Cap Mercado $2.72T
-0.32%
Volumen 24h $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MonetaryUnit
1351
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3004
|
-96.30% | 2,602.41% |
|
||
| 1352 |
Swarm Markets
1352
SMT
|
$0.063935 | $2.98 | 20-10-2021 |
1610
|
-97.85% | 4,557.29% |
|
||
| 1353 |
SpaceN
1353
SN
|
$0.133875 | $4.72 | 05-12-2025 |
103
|
-97.16% | 3,426.85% |
|
||
| 1354 |
GamerCoin
1354
GHX
|
$0.008235 | $0.867245 | 16-04-2021 |
1797
|
-99.05% | 10,431.37% |
|
||
| 1355 |
Major
1355
MAJOR
|
$0.063839 | $1.4329 | 27-11-2024 |
476
|
-95.54% | 2,144.51% |
|
||
| 1356 |
AGENDA 47
1356
A47
|
$0.005298 | $0.040376 | 17-03-2025 |
366
|
-86.88% | 662.08% |
|
||
| 1357 |
Steem Dollars
1357
STEEMD
|
$0.539790 | $22.34 | 17-05-2017 |
3227
|
-97.58% | 4,038.87% |
|
||
| 1358 |
Wrapped IoTeX
1358
WIOTX
|
$0.005218 | $0.091419 | 13-03-2024 |
735
|
-94.29% | 1,651.93% |
|
||
| 1359 |
MECCA
1359
MEA
|
$0.003262 | $0.028804 | 18-08-2025 |
212
|
-88.68% | 783.01% |
|
||
| 1360 |
Hyperion
1360
RION
|
$0.278281 | $1.1062 | 17-07-2025 |
244
|
-74.84% | 297.51% |
|
||
| 1361 |
The Arena
1361
ARENA
|
$0.000949 | $0.025511 | 09-06-2025 |
282
|
-96.28% | 2,587.29% |
|
||
| 1362 |
Echo Protocol
1362
ECHO
|
$0.016583 | $0.060921 | 09-07-2025 |
252
|
-72.78% | 267.38% |
|
||
| 1363 |
Meta Platforms Tokenized Stock (Ondo)
1363
METAon
|
$625.93 | $782.01 | 18-09-2025 |
181
|
-19.96% | 24.93% |
|
||
| 1364 |
雪球
1364
雪球
|
$0.008910 | $0.081612 | 16-01-2026 |
61
|
-89.08% | 815.93% |
|
||
| 1365 |
Bluzelle
1365
BLZ
|
$0.011087 | $0.913922 | 07-02-2018 |
2961
|
-98.79% | 8,143.00% |
|
||
| 1366 |
PsyopAnime
1366
PSYOPANIME
|
$0.005197 | $0.018509 | 13-01-2026 |
64
|
-71.92% | 256.12% |
|
||
| 1367 |
Verified USD
1367
USDV
|
$0.303131 | $1.0088 | 25-08-2024 |
570
|
-69.95% | 232.78% |
|
||
| 1368 |
Apple Tokenized Stock (Ondo)
1368
AAPLon
|
$255.64 | $287.81 | 03-12-2025 |
105
|
-11.18% | 12.58% |
|
||
| 1369 |
OKZOO
1369
AIOT
|
$0.018241 | $1.89 | 19-08-2025 |
211
|
-99.04% | 10,277.75% |
|
||
| 1370 |
ChessCoin
1370
CHESS
|
$0.001799 | $0.142148 | 04-07-2017 |
3179
|
-98.73% | 7,799.76% |
|
||
| 1371 |
VNX Swiss Franc
1371
VCHF
|
$1.2690 | $1.3170 | 27-01-2026 |
50
|
-3.65% | 3.78% |
|
||
| 1372 |
Obyte
1372
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
2986
|
-99.53% | 21,360.61% |
|
||
| 1373 |
Alibabacoin - ABBC Coin
1373
ABBC
|
$0.005676 | $2.05 | 25-10-2018 |
2701
|
-99.72% | 36,089.54% |
|
||
| 1374 |
IDEX
1374
IDEX
|
$0.005138 | $0.974515 | 08-09-2021 |
1652
|
-99.47% | 18,865.17% |
|
||
| 1375 |
Brickken
1375
BKN
|
$0.063557 | $1.3522 | 28-03-2024 |
720
|
-95.30% | 2,027.49% |
|
||
| 1376 |
OORT
1376
OORT
|
$0.007031 | $1.1754 | 10-03-2024 |
738
|
-99.40% | 16,617.60% |
|
||
| 1377 |
Zerogoki
1377
REI
|
$0.005378 | $7.23 | 24-07-2021 |
1698
|
-99.93% | 134,415.57% |
|
||
| 1378 |
Clover Finance
1378
CLV
|
$0.004168 | $2.17 | 31-08-2021 |
1660
|
-99.81% | 51,908.06% |
|
||
| 1379 |
Star Atlas DAO
1379
POLIS
|
$0.015304 | $19.23 | 04-09-2021 |
1656
|
-99.92% | 125,554.98% |
|
||
| 1380 |
DeBox
1380
BOX
|
$0.010310 | $0.071882 | 21-10-2024 |
513
|
-85.66% | 597.23% |
|
||
| 1381 |
Swarm
1381
BZZ
|
$0.096165 | $21.54 | 22-06-2021 |
1730
|
-99.55% | 22,296.05% |
|
||
| 1382 | $0.006783 | $4.80 | 25-11-2021 |
1574
|
-99.86% | 70,708.60% |
|
|||
| 1383 |
Nietzschean Penguin
1383
PENGUIN
|
$0.005043 | $0.160189 | 24-01-2026 |
53
|
-96.85% | 3,076.71% |
|
||
| 1384 |
StakeWise
1384
SWISE
|
$0.005801 | $0.368907 | 27-10-2021 |
1603
|
-98.43% | 6,259.02% |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.503381 | $3.61 | 31-01-2026 |
46
|
-86.06% | 617.22% |
|
||
| 1386 |
Giant Mammoth
1386
GMMT
|
$0.002394 | $4.09 | 13-02-2023 |
1129
|
-99.94% | 170,614.89% |
|
||
| 1387 |
AKEDO
1387
AKE
|
$0.000220 | $0.003179 | 27-09-2025 |
172
|
-93.08% | 1,344.39% |
|
||
| 1388 |
Hooked Protocol
1388
HOOK
|
$0.017423 | $4.06 | 06-02-2023 |
1136
|
-99.57% | 23,216.82% |
|
||
| 1389 |
Humans.ai
1389
HEART
|
$0.000640 | $0.219954 | 01-01-2022 |
1537
|
-99.71% | 34,242.09% |
|
||
| 1390 |
Vara Network
1390
VARA
|
$0.000939 | $0.187660 | 21-09-2023 |
909
|
-99.50% | 19,880.03% |
|
||
| 1391 |
AIVille
1391
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
170
|
-76.97% | 334.14% |
|
||
| 1392 |
Fellaz
1392
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
658
|
-99.82% | 56,785.55% |
|
||
| 1393 |
DeLorean
1393
DMC
|
$0.000864 | $0.010396 | 01-07-2025 |
260
|
-91.69% | 1,103.80% |
|
||
| 1394 |
Telos
1394
TLOS
|
$0.011017 | $1.4287 | 07-02-2022 |
1500
|
-99.23% | 12,868.17% |
|
||
| 1395 |
Games for a living
1395
GFAL
|
$0.001260 | $0.048194 | 03-12-2023 |
836
|
-97.38% | 3,723.55% |
|
||
| 1396 |
Altura
1396
ALU
|
$0.004988 | $0.462390 | 03-11-2021 |
1596
|
-98.92% | 9,170.27% |
|
||
| 1397 |
Build On BNB
1397
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
288
|
-91.87% | 1,130.37% |
|
||
| 1398 |
Neutron
1398
NTRN
|
$0.006347 | $1.98 | 16-02-2024 |
761
|
-99.68% | 31,037.35% |
|
||
| 1399 |
Cratos
1399
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1546
|
-100.00% | 4,125,494.02% |
|
||
| 1400 |
Dock
1400
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2875
|
-97.70% | 4,238.76% |
|
34.347 Monedas Monitoreadas - Página 28 de 687