Cap Mercado $3.28T
1.07%
Volumen 24h $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Clover Finance
1351
CLV
|
$0.005323 | $2.17 | 31-08-2021 |
1605
|
-99.75% | 40,620.73% |
|
||
| 1352 |
Not Pixel
1352
PX
|
$0.033569 | $0.550455 | 22-01-2025 |
365
|
-93.90% | 1,539.76% |
|
||
| 1353 |
Fair and Free
1353
FAIR3
|
$0.006867 | $0.043434 | 10-08-2025 |
165
|
-84.19% | 532.47% |
|
||
| 1354 |
Star Atlas
1354
ATLAS
|
$0.000276 | $0.277331 | 04-09-2021 |
1601
|
-99.90% | 100,533.76% |
|
||
| 1355 |
SHIBA INU
1355
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 13-01-2026 |
9
|
-30.00% | 42.86% |
|
||
| 1356 |
BitKan
1356
KAN
|
$0.000659 | $0.011531 | 09-05-2021 |
1719
|
-94.28% | 1,648.79% |
|
||
| 1357 |
Lion Cat
1357
LCAT
|
$0.012321 | $0.096867 | 25-02-2025 |
331
|
-87.28% | 686.21% |
|
||
| 1358 |
Equilibria Finance
1358
EQB
|
$0.187438 | $0.970795 | 11-04-2024 |
651
|
-80.69% | 417.93% |
|
||
| 1359 |
Vara Network
1359
VARA
|
$0.001318 | $0.187660 | 21-09-2023 |
854
|
-99.30% | 14,134.19% |
|
||
| 1360 |
Santiment Network Token
1360
SAN
|
$0.100773 | $8.14 | 05-01-2018 |
2939
|
-98.76% | 7,979.46% |
|
||
| 1361 |
OctaSpace
1361
OCTA
|
$0.158398 | $2.38 | 09-07-2024 |
562
|
-93.33% | 1,399.51% |
|
||
| 1362 |
DeBox
1362
BOX
|
$0.013764 | $0.071882 | 21-10-2024 |
458
|
-80.85% | 422.25% |
|
||
| 1363 |
Games for a living
1363
GFAL
|
$0.001667 | $0.048194 | 03-12-2023 |
781
|
-96.54% | 2,791.51% |
|
||
| 1364 |
Alaya Governance Token
1364
AGT
|
$0.003388 | $0.036993 | 27-05-2025 |
240
|
-90.84% | 991.77% |
|
||
| 1365 |
Ucan fix life in1day
1365
1
|
$0.005187 | $0.016456 | 21-01-2026 |
1
|
-68.48% | 217.25% |
|
||
| 1366 |
Unibright
1366
UBT
|
$0.041691 | $4.20 | 01-09-2021 |
1604
|
-99.01% | 9,966.56% |
|
||
| 1367 |
LUKSO
1367
LYXE
|
$0.349620 | $97.05 | 16-11-2021 |
1528
|
-99.64% | 27,658.67% |
|
||
| 1368 |
BugsCoin
1368
BGSC
|
$0.000561 | $0.012290 | 23-04-2025 |
274
|
-95.43% | 2,088.86% |
|
||
| 1369 |
Phoenix
1369
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
390
|
-90.43% | 944.70% |
|
||
| 1370 |
Seedify.fund
1370
SFUND
|
$0.070352 | $16.77 | 29-11-2021 |
1515
|
-99.58% | 23,737.41% |
|
||
| 1371 |
OpenVPP
1371
OVPP
|
$0.007782 | $0.269965 | 17-09-2025 |
127
|
-97.12% | 3,369.05% |
|
||
| 1372 |
Autonomi
1372
ANT
|
$0.046042 | $0.319398 | 25-02-2025 |
331
|
-85.58% | 593.71% |
|
||
| 1373 |
VitaDAO
1373
VITA
|
$0.435688 | $7.03 | 03-01-2025 |
384
|
-93.80% | 1,513.69% |
|
||
| 1374 |
WHY
1374
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
16
|
-99.92% | 129,144.73% |
|
||
| 1375 | $58.73 | $60.02 | 09-09-2025 |
135
|
-2.14% | 2.19% |
|
|||
| 1376 |
Marina Protocol
1376
BAY
|
$0.029911 | $0.177952 | 18-11-2025 |
65
|
-83.19% | 494.93% |
|
||
| 1377 |
USDJ
1377
USDJ
|
$0.650199 | $6.09 | 16-11-2025 |
67
|
-89.32% | 836.47% |
|
||
| 1378 |
MileVerse
1378
MILEV
|
$0.002210 | $0.570967 | 12-04-2021 |
1746
|
-99.61% | 25,730.22% |
|
||
| 1379 |
Fulcrom Finance
1379
FUL
|
$0.002878 | $0.039769 | 05-04-2023 |
1023
|
-92.76% | 1,281.70% |
|
||
| 1380 |
PRIZM
1380
PZM
|
$0.001386 | $2.89 | 30-08-2017 |
3067
|
-99.95% | 208,695.68% |
|
||
| 1381 |
Semantic Layer
1381
42
|
$0.041024 | $0.233080 | 27-10-2025 |
87
|
-82.40% | 468.16% |
|
||
| 1382 |
HAiO
1382
HAIO
|
$0.018183 | $0.044860 | 21-07-2025 |
185
|
-59.47% | 146.71% |
|
||
| 1383 |
Portal To Bitcoin
1383
PTB
|
$0.002180 | $0.077403 | 08-09-2025 |
136
|
-97.18% | 3,449.93% |
|
||
| 1384 |
Kujira
1384
KUJI
|
$0.049203 | $1,078.36 | 08-01-2024 |
745
|
-100.00% | 2,191,575.57% |
|
||
| 1385 |
Izumi Finance
1385
IZI
|
$0.007624 | $0.199789 | 22-12-2021 |
1492
|
-96.18% | 2,520.54% |
|
||
| 1386 |
Vita Inu
1386
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
412
|
-91.86% | 1,128.06% |
|
||
| 1387 |
Covalent X Token
1387
CXT
|
$0.006014 | $0.167304 | 07-12-2024 |
411
|
-96.41% | 2,682.08% |
|
||
| 1388 |
nubcat
1388
NUB
|
$0.006291 | $0.098561 | 24-04-2024 |
638
|
-93.62% | 1,466.63% |
|
||
| 1389 |
DXI / Dacxi
1389
DXI
|
$0.000648 | $0.067212 | 15-06-2021 |
1682
|
-99.04% | 10,266.66% |
|
||
| 1390 |
BlackFort Exchange Network
1390
BXN
|
$0.001324 | $0.015480 | 04-04-2024 |
658
|
-91.44% | 1,068.86% |
|
||
| 1391 |
Balanced Dollars
1391
bnUSD
|
$0.9951 | $4.02 | 18-03-2024 |
675
|
-75.24% | 303.83% |
|
||
| 1392 |
Capricoin
1392
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3647
|
-99.27% | 13,533.04% |
|
||
| 1393 |
Boson Protocol
1393
BOSON
|
$0.035530 | $5.16 | 10-04-2021 |
1748
|
-99.31% | 14,418.68% |
|
||
| 1394 |
Odos
1394
ODOS
|
$0.002005 | $0.046085 | 29-12-2024 |
389
|
-95.65% | 2,198.93% |
|
||
| 1395 |
Uranus
1395
URANUS
|
$0.058896 | $0.697273 | 31-07-2025 |
175
|
-91.55% | 1,083.92% |
|
||
| 1396 |
B-Lucky
1396
LUCKY
|
$0.005928 | $0.014917 | 15-11-2025 |
68
|
-60.26% | 151.65% |
|
||
| 1397 |
COMMON
1397
COMMON
|
$0.002547 | $0.036394 | 27-10-2025 |
87
|
-93.00% | 1,328.78% |
|
||
| 1398 |
MemeFi
1398
MEMEFI
|
$0.000590 | $0.013725 | 27-11-2024 |
421
|
-95.70% | 2,227.72% |
|
||
| 1399 |
Meta Platforms Tokenized Stock (Ondo)
1399
METAon
|
$616.34 | $782.01 | 18-09-2025 |
126
|
-21.19% | 26.88% |
|
||
| 1400 |
AMATERASU OMIKAMI
1400
OMIKAMI
|
$0.006183 | $0.115487 | 09-06-2024 |
592
|
-94.65% | 1,767.81% |
|
34.090 Monedas Monitoreadas - Página 28 de 682