% |
|
||
| 1352 |
OpenVPP
1352
OVPP
|
$0.007772 | $0.269965 | 17-09-2025 |
99
|
-97.12% | 3,373.53% |
|
||
| 1353 |
MemeFi
1353
MEMEFI
|
$0.000623 | $0.013725 | 27-11-2024 |
393
|
-95.46% | 2,102.21% |
|
||
| 1354 |
Games for a living
1354
GFAL
|
$0.001681 | $0.048194 | 03-12-2023 |
753
|
-96.51% | 2,767.28% |
|
||
| 1355 |
Hathor
1355
HTR
|
$0.012359 | $2.48 | 21-11-2021 |
1495
|
-99.50% | 19,947.45% |
|
||
| 1356 |
Izumi Finance
1356
IZI
|
$0.007852 | $0.199789 | 22-12-2021 |
1464
|
-96.07% | 2,444.50% |
|
||
| 1357 |
WHY
1357
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
395
|
-96.30% | 2,602.00% |
|
||
| 1358 |
Lido for Solana
1358
STSOL
|
$149.05 | $509.08 | 16-11-2021 |
1500
|
-70.72% | 241.56% |
|
||
| 1359 |
Bluzelle
1359
BLZ
|
$0.013283 | $0.913922 | 07-02-2018 |
2878
|
-98.55% | 6,780.37% |
|
||
| 1360 |
Counterparty
1360
XCP
|
$2.37 | $103.20 | 11-01-2018 |
2905
|
-97.70% | 4,248.37% |
|
||
| 1361 |
Kujira
1361
KUJI
|
$0.049915 | $1,078.36 | 08-01-2024 |
717
|
-100.00% | 2,160,318.41% |
|
||
| 1362 |
DeBox
1362
BOX
|
$0.013828 | $0.071882 | 21-10-2024 |
430
|
-80.76% | 419.83% |
|
||
| 1363 |
EarthCoin
1363
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1694
|
-96.01% | 2,405.38% |
|
||
| 1364 |
Stake DAO
1364
STKDAO
|
$0.254619 | $16.63 | 04-02-2021 |
1785
|
-98.47% | 6,429.56% |
|
||
| 1365 |
Fulcrom Finance
1365
FUL
|
$0.002855 | $0.039769 | 05-04-2023 |
995
|
-92.82% | 1,292.72% |
|
||
| 1366 |
DOWGE
1366
DJI6930
|
$0.006070 | $0.083289 | 22-07-2025 |
156
|
-92.71% | 1,272.18% |
|
||
| 1367 |
Block
1367
BLOCKSTREETX1
|
$0.013140 | $0.270785 | 07-08-2025 |
140
|
-95.15% | 1,960.79% |
|
||
| 1368 |
MileVerse
1368
MILEV
|
$0.002173 | $0.570967 | 12-04-2021 |
1718
|
-99.62% | 26,169.84% |
|
||
| 1369 |
DXI / Dacxi
1369
DXI
|
$0.000666 | $0.067212 | 15-06-2021 |
1654
|
-99.01% | 9,998.33% |
|
||
| 1370 |
B-Lucky
1370
LUCKY
|
$0.005942 | $0.014917 | 15-11-2025 |
40
|
-60.16% | 151.02% |
|
||
| 1371 |
Balanced Dollars
1371
bnUSD
|
$0.9991 | $4.02 | 18-03-2024 |
647
|
-75.14% | 302.20% |
|
||
| 1372 |
MonaCoin
1372
MONA
|
$0.089789 | $20.23 | 06-12-2017 |
2941
|
-99.56% | 22,434.89% |
|
||
| 1373 |
Scallop
1373
SCA
|
$0.041858 | $1.4335 | 09-03-2024 |
656
|
-97.08% | 3,324.61% |
|
||
| 1374 |
Aurory
1374
AURY
|
$0.078144 | $23.32 | 07-11-2021 |
1509
|
-99.66% | 29,736.03% |
|
||
| 1375 |
LOFI
1375
LOFI
|
$0.005862 | $0.233373 | 15-12-2024 |
375
|
-97.49% | 3,881.16% |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
362
|
-91.00% | 1,011.63% |
|
||
| 1377 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1377
恶俗企鹅
|
$0.005855 | $0.013251 | 02-12-2025 |
23
|
-55.82% | 126.32% |
|
||
| 1378 |
Freya by Virtuals
1378
FREYA
|
$0.010596 | $0.046280 | 22-01-2025 |
337
|
-77.10% | 336.77% |
|
||
| 1379 |
Saros
1379
SAROS
|
$0.003426 | $0.419756 | 21-09-2025 |
95
|
-99.18% | 12,150.59% |
|
||
| 1380 |
NuriTopia
1380
NBLU
|
$0.002370 | $0.024590 | 05-07-2023 |
904
|
-90.36% | 937.38% |
|
||
| 1381 |
cheqd
1381
CHEQ
|
$0.008950 | $0.705800 | 29-11-2021 |
1487
|
-98.73% | 7,786.41% |
|
||
| 1382 |
Lion Cat
1382
LCAT
|
$0.011105 | $0.096867 | 25-02-2025 |
303
|
-88.54% | 772.31% |
|
||
| 1383 |
Not Pixel
1383
PX
|
$0.029367 | $0.550455 | 22-01-2025 |
337
|
-94.66% | 1,774.37% |
|
||
| 1384 |
MOO DENG
1384
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
400
|
-96.47% | 2,732.03% |
|
||
| 1385 |
BORGY
1385
BORGY
|
$0.000074 | $0.000337 | 01-10-2025 |
85
|
-78.09% | 356.50% |
|
||
| 1386 |
Hydranet
1386
HDN
|
$0.030607 | $0.175988 | 19-11-2023 |
767
|
-82.61% | 475.00% |
|
||
| 1387 |
Meta Platforms Tokenized Stock (Ondo)
1387
METAon
|
$668.80 | $782.01 | 18-09-2025 |
98
|
-14.48% | 16.93% |
|
||
| 1388 |
AllianceBlock Nexera
1388
NXRA
|
$0.005443 | $0.284553 | 26-03-2024 |
639
|
-98.09% | 5,127.78% |
|
||
| 1389 |
Republic Protocol
1389
REN
|
$0.005731 | $1.83 | 20-02-2021 |
1769
|
-99.69% | 31,781.94% |
|
||
| 1390 |
noice
1390
NOICE
|
$0.000102 | $0.000567 | 26-10-2025 |
60
|
-82.05% | 457.16% |
|
||
| 1391 |
Holdstation
1391
HOLD
|
$0.718495 | $7.53 | 26-03-2024 |
639
|
-90.46% | 947.75% |
|
||
| 1392 | $54.94 | $60.02 | 09-09-2025 |
107
|
-8.47% | 9.25% |
|
|||
| 1393 |
Joe coin
1393
JOE
|
$0.005614 | $1,110.68 | 25-04-2025 |
244
|
-100.00% | 19,784,694.89% |
|
||
| 1394 |
CrossFi / Mineplex 2.0
1394
XFI
|
$0.084866 | $1.78 | 16-06-2023 |
923
|
-95.24% | 2,002.10% |
|
||
| 1395 |
USDJ
1395
USDJ
|
$0.599997 | $6.09 | 16-11-2025 |
39
|
-90.15% | 914.82% |
|
||
| 1396 |
Cryptex Finance
1396
CTXFI
|
$0.678762 | $65.15 | 16-11-2021 |
1500
|
-98.96% | 9,497.77% |
|
||
| 1397 |
Bluwhale
1397
BLUAI
|
$0.004530 | $0.036679 | 26-10-2025 |
60
|
-87.65% | 709.75% |
|
||
| 1398 |
ChessCoin
1398
CHESS
|
$0.033576 | $0.142148 | 04-07-2017 |
3096
|
-76.38% | 323.36% |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.051790 | $0.520435 | 12-04-2024 |
622
|
-90.05% | 904.90% |
|
||
| 1400 |
Clover Finance
1400
CLV
|
$0.004507 | $2.17 | 31-08-2021 |
1577
|
-99.79% | 47,993.98% |
|
33.858 Monedas Monitoreadas - Página 28 de 678