Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SpaceChain
1351
APCC
|
$0.022288 | $0.467562 | 17-01-2018 |
2910
|
-95.23% | 1,997.80% |
|
||
| 1352 |
Wexo
1352
WEXO
|
$0.023276 | $3.58 | 15-06-2024 |
569
|
-99.35% | 15,286.64% |
|
||
| 1353 |
SIDUS / SIDUS Heroes
1353
SIDUS
|
$0.000430 | $0.193299 | 01-01-2022 |
1465
|
-99.78% | 44,832.07% |
|
||
| 1354 |
Lido for Solana
1354
STSOL
|
$165.01 | $509.08 | 16-11-2021 |
1511
|
-67.59% | 208.51% |
|
||
| 1355 |
Giant Mammoth
1355
GMMT
|
$0.003963 | $4.09 | 13-02-2023 |
1057
|
-99.90% | 103,043.29% |
|
||
| 1356 |
Portugal National Team Fan Token
1356
POR
|
$0.774296 | $7.24 | 18-11-2022 |
1144
|
-89.30% | 834.89% |
|
||
| 1357 |
Aura Finance
1357
AURA
|
$0.094965 | $381.58 | 30-09-2022 |
1193
|
-99.98% | 401,707.51% |
|
||
| 1358 |
AMATERASU OMIKAMI
1358
OMIKAMI
|
$0.007143 | $0.115487 | 09-06-2024 |
575
|
-93.82% | 1,516.87% |
|
||
| 1359 |
Semantic Layer
1359
42
|
$0.045589 | $0.233080 | 27-10-2025 |
70
|
-80.44% | 411.26% |
|
||
| 1360 |
Broccoli (FirstBroccoli)
1360
BROCCOLI
|
$0.006737 | $0.091583 | 20-04-2025 |
260
|
-92.64% | 1,259.36% |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.103353 | $8.14 | 05-01-2018 |
2922
|
-98.73% | 7,777.73% |
|
||
| 1362 |
CoinMarketCap 20 Index DTF
1362
CMC20
|
$196.00 | $202.45 | 17-11-2025 |
49
|
-3.18% | 3.29% |
|
||
| 1363 |
WhiteCoin
1363
XWC
|
$0.008735 | $2.62 | 05-03-2021 |
1767
|
-99.67% | 29,890.82% |
|
||
| 1364 |
Vultisig
1364
VULT
|
$0.102103 | $0.454262 | 28-10-2025 |
69
|
-77.52% | 344.91% |
|
||
| 1365 |
Bluwhale
1365
BLUAI
|
$0.005402 | $0.036679 | 26-10-2025 |
71
|
-85.27% | 579.02% |
|
||
| 1366 |
Unstable Coin (SOL)
1366
USDUC
|
$0.006627 | $0.072262 | 01-09-2025 |
126
|
-90.83% | 990.40% |
|
||
| 1367 |
Alaya Governance Token
1367
AGT
|
$0.003531 | $0.036993 | 27-05-2025 |
223
|
-90.46% | 947.74% |
|
||
| 1368 |
DeBox
1368
BOX
|
$0.014384 | $0.071882 | 21-10-2024 |
441
|
-79.99% | 399.75% |
|
||
| 1369 |
OpenVPP
1369
OVPP
|
$0.008079 | $0.269965 | 17-09-2025 |
110
|
-97.01% | 3,241.61% |
|
||
| 1370 |
BitKan
1370
KAN
|
$0.000663 | $0.011531 | 09-05-2021 |
1702
|
-94.25% | 1,639.90% |
|
||
| 1371 |
Konnect
1371
KCT
|
$0.000870 | $0.180101 | 06-06-2022 |
1309
|
-99.52% | 20,606.22% |
|
||
| 1372 |
Odos
1372
ODOS
|
$0.002175 | $0.046085 | 29-12-2024 |
372
|
-95.28% | 2,019.11% |
|
||
| 1373 |
Trusta.AI
1373
TA
|
$0.028119 | $0.359651 | 08-09-2025 |
119
|
-92.18% | 1,179.05% |
|
||
| 1374 |
OctaSpace
1374
OCTA
|
$0.159338 | $2.38 | 09-07-2024 |
545
|
-93.29% | 1,390.66% |
|
||
| 1375 |
Rezor
1375
RZR
|
$0.000157 | $0.000389 | 18-05-2025 |
232
|
-59.77% | 148.55% |
|
||
| 1376 |
375ai
1376
EAT
|
$0.029732 | $0.075957 | 11-11-2025 |
55
|
-60.86% | 155.47% |
|
||
| 1377 |
Enigma
1377
ENX
|
$0.102015 | $0.182760 | 22-12-2025 |
14
|
-44.18% | 79.15% |
|
||
| 1378 |
Hydranet
1378
HDN
|
$0.033850 | $0.175988 | 19-11-2023 |
778
|
-80.77% | 419.91% |
|
||
| 1379 |
Perpetual Protocol
1379
PERP
|
$0.095903 | $24.84 | 30-08-2021 |
1589
|
-99.61% | 25,804.48% |
|
||
| 1380 |
Koma Inu
1380
KOMA
|
$0.012107 | $0.184587 | 25-12-2024 |
376
|
-93.44% | 1,424.60% |
|
||
| 1381 |
Republic Protocol
1381
REN
|
$0.006365 | $1.83 | 20-02-2021 |
1780
|
-99.65% | 28,608.56% |
|
||
| 1382 |
Izumi Finance
1382
IZI
|
$0.008004 | $0.199789 | 22-12-2021 |
1475
|
-95.99% | 2,396.24% |
|
||
| 1383 |
Streamr DATAcoin
1383
DATA
|
$0.005099 | $0.374587 | 07-01-2018 |
2920
|
-98.64% | 7,246.23% |
|
||
| 1384 |
Tharwa
1384
TRWA
|
$0.000894 | $0.020445 | 15-08-2025 |
143
|
-95.63% | 2,186.47% |
|
||
| 1385 |
Nibiru Chain
1385
NIBI
|
$0.007004 | $0.929520 | 13-03-2024 |
663
|
-99.25% | 13,171.34% |
|
||
| 1386 |
MonaCoin
1386
MONA
|
$0.094762 | $20.23 | 06-12-2017 |
2952
|
-99.53% | 21,252.32% |
|
||
| 1387 |
Pipe Network
1387
PIPE
|
$0.062178 | $0.282206 | 08-10-2025 |
89
|
-77.97% | 353.86% |
|
||
| 1388 |
Tranchess
1388
CHESS
|
$0.030155 | $7.92 | 22-10-2021 |
1536
|
-99.62% | 26,168.57% |
|
||
| 1389 |
cheqd
1389
CHEQ
|
$0.009627 | $0.705800 | 29-11-2021 |
1498
|
-98.64% | 7,231.09% |
|
||
| 1390 |
BORGY
1390
BORGY
|
$0.000080 | $0.000337 | 01-10-2025 |
96
|
-76.37% | 323.20% |
|
||
| 1391 |
Robinhood tokenized stock (xStock)
1391
HOODX
|
$117.04 | $152.65 | 10-10-2025 |
87
|
-23.32% | 30.42% |
|
||
| 1392 |
noice
1392
NOICE
|
$0.000110 | $0.000567 | 26-10-2025 |
71
|
-80.65% | 416.85% |
|
||
| 1393 |
Theoriq
1393
THQ
|
$0.044761 | $0.138019 | 16-12-2025 |
20
|
-67.57% | 208.35% |
|
||
| 1394 |
Phoenix
1394
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
373
|
-90.54% | 957.20% |
|
||
| 1395 |
Kyuzos Friends
1395
KO
|
$0.028222 | $0.031813 | 23-11-2025 |
43
|
-11.29% | 12.73% |
|
||
| 1396 |
Magpie
1396
MGP
|
$0.010787 | $0.205812 | 18-12-2024 |
383
|
-94.76% | 1,808.05% |
|
||
| 1397 |
Custodiy
1397
CTY
|
$12.31 | $92.70 | 24-09-2024 |
468
|
-86.72% | 653.21% |
|
||
| 1398 |
LUKSO
1398
LYXE
|
$0.533290 | $97.05 | 16-11-2021 |
1511
|
-99.45% | 18,098.34% |
|
||
| 1399 |
EarthCoin
1399
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1705
|
-96.01% | 2,405.38% |
|
||
| 1400 |
TokenFi
1400
TOKEN
|
$0.006080 | $0.235467 | 26-03-2024 |
650
|
-97.42% | 3,772.73% |
|
33.897 Monedas Monitoreadas - Página 28 de 678