Cap Mercado $3.38T
-2.39%
Volumen 24h $233.29B
48.35%
BTC % 55.01%
0.25%
ETH % 11.49%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Arowana Token
1351
ARW
|
$0.286397 | $6.98 | 27-11-2021 |
1514
|
-95.90% | 2,337.90% |
|
||
| 1352 |
OpenVPP
1352
OVPP
|
$0.008157 | $0.269965 | 17-09-2025 |
124
|
-96.98% | 3,209.63% |
|
||
| 1353 |
Alaya Governance Token
1353
AGT
|
$0.003504 | $0.036993 | 27-05-2025 |
237
|
-90.53% | 955.83% |
|
||
| 1354 |
Gleec
1354
GLEEC
|
$0.035921 | $6.24 | 29-03-2020 |
2122
|
-99.42% | 17,259.55% |
|
||
| 1355 |
Numbers Protocol
1355
NUM
|
$0.007613 | $2.54 | 28-11-2021 |
1513
|
-99.70% | 33,304.85% |
|
||
| 1356 |
WhiteCoin
1356
XWC
|
$0.008515 | $2.62 | 05-03-2021 |
1781
|
-99.67% | 30,665.37% |
|
||
| 1357 |
Cryptex Finance
1357
CTXFI
|
$0.791246 | $65.15 | 16-11-2021 |
1525
|
-98.79% | 8,133.34% |
|
||
| 1358 |
Pallapay
1358
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1597
|
-90.75% | 980.77% |
|
||
| 1359 |
Mr Miggles
1359
MIGGLES
|
$0.006760 | $0.187643 | 17-11-2024 |
428
|
-96.40% | 2,675.63% |
|
||
| 1360 |
Arsenal Fan Token
1360
AFC
|
$0.414945 | $5.85 | 28-10-2021 |
1544
|
-92.91% | 1,310.66% |
|
||
| 1361 |
Ambire Wallet
1361
WALLET
|
$0.009228 | $0.200643 | 04-02-2022 |
1445
|
-95.40% | 2,074.32% |
|
||
| 1362 |
BitKan
1362
KAN
|
$0.000666 | $0.011531 | 09-05-2021 |
1716
|
-94.23% | 1,632.33% |
|
||
| 1363 |
Block
1363
BLOCKSTREETX1
|
$0.013990 | $0.270785 | 07-08-2025 |
165
|
-94.83% | 1,835.62% |
|
||
| 1364 |
Games for a living
1364
GFAL
|
$0.001701 | $0.048194 | 03-12-2023 |
778
|
-96.47% | 2,733.71% |
|
||
| 1365 |
Grape
1365
GRP
|
$1.4426 | $351.05 | 01-09-2023 |
871
|
-99.59% | 24,234.28% |
|
||
| 1366 |
SPECTRE AI
1366
SPECTRE
|
$0.640982 | $7.07 | 19-08-2025 |
153
|
-90.93% | 1,002.79% |
|
||
| 1367 |
Clover Finance
1367
CLV
|
$0.005224 | $2.17 | 31-08-2021 |
1602
|
-99.76% | 41,398.01% |
|
||
| 1368 |
Crown by Third Time Games
1368
CROWN
|
$0.029157 | $1.98 | 28-02-2024 |
691
|
-98.52% | 6,675.55% |
|
||
| 1369 |
HAiO
1369
HAIO
|
$0.019212 | $0.044860 | 21-07-2025 |
182
|
-57.17% | 133.50% |
|
||
| 1370 |
Lion Cat
1370
LCAT
|
$0.012324 | $0.096867 | 25-02-2025 |
328
|
-87.28% | 686.03% |
|
||
| 1371 |
The Game Company
1371
GMRT
|
$0.020166 | $0.152335 | 13-02-2025 |
340
|
-86.76% | 655.41% |
|
||
| 1372 |
Star Atlas
1372
ATLAS
|
$0.000273 | $0.277331 | 04-09-2021 |
1598
|
-99.90% | 101,651.39% |
|
||
| 1373 |
USDJ
1373
USDJ
|
$0.677162 | $6.09 | 16-11-2025 |
64
|
-88.88% | 799.18% |
|
||
| 1374 |
Bytecoin
1374
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2813
|
-99.89% | 87,710.12% |
|
||
| 1375 |
Fulcrom Finance
1375
FUL
|
$0.002960 | $0.039769 | 05-04-2023 |
1020
|
-92.56% | 1,243.74% |
|
||
| 1376 |
Wrapped LUNA Classic
1376
WLUNC
|
$0.000025 | $263.98 | 16-11-2021 |
1525
|
-100.00% | 1,055,566,253.31% |
|
||
| 1377 |
MEVerse
1377
MEV
|
$0.003648 | $0.031714 | 17-08-2022 |
1251
|
-88.50% | 769.24% |
|
||
| 1378 |
Daddy Tate
1378
DADDY
|
$0.010500 | $0.273844 | 14-06-2024 |
584
|
-96.17% | 2,508.09% |
|
||
| 1379 |
WHY
1379
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
13
|
-99.92% | 120,528.42% |
|
||
| 1380 |
Coral Protocol
1380
CORAL
|
$0.000736 | $0.003192 | 15-05-2025 |
249
|
-76.95% | 333.91% |
|
||
| 1381 |
Patriot
1381
PATRIOT
|
$0.000629 | $0.008266 | 12-01-2025 |
372
|
-92.39% | 1,214.77% |
|
||
| 1382 |
B-Lucky
1382
LUCKY
|
$0.006258 | $0.014917 | 15-11-2025 |
65
|
-58.04% | 138.34% |
|
||
| 1383 |
Phoenix
1383
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
387
|
-90.47% | 949.61% |
|
||
| 1384 |
nubcat
1384
NUB
|
$0.006517 | $0.098561 | 24-04-2024 |
635
|
-93.39% | 1,412.39% |
|
||
| 1385 |
PRIZM
1385
PZM
|
$0.001416 | $2.89 | 30-08-2017 |
3064
|
-99.95% | 204,196.36% |
|
||
| 1386 |
MileVerse
1386
MILEV
|
$0.002238 | $0.570967 | 12-04-2021 |
1743
|
-99.61% | 25,414.17% |
|
||
| 1387 |
MemeFi
1387
MEMEFI
|
$0.000615 | $0.013725 | 27-11-2024 |
418
|
-95.52% | 2,130.32% |
|
||
| 1388 |
375ai
1388
EAT
|
$0.028818 | $0.075957 | 11-11-2025 |
69
|
-62.06% | 163.57% |
|
||
| 1389 |
Tether EURt
1389
EURT
|
$0.168505 | $1.59 | 17-11-2021 |
1524
|
-89.37% | 840.95% |
|
||
| 1390 |
Tharwa
1390
TRWA
|
$0.000873 | $0.020445 | 15-08-2025 |
157
|
-95.73% | 2,242.09% |
|
||
| 1391 |
Mochimo
1391
MCM
|
$0.218047 | $2.28 | 18-05-2019 |
2438
|
-90.45% | 947.62% |
|
||
| 1392 |
Alpha Finance Lab
1392
ALPHA
|
$0.006341 | $2.92 | 05-02-2021 |
1809
|
-99.78% | 46,012.67% |
|
||
| 1393 |
Izumi Finance
1393
IZI
|
$0.007735 | $0.199789 | 22-12-2021 |
1489
|
-96.13% | 2,482.83% |
|
||
| 1394 |
Wrapped Everscale
1394
WEVER
|
$0.014953 | $0.169592 | 01-02-2023 |
1083
|
-91.18% | 1,034.15% |
|
||
| 1395 |
Semantic Layer
1395
42
|
$0.041043 | $0.233080 | 27-10-2025 |
84
|
-82.39% | 467.89% |
|
||
| 1396 |
zKML
1396
ZKML
|
$0.063012 | $0.885478 | 18-03-2024 |
672
|
-92.88% | 1,305.25% |
|
||
| 1397 |
Reservoir
1397
DAM
|
$0.030379 | $0.163536 | 19-09-2025 |
122
|
-81.42% | 438.32% |
|
||
| 1398 |
AI Arena
1398
NRN
|
$0.017142 | $0.276324 | 06-01-2025 |
378
|
-93.80% | 1,511.93% |
|
||
| 1399 |
COMMON
1399
COMMON
|
$0.002598 | $0.036394 | 27-10-2025 |
84
|
-92.86% | 1,300.85% |
|
||
| 1400 |
Odos
1400
ODOS
|
$0.002048 | $0.046085 | 29-12-2024 |
386
|
-95.56% | 2,150.09% |
|
34.059 Monedas Monitoreadas - Página 28 de 682