Cap Mercado $2.19T
2.63%
Volumen 24h $88.64B
15.34%
BTC % 58.3782%
0.48%
ETH % 9.29918%
1.38%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Abyss Token
1351
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1892
|
-97.95% | 4,788.62% |
|
||
| 1352 |
Choise.com
1352
CHO
|
$0.001177 | $1.3833 | 01-09-2022 |
1376
|
-99.91% | 117,423.46% |
|
||
| 1353 |
WhiteBridge Network
1353
WBAI
|
$0.002026 | $0.094775 | 15-10-2025 |
236
|
-97.86% | 4,577.95% |
|
||
| 1354 |
Flamengo Fan Token
1354
MENGO
|
$0.033530 | $4.03 | 10-11-2021 |
1671
|
-99.17% | 11,926.40% |
|
||
| 1355 |
OSCAR
1355
OSCAR
|
$0.000654 | $66.99 | 19-08-2025 |
293
|
-100.00% | 10,242,623.98% |
|
||
| 1356 |
zkRace / DeRace
1356
ZERC
|
$0.004924 | $8.26 | 25-11-2021 |
1656
|
-99.94% | 167,652.86% |
|
||
| 1357 |
Turbos Finance
1357
TURBOS
|
$0.000089 | $0.007240 | 11-11-2024 |
574
|
-98.77% | 8,016.04% |
|
||
| 1358 |
Presearch
1358
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3078
|
-99.89% | 94,588.64% |
|
||
| 1359 |
Vertus
1359
VERT
|
$0.001108 | $0.001929 | 09-10-2025 |
242
|
-42.56% | 74.09% |
|
||
| 1360 |
Vector Smart Gas
1360
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
362
|
-96.84% | 3,063.60% |
|
||
| 1361 |
Griffin AI
1361
GAIN
|
$0.001341 | $0.236755 | 24-09-2025 |
257
|
-99.43% | 17,553.26% |
|
||
| 1362 |
Foxy
1362
FOXY
|
$0.000098 | $0.029925 | 06-06-2024 |
732
|
-99.67% | 30,529.46% |
|
||
| 1363 |
Silencio
1363
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
500
|
-94.07% | 1,586.73% |
|
||
| 1364 |
Bitcoin Scrypt
1364
BTCS
|
$0.003161 | $168.37 | 11-02-2022 |
1578
|
-100.00% | 5,325,917.72% |
|
||
| 1365 |
PirateCash
1365
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2287
|
-99.36% | 15,532.17% |
|
||
| 1366 |
Statter Network
1366
STT
|
$0.011197 | $1.58 | 16-06-2023 |
1088
|
-99.29% | 14,007.41% |
|
||
| 1367 |
Hive Intelligence
1367
HINT
|
$0.001223 | $0.030423 | 16-01-2025 |
508
|
-95.98% | 2,387.51% |
|
||
| 1368 |
Unizen
1368
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1728
|
-99.99% | 855,939.53% |
|
||
| 1369 |
MetaCene
1369
MAK
|
$0.001053 | $0.138289 | 06-09-2024 |
640
|
-99.24% | 13,032.83% |
|
||
| 1370 |
EXMO Coin
1370
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1893
|
-95.03% | 1,912.97% |
|
||
| 1371 |
Creo Engine
1371
CREO
|
$0.000784 | $0.195078 | 18-03-2024 |
812
|
-99.60% | 24,777.98% |
|
||
| 1372 |
Sperax USD
1372
USDS
|
$1.0003 | $1,468.63 | 26-01-2022 |
1594
|
-99.93% | 146,719.43% |
|
||
| 1373 |
U2U Network
1373
U2U
|
$0.000352 | $0.019916 | 11-12-2024 |
544
|
-98.23% | 5,552.47% |
|
||
| 1374 |
NEST Protocol
1374
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2128
|
-99.92% | 130,924.14% |
|
||
| 1375 |
PointPay
1375
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2197
|
-88.16% | 744.72% |
|
||
| 1376 |
Shardeum (New)
1376
SHM
|
$0.000040 | $0.000093 | 28-02-2026 |
100
|
-56.69% | 130.91% |
|
||
| 1377 |
Tranchess
1377
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1690
|
-99.97% | 319,422.45% |
|
||
| 1378 |
Phoenix Global (New)
1378
PHB
|
$0.007000 | $3.90 | 10-03-2024 |
820
|
-99.82% | 55,650.59% |
|
||
| 1379 |
Wild Crypto
1379
WILD
|
$0.020553 | $8.13 | 29-10-2021 |
1683
|
-99.75% | 39,454.50% |
|
||
| 1380 |
Astra Nova
1380
RVV
|
$0.000168 | $0.026678 | 18-10-2025 |
233
|
-99.37% | 15,805.05% |
|
||
| 1381 |
SlimCoin
1381
SLM
|
$0.000615 | $0.053327 | 09-02-2019 |
2676
|
-98.85% | 8,571.28% |
|
||
| 1382 |
BitcoinOS
1382
BOS
|
$0.000078 | $0.011545 | 29-10-2025 |
222
|
-99.32% | 14,660.94% |
|
||
| 1383 |
BILLION•DOLLAR•CAT
1383
BILLY
|
$0.000472 | $0.154700 | 19-11-2024 |
566
|
-99.69% | 32,675.41% |
|
||
| 1384 |
EQTY / LTO Network
1384
EQTY
|
$0.001618 | $13.29 | 07-11-2025 |
213
|
-99.99% | 821,155.19% |
|
||
| 1385 |
Keep3rV1
1385
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1668
|
-99.95% | 186,736.03% |
|
||
| 1386 |
MASQ
1386
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1601
|
-100.00% | 182,242,654.28% |
|
||
| 1387 |
Blum
1387
Blum
|
$0.002696 | $0.145289 | 27-06-2025 |
346
|
-98.14% | 5,288.82% |
|
||
| 1388 |
Arena-Z
1388
A2Z
|
$0.000051 | $0.011203 | 08-08-2025 |
304
|
-99.55% | 22,031.26% |
|
||
| 1389 |
Atlas Navi
1389
NAVI
|
$0.003036 | $0.514244 | 21-03-2024 |
809
|
-99.41% | 16,838.20% |
|
||
| 1390 |
Owlto Finance
1390
OWL
|
$0.001376 | $0.120985 | 16-01-2026 |
143
|
-98.86% | 8,694.73% |
|
||
| 1391 |
Billy
1391
BILLY
|
$0.000473 | $0.231193 | 21-07-2024 |
687
|
-99.80% | 48,777.98% |
|
||
| 1392 |
Only1
1392
LIKE
|
$0.001355 | $1.0058 | 07-09-2021 |
1735
|
-99.87% | 74,133.97% |
|
||
| 1393 |
MAGA
1393
MAGA
|
$0.00000113 | $0.000733 | 27-05-2024 |
742
|
-99.85% | 64,780.00% |
|
||
| 1394 |
XELS
1394
XELS
|
$0.021002 | $5.47 | 11-06-2022 |
1458
|
-99.62% | 25,954.89% |
|
||
| 1395 |
THORWallet
1395
TITN
|
$0.010330 | $0.350268 | 20-01-2026 |
139
|
-97.05% | 3,290.78% |
|
||
| 1396 |
MSQUARE GLOBAL
1396
MSQ
|
$0.072920 | $23.51 | 05-06-2024 |
733
|
-99.69% | 32,135.39% |
|
||
| 1397 |
Stratos
1397
STOS
|
$0.010900 | $5.50 | 25-11-2021 |
1656
|
-99.80% | 50,321.16% |
|
||
| 1398 |
Nitro
1398
NITRO
|
$0.00000102 | $1,765.79 | 25-04-2025 |
409
|
-100.00% | 172,896,690,376.52% |
|
||
| 1399 |
Hege
1399
HEGE
|
$0.000424 | $0.049750 | 28-11-2024 |
557
|
-99.15% | 11,633.39% |
|
||
| 1400 |
Mintlayer
1400
ML
|
$0.006617 | $0.984243 | 11-01-2024 |
879
|
-99.33% | 14,775.00% |
|
34.665 Monedas Monitoreadas - Página 28 de 694