Cap Mercado $2.49T
-1.94%
Volumen 24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
EQTY / LTO Network
1351
EQTY
|
$0.002049 | $13.29 | 07-11-2025 |
202
|
-99.98% | 648,407.02% |
|
||
| 1352 |
Ultiverse
1352
ULTI
|
$0.000078 | $0.144445 | 04-06-2024 |
723
|
-99.95% | 185,610.33% |
|
||
| 1353 |
Presearch
1353
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3067
|
-99.89% | 94,588.64% |
|
||
| 1354 |
Rizzmas
1354
RIZZMAS
|
$0.00000118 | $0.000171 | 28-11-2024 |
546
|
-99.31% | 14,353.39% |
|
||
| 1355 |
BitcoinOS
1355
BOS
|
$0.000115 | $0.011545 | 29-10-2025 |
211
|
-99.01% | 9,950.96% |
|
||
| 1356 |
Shiden Network
1356
SDN
|
$0.008379 | $8.41 | 11-09-2021 |
1720
|
-99.90% | 100,290.59% |
|
||
| 1357 |
Blum
1357
Blum
|
$0.003306 | $0.145289 | 27-06-2025 |
335
|
-97.72% | 4,294.64% |
|
||
| 1358 |
Vertus
1358
VERT
|
$0.001083 | $0.001929 | 09-10-2025 |
231
|
-43.85% | 78.11% |
|
||
| 1359 |
Okratech Token
1359
ORT
|
$0.000698 | $0.074580 | 01-04-2022 |
1518
|
-99.06% | 10,590.89% |
|
||
| 1360 |
Creo Engine
1360
CREO
|
$0.000825 | $0.195078 | 18-03-2024 |
801
|
-99.58% | 23,557.74% |
|
||
| 1361 |
PirateCash
1361
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2276
|
-99.36% | 15,532.17% |
|
||
| 1362 |
EstateX
1362
ESX
|
$0.000590 | $0.028812 | 30-06-2025 |
332
|
-97.95% | 4,783.35% |
|
||
| 1363 |
Shardeum (New)
1363
SHM
|
$0.000046 | $0.000093 | 28-02-2026 |
89
|
-50.58% | 102.35% |
|
||
| 1364 |
Unizen
1364
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1717
|
-99.99% | 855,939.53% |
|
||
| 1365 |
Inspect
1365
INSP
|
$0.000689 | $0.387190 | 09-03-2024 |
810
|
-99.82% | 56,132.74% |
|
||
| 1366 |
EXMO Coin
1366
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1882
|
-95.03% | 1,912.97% |
|
||
| 1367 |
Sperax USD
1367
USDS
|
$1.0012 | $1,468.63 | 26-01-2022 |
1583
|
-99.93% | 146,587.45% |
|
||
| 1368 |
Biswap
1368
BSW
|
$0.000783 | $2.13 | 08-12-2021 |
1632
|
-99.96% | 271,822.83% |
|
||
| 1369 |
E Money
1369
EMYC
|
$0.002356 | $0.274930 | 23-01-2025 |
490
|
-99.14% | 11,570.16% |
|
||
| 1370 |
NEST Protocol
1370
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2117
|
-99.92% | 130,924.14% |
|
||
| 1371 |
PointPay
1371
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2186
|
-88.16% | 744.72% |
|
||
| 1372 |
WAGMI Game
1372
WAGMIGAMES
|
$0.00000024 | $0.000037 | 09-12-2023 |
901
|
-99.36% | 15,457.96% |
|
||
| 1373 |
MAGA
1373
MAGA
|
$0.00000130 | $0.000733 | 27-05-2024 |
731
|
-99.82% | 56,295.69% |
|
||
| 1374 |
FIO Protocol
1374
FIO
|
$0.000561 | $0.569140 | 06-04-2021 |
1878
|
-99.90% | 101,296.81% |
|
||
| 1375 |
Atlas Navi
1375
NAVI
|
$0.003151 | $0.514244 | 21-03-2024 |
798
|
-99.39% | 16,220.01% |
|
||
| 1376 |
Nitro
1376
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
398
|
-100.00% | 147,827,032,117.39% |
|
||
| 1377 |
COMMON
1377
COMMON
|
$0.000213 | $0.036394 | 27-10-2025 |
213
|
-99.41% | 16,986.59% |
|
||
| 1378 |
SlimCoin
1378
SLM
|
$0.000757 | $0.053327 | 09-02-2019 |
2665
|
-98.58% | 6,945.99% |
|
||
| 1379 |
Dego Finance
1379
DEGO
|
$0.023200 | $33.82 | 14-03-2021 |
1901
|
-99.93% | 145,678.86% |
|
||
| 1380 |
XELS
1380
XELS
|
$0.022729 | $5.47 | 11-06-2022 |
1447
|
-99.58% | 23,975.18% |
|
||
| 1381 |
Only1
1381
LIKE
|
$0.001435 | $1.0058 | 07-09-2021 |
1724
|
-99.86% | 69,987.85% |
|
||
| 1382 |
LayerEdge
1382
EDGEN
|
$0.001610 | $0.024008 | 03-06-2025 |
359
|
-93.29% | 1,391.19% |
|
||
| 1383 |
Keep3rV1
1383
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1657
|
-99.95% | 186,736.03% |
|
||
| 1384 |
Sin City Token
1384
SIN
|
$0.000507 | $0.744263 | 30-10-2021 |
1671
|
-99.93% | 146,787.33% |
|
||
| 1385 |
Machine Xchange Coin
1385
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1590
|
-99.89% | 93,707.56% |
|
||
| 1386 |
DuckChain
1386
DUCK
|
$0.000064 | $0.011547 | 19-09-2025 |
251
|
-99.45% | 17,983.19% |
|
||
| 1387 |
Poolz Finance
1387
POOLX
|
$0.082000 | $55.41 | 12-04-2021 |
1872
|
-99.85% | 67,474.64% |
|
||
| 1388 |
4EVERLAND
1388
4EVER
|
$0.000135 | $0.006208 | 24-12-2024 |
520
|
-97.82% | 4,495.98% |
|
||
| 1389 |
VinuChain
1389
VC
|
$0.000449 | $0.215433 | 19-12-2023 |
891
|
-99.79% | 47,934.10% |
|
||
| 1390 |
MagicCraft
1390
MCRT
|
$0.000089 | $0.097800 | 29-12-2021 |
1611
|
-99.91% | 110,316.84% |
|
||
| 1391 |
Mintlayer
1391
ML
|
$0.006743 | $0.984243 | 11-01-2024 |
868
|
-99.31% | 14,497.57% |
|
||
| 1392 |
Stratos
1392
STOS
|
$0.011100 | $5.50 | 25-11-2021 |
1645
|
-99.80% | 49,412.67% |
|
||
| 1393 |
ISKRA Token
1393
ISK
|
$0.000698 | $0.404596 | 08-10-2022 |
1328
|
-99.83% | 57,840.17% |
|
||
| 1394 |
TRVL
1394
TRVL
|
$0.001032 | $1.56 | 28-11-2021 |
1642
|
-99.93% | 150,829.95% |
|
||
| 1395 |
Tevaera
1395
TEVA
|
$0.000860 | $0.029243 | 19-02-2025 |
463
|
-97.06% | 3,301.95% |
|
||
| 1396 |
WhiteBridge Network
1396
WBAI
|
$0.001407 | $0.094775 | 15-10-2025 |
225
|
-98.52% | 6,637.45% |
|
||
| 1397 |
MSQUARE GLOBAL
1397
MSQ
|
$0.070000 | $23.51 | 05-06-2024 |
722
|
-99.70% | 33,480.07% |
|
||
| 1398 |
BlackCardCoin
1398
BCCOIN
|
$0.041910 | $30.79 | 29-04-2024 |
759
|
-99.86% | 73,366.25% |
|
||
| 1399 |
BOLT
1399
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2585
|
-98.94% | 9,360.27% |
|
||
| 1400 |
Roobee Platform
1400
ROOBEE
|
$0.000099 | $0.020862 | 03-05-2021 |
1851
|
-99.52% | 20,875.43% |
|
34.665 Monedas Monitoreadas - Página 28 de 694