Cap Mercado $2.15T
-0.88%
Volumen 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
bitsCrunch
1351
BCUT
|
$0.001021 | $0.531297 | 14-03-2024 |
813
|
-99.81% | 51,960.69% |
|
||
| 1352 |
Choise.com
1352
CHO
|
$0.001195 | $1.3833 | 01-09-2022 |
1373
|
-99.91% | 115,653.23% |
|
||
| 1353 |
Deeper Network
1353
DPR
|
$0.000182 | $0.339955 | 13-04-2021 |
1879
|
-99.95% | 186,380.81% |
|
||
| 1354 |
Mdex
1354
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1929
|
-99.99% | 1,585,694.13% |
|
||
| 1355 |
StreamCoin
1355
STRM
|
$0.000395 | $0.248949 | 19-05-2022 |
1478
|
-99.84% | 62,972.94% |
|
||
| 1356 |
Presearch
1356
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3075
|
-99.89% | 94,588.64% |
|
||
| 1357 |
Flamengo Fan Token
1357
MENGO
|
$0.033700 | $4.03 | 10-11-2021 |
1668
|
-99.16% | 11,865.73% |
|
||
| 1358 |
Hive Intelligence
1358
HINT
|
$0.001274 | $0.030423 | 16-01-2025 |
505
|
-95.81% | 2,288.51% |
|
||
| 1359 |
Vector Smart Gas
1359
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
359
|
-96.84% | 3,063.60% |
|
||
| 1360 |
Foxy
1360
FOXY
|
$0.000099 | $0.029925 | 06-06-2024 |
729
|
-99.67% | 30,127.26% |
|
||
| 1361 |
Silencio
1361
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
497
|
-93.98% | 1,560.39% |
|
||
| 1362 |
Vertus
1362
VERT
|
$0.001093 | $0.001929 | 09-10-2025 |
239
|
-43.34% | 76.48% |
|
||
| 1363 |
PirateCash
1363
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2284
|
-99.36% | 15,532.17% |
|
||
| 1364 |
BonusCloud
1364
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1850
|
-96.03% | 2,419.93% |
|
||
| 1365 |
Unizen
1365
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1725
|
-99.99% | 855,939.53% |
|
||
| 1366 |
MetaCene
1366
MAK
|
$0.001063 | $0.138289 | 06-09-2024 |
637
|
-99.23% | 12,909.28% |
|
||
| 1367 |
Creo Engine
1367
CREO
|
$0.000792 | $0.195078 | 18-03-2024 |
809
|
-99.59% | 24,535.08% |
|
||
| 1368 |
Gaimin
1368
GMRX
|
$0.000010 | $0.032885 | 27-03-2024 |
800
|
-99.97% | 327,437.95% |
|
||
| 1369 |
EXMO Coin
1369
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1890
|
-95.03% | 1,912.97% |
|
||
| 1370 |
Phoenix Global (New)
1370
PHB
|
$0.007500 | $3.90 | 10-03-2024 |
817
|
-99.81% | 51,933.89% |
|
||
| 1371 |
BILLION•DOLLAR•CAT
1371
BILLY
|
$0.000543 | $0.154700 | 19-11-2024 |
563
|
-99.65% | 28,389.86% |
|
||
| 1372 |
Sperax USD
1372
USDS
|
$1.0004 | $1,468.63 | 26-01-2022 |
1591
|
-99.93% | 146,704.75% |
|
||
| 1373 |
Turbos Finance
1373
TURBOS
|
$0.000081 | $0.007240 | 11-11-2024 |
571
|
-98.88% | 8,853.87% |
|
||
| 1374 |
NEST Protocol
1374
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2125
|
-99.92% | 130,924.14% |
|
||
| 1375 |
PointPay
1375
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2194
|
-88.16% | 744.72% |
|
||
| 1376 |
Shardeum (New)
1376
SHM
|
$0.000043 | $0.000093 | 28-02-2026 |
97
|
-54.02% | 117.47% |
|
||
| 1377 |
Astra Nova
1377
RVV
|
$0.000169 | $0.026678 | 18-10-2025 |
230
|
-99.37% | 15,685.17% |
|
||
| 1378 |
Owlto Finance
1378
OWL
|
$0.001502 | $0.120985 | 16-01-2026 |
140
|
-98.76% | 7,953.80% |
|
||
| 1379 |
OSCAR
1379
OSCAR
|
$0.000569 | $66.99 | 19-08-2025 |
290
|
-100.00% | 11,772,732.13% |
|
||
| 1380 |
U2U Network
1380
U2U
|
$0.000326 | $0.019916 | 11-12-2024 |
541
|
-98.36% | 6,013.63% |
|
||
| 1381 |
Arena-Z
1381
A2Z
|
$0.000053 | $0.011203 | 08-08-2025 |
301
|
-99.53% | 21,206.28% |
|
||
| 1382 |
Blum
1382
Blum
|
$0.002864 | $0.145289 | 27-06-2025 |
343
|
-98.03% | 4,972.94% |
|
||
| 1383 |
Hege
1383
HEGE
|
$0.000481 | $0.049750 | 28-11-2024 |
554
|
-99.03% | 10,242.94% |
|
||
| 1384 |
Wild Crypto
1384
WILD
|
$0.019947 | $8.13 | 29-10-2021 |
1680
|
-99.75% | 40,656.88% |
|
||
| 1385 |
Alt.town Token
1385
TOWN
|
$0.000590 | $0.023364 | 26-08-2025 |
283
|
-97.48% | 3,862.75% |
|
||
| 1386 |
Keep3rV1
1386
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1665
|
-99.95% | 186,736.03% |
|
||
| 1387 |
Nitro
1387
NITRO
|
$0.00000112 | $1,765.79 | 25-04-2025 |
406
|
-100.00% | 158,225,259,742.00% |
|
||
| 1388 |
MASQ
1388
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1598
|
-100.00% | 182,242,654.28% |
|
||
| 1389 |
Analog
1389
ANLOG
|
$0.000215 | $0.003829 | 16-02-2025 |
474
|
-94.38% | 1,680.01% |
|
||
| 1390 |
Poolz Finance
1390
POOLX
|
$0.081000 | $55.41 | 12-04-2021 |
1880
|
-99.85% | 68,308.89% |
|
||
| 1391 |
MAGA
1391
MAGA
|
$0.00000113 | $0.000733 | 27-05-2024 |
739
|
-99.85% | 64,780.00% |
|
||
| 1392 |
XELS
1392
XELS
|
$0.020828 | $5.47 | 11-06-2022 |
1455
|
-99.62% | 26,172.56% |
|
||
| 1393 |
LayerEdge
1393
EDGEN
|
$0.001500 | $0.024008 | 03-06-2025 |
367
|
-93.75% | 1,500.55% |
|
||
| 1394 |
Mintlayer
1394
ML
|
$0.006685 | $0.984243 | 11-01-2024 |
876
|
-99.32% | 14,624.17% |
|
||
| 1395 |
Stratos
1395
STOS
|
$0.011000 | $5.50 | 25-11-2021 |
1653
|
-99.80% | 49,862.79% |
|
||
| 1396 |
BitcoinOS
1396
BOS
|
$0.000067 | $0.011545 | 29-10-2025 |
219
|
-99.42% | 17,105.49% |
|
||
| 1397 |
Unification / FUND
1397
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1195
|
-98.24% | 5,579.31% |
|
||
| 1398 |
Only1
1398
LIKE
|
$0.001246 | $1.0058 | 07-09-2021 |
1732
|
-99.88% | 80,639.18% |
|
||
| 1399 |
Seedify.fund
1399
SFUND
|
$0.004640 | $16.77 | 29-11-2021 |
1649
|
-99.97% | 361,326.26% |
|
||
| 1400 |
Nuls
1400
NULS
|
$0.003596 | $8.54 | 10-01-2018 |
3068
|
-99.96% | 237,424.83% |
|
34.665 Monedas Monitoreadas - Página 28 de 694