Cap Mercado $3.82T
3.94%
Volumen 24h $324.36B
17.08%
BTC % 55.39%
-0.07%
ETH % 11.42%
2.18%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Crown by Third Time Games
1351
CROWN
|
$0.038348 | $1.98 | 28-02-2024 |
621
|
-98.06% | 5,051.58% |
|
||
| 1352 |
San Chan
1352
SAN
|
$0.008881 | $0.035828 | 03-02-2025 |
280
|
-75.21% | 303.42% |
|
||
| 1353 |
Echo Protocol
1353
ECHO
|
$0.028556 | $0.060921 | 09-07-2025 |
124
|
-53.13% | 113.34% |
|
||
| 1354 |
Bellscoin
1354
BEL
|
$0.135596 | $1.88 | 12-11-2024 |
363
|
-92.80% | 1,289.39% |
|
||
| 1355 |
Hana Network
1355
HANA
|
$0.025649 | $0.208183 | 26-09-2025 |
45
|
-87.68% | 711.66% |
|
||
| 1356 |
Xterio
1356
XTER
|
$0.058033 | $0.523124 | 19-01-2025 |
295
|
-88.91% | 801.42% |
|
||
| 1357 |
Manchester City Fan Token
1357
CITY
|
$0.686530 | $36.90 | 27-08-2021 |
1536
|
-98.14% | 5,274.75% |
|
||
| 1358 |
Scallop
1358
SCA
|
$0.060535 | $1.4335 | 09-03-2024 |
611
|
-95.78% | 2,268.02% |
|
||
| 1359 |
Allo
1359
RWA
|
$0.004559 | $0.017810 | 24-05-2025 |
170
|
-74.40% | 290.69% |
|
||
| 1360 |
Tether Gold Tokens
1360
XAUT0
|
$4,030.50 | $4,396.33 | 17-10-2025 |
24
|
-8.32% | 9.08% |
|
||
| 1361 |
Cortex
1361
CTXC
|
$0.034920 | $2.41 | 30-04-2018 |
2751
|
-98.55% | 6,802.00% |
|
||
| 1362 |
SwissCheese
1362
SWCH
|
$0.186300 | $0.9974 | 08-12-2023 |
703
|
-81.32% | 435.39% |
|
||
| 1363 |
Stride Staked DYDX
1363
stDYDX
|
$0.371969 | $4.47 | 07-03-2024 |
613
|
-91.68% | 1,102.59% |
|
||
| 1364 |
Opus
1364
OPUS
|
$0.008135 | $0.029577 | 11-01-2025 |
303
|
-72.49% | 263.57% |
|
||
| 1365 |
KONET
1365
KONET
|
$0.027092 | $0.408643 | 30-08-2024 |
437
|
-93.37% | 1,408.35% |
|
||
| 1366 |
LooksRare
1366
LOOKS
|
$0.008123 | $7.07 | 20-01-2022 |
1390
|
-99.89% | 86,969.66% |
|
||
| 1367 |
Inspect
1367
INSP
|
$0.010149 | $0.387190 | 09-03-2024 |
611
|
-97.38% | 3,714.98% |
|
||
| 1368 |
Counterparty
1368
XCP
|
$3.12 | $103.20 | 11-01-2018 |
2860
|
-96.97% | 3,205.32% |
|
||
| 1369 |
STUFF.io / Book.io
1369
STUFF
|
$0.002768 | $0.047961 | 07-04-2024 |
582
|
-94.23% | 1,632.97% |
|
||
| 1370 |
Masa
1370
MASA
|
$0.006826 | $0.473643 | 11-04-2024 |
578
|
-98.56% | 6,839.15% |
|
||
| 1371 |
Shping Coin
1371
SHPING
|
$0.003503 | $0.098838 | 20-01-2022 |
1390
|
-96.46% | 2,721.27% |
|
||
| 1372 |
Quantoz USDQ
1372
USDQ
|
$0.9994 | $1.0315 | 13-02-2025 |
270
|
-3.11% | 3.21% |
|
||
| 1373 |
Games for a living
1373
GFAL
|
$0.002228 | $0.048194 | 03-12-2023 |
708
|
-95.38% | 2,062.94% |
|
||
| 1374 | $68.39 | $69.09 | 30-10-2025 |
11
|
-1.01% | 1.02% |
|
|||
| 1375 |
Atletico De Madrid Fan Token
1375
ATM
|
$1.0635 | $61.12 | 16-05-2021 |
1639
|
-98.26% | 5,646.70% |
|
||
| 1376 |
CateCoin
1376
CATEC
|
$0.00000014 | $0.000012 | 10-11-2021 |
1461
|
-98.86% | 8,648.29% |
|
||
| 1377 |
Apple tokenized stock (xStock)
1377
AAPLX
|
$269.82 | $284.13 | 30-10-2025 |
11
|
-5.04% | 5.31% |
|
||
| 1378 |
xU3O8
1378
XU3O8
|
$4.88 | $5.26 | 25-09-2025 |
46
|
-7.15% | 7.70% |
|
||
| 1379 |
WELF
1379
WELF
|
$0.615850 | $4.97 | 23-12-2024 |
322
|
-87.61% | 707.39% |
|
||
| 1380 |
Tectum
1380
TET
|
$0.786970 | $44.80 | 11-01-2024 |
669
|
-98.24% | 5,592.24% |
|
||
| 1381 |
Alpha Finance Lab
1381
ALPHA
|
$0.008208 | $2.92 | 05-02-2021 |
1739
|
-99.72% | 35,525.88% |
|
||
| 1382 |
Mother Iggy
1382
MOTHER
|
$0.007872 | $0.229207 | 07-06-2024 |
521
|
-96.57% | 2,811.73% |
|
||
| 1383 |
Liberals Tears
1383
TEARS
|
$0.007739 | $17.18 | 12-09-2025 |
59
|
-99.95% | 221,849.07% |
|
||
| 1384 |
Croatian FF Fan Token
1384
VATRENI
|
$2.00 | $2.00 | 09-11-2025 |
1
|
-0.13% | 0.13% |
|
||
| 1385 |
Pundi AI
1385
PUNDIAI
|
$1.0929 | $17.59 | 17-05-2025 |
177
|
-93.79% | 1,509.40% |
|
||
| 1386 |
Hosky Token
1386
HOSKY
|
$0.00000003 | $0.00000047 | 14-06-2024 |
514
|
-92.91% | 1,309.93% |
|
||
| 1387 |
CrossFi / Mineplex 2.0
1387
XFI
|
$0.117864 | $1.78 | 16-06-2023 |
878
|
-93.39% | 1,413.57% |
|
||
| 1388 |
Octopus Network
1388
OCT
|
$0.076095 | $7.02 | 16-01-2022 |
1394
|
-98.92% | 9,129.96% |
|
||
| 1389 |
MileVerse
1389
MILEV
|
$0.002741 | $0.570967 | 12-04-2021 |
1673
|
-99.52% | 20,732.83% |
|
||
| 1390 |
Coinbase Wrapped ADA
1390
CBADA
|
$0.588271 | $0.9969 | 14-08-2025 |
88
|
-40.99% | 69.46% |
|
||
| 1391 |
MOO DENG
1391
MOODENG
|
$0.000018 | $0.000398 | 20-11-2024 |
355
|
-95.36% | 2,053.21% |
|
||
| 1392 |
Republic Protocol
1392
REN
|
$0.007591 | $1.83 | 20-02-2021 |
1724
|
-99.58% | 23,971.16% |
|
||
| 1393 |
Orizon
1393
ORI
|
$56.20 | $59.52 | 01-11-2025 |
9
|
-5.57% | 5.90% |
|
||
| 1394 |
Mochimo
1394
MCM
|
$0.267155 | $2.28 | 18-05-2019 |
2368
|
-88.30% | 755.05% |
|
||
| 1395 |
Lingo
1395
LINGO
|
$0.015385 | $0.587950 | 17-12-2024 |
328
|
-97.38% | 3,721.50% |
|
||
| 1396 |
Tanssi
1396
TANSSI
|
$0.024588 | $0.081104 | 10-07-2025 |
123
|
-69.68% | 229.85% |
|
||
| 1397 |
Helium IOT
1397
IOT
|
$0.000369 | $0.003927 | 25-04-2023 |
930
|
-90.62% | 965.58% |
|
||
| 1398 |
MATH
1398
MATH
|
$0.065129 | $3.29 | 30-03-2021 |
1686
|
-98.02% | 4,956.50% |
|
||
| 1399 |
XDB Chain / DigitalBits
1399
XDB
|
$0.000433 | $1.0289 | 16-11-2021 |
1455
|
-99.96% | 237,589.12% |
|
||
| 1400 |
Aventus
1400
AVT
|
$1.2397 | $11.09 | 12-09-2017 |
2981
|
-88.82% | 794.81% |
|
33.631 Monedas Monitoreadas - Página 28 de 673