Cap Mercado $2.78T
0.28%
Volumen 24h $276.00B
-13.39%
BTC % 54.96%
0.38%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
IX Token
1351
IXT
|
$0.044001 | $4.69 | 10-02-2022 |
1528
|
-99.06% | 10,556.31% |
|
||
| 1352 |
Alephium
1352
ALPH
|
$0.047275 | $3.84 | 27-02-2024 |
781
|
-98.77% | 8,030.12% |
|
||
| 1353 |
Roam
1353
ROAM
|
$0.016681 | $0.409353 | 06-03-2025 |
408
|
-95.93% | 2,354.08% |
|
||
| 1354 |
Giant Mammoth
1354
GMMT
|
$0.002736 | $4.09 | 13-02-2023 |
1160
|
-99.93% | 149,312.03% |
|
||
| 1355 |
Hyperion
1355
RION
|
$0.301954 | $1.1062 | 17-07-2025 |
275
|
-72.70% | 266.35% |
|
||
| 1356 |
Sentinel
1356
SENT
|
$0.000166 | $0.050656 | 20-09-2021 |
1671
|
-99.67% | 30,471.45% |
|
||
| 1357 |
Ancient8
1357
A8
|
$0.010678 | $0.486883 | 19-12-2024 |
485
|
-97.81% | 4,459.60% |
|
||
| 1358 |
mCoin
1358
MCOIN
|
$0.031693 | $40.36 | 23-02-2023 |
1150
|
-99.92% | 127,249.82% |
|
||
| 1359 |
UTRUST
1359
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1709
|
-99.47% | 18,687.05% |
|
||
| 1360 |
GoChain
1360
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2840
|
-96.27% | 2,581.95% |
|
||
| 1361 |
Alibabacoin - ABBC Coin
1361
ABBC
|
$0.006173 | $2.05 | 25-10-2018 |
2732
|
-99.70% | 33,176.36% |
|
||
| 1362 |
Pocketnet
1362
PKOIN
|
$0.401131 | $7.01 | 27-05-2021 |
1787
|
-94.28% | 1,648.01% |
|
||
| 1363 |
Polkastarter
1363
POLS
|
$0.056020 | $7.51 | 16-02-2021 |
1887
|
-99.25% | 13,302.98% |
|
||
| 1364 |
Swarm
1364
BZZ
|
$0.105084 | $21.54 | 22-06-2021 |
1761
|
-99.51% | 20,395.04% |
|
||
| 1365 |
Nakamoto Games
1365
NAKA
|
$0.057031 | $6.80 | 30-10-2021 |
1631
|
-99.16% | 11,815.51% |
|
||
| 1366 |
crow with knife
1366
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
718
|
-95.08% | 1,930.51% |
|
||
| 1367 |
Star Atlas DAO
1367
POLIS
|
$0.016361 | $19.23 | 04-09-2021 |
1687
|
-99.91% | 117,435.18% |
|
||
| 1368 |
DRX Token
1368
DRX
|
$0.008279 | $0.065373 | 03-10-2025 |
197
|
-87.34% | 689.60% |
|
||
| 1369 |
LOAN Protocol
1369
LOAN
|
$0.000298 | $0.001281 | 01-10-2025 |
199
|
-76.71% | 329.44% |
|
||
| 1370 |
Swell Network
1370
SWELL
|
$0.001217 | $0.067877 | 09-11-2024 |
525
|
-98.21% | 5,476.61% |
|
||
| 1371 |
SpaceN
1371
SN
|
$0.137106 | $4.72 | 05-12-2025 |
134
|
-97.10% | 3,343.73% |
|
||
| 1372 |
Afreum
1372
AFR
|
$0.001122 | $0.002779 | 24-08-2025 |
237
|
-59.63% | 147.73% |
|
||
| 1373 |
Diamond
1373
DMD
|
$1.4401 | $42.40 | 02-01-2018 |
3028
|
-96.60% | 2,844.11% |
|
||
| 1374 |
Boson Protocol
1374
BOSON
|
$0.032033 | $5.16 | 10-04-2021 |
1834
|
-99.38% | 16,003.33% |
|
||
| 1375 |
Wrapped Core
1375
WCORE
|
$0.030147 | $3.81 | 01-04-2024 |
747
|
-99.21% | 12,537.52% |
|
||
| 1376 |
Sui Name Service
1376
NS
|
$0.019143 | $4.51 | 14-11-2024 |
520
|
-99.58% | 23,484.93% |
|
||
| 1377 |
0x0.ai: AI Smart Contract
1377
0X0
|
$0.006243 | $0.496349 | 12-03-2024 |
767
|
-98.74% | 7,850.04% |
|
||
| 1378 |
Avici
1378
AVICI
|
$0.420227 | $7.43 | 03-12-2025 |
136
|
-94.35% | 1,669.24% |
|
||
| 1379 |
GenesysGo Shadow
1379
SHDW
|
$0.032064 | $2.52 | 06-01-2022 |
1563
|
-98.73% | 7,746.45% |
|
||
| 1380 |
GamerCoin
1380
GHX
|
$0.008334 | $0.867245 | 16-04-2021 |
1828
|
-99.04% | 10,306.40% |
|
||
| 1381 |
Vameon
1381
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
412
|
-98.76% | 7,974.90% |
|
||
| 1382 |
Marina Protocol
1382
BAY
|
$0.026966 | $0.177952 | 18-11-2025 |
151
|
-84.85% | 559.91% |
|
||
| 1383 |
SpaceChain
1383
APCC
|
$0.017492 | $0.467562 | 17-01-2018 |
3013
|
-96.26% | 2,573.01% |
|
||
| 1384 |
The Arena
1384
ARENA
|
$0.000936 | $0.025511 | 09-06-2025 |
313
|
-96.33% | 2,626.38% |
|
||
| 1385 |
Altura
1385
ALU
|
$0.005395 | $0.462390 | 03-11-2021 |
1627
|
-98.83% | 8,471.24% |
|
||
| 1386 |
Tokemak
1386
TOKE
|
$0.059997 | $381.55 | 16-11-2021 |
1614
|
-99.98% | 635,849.02% |
|
||
| 1387 |
Major
1387
MAJOR
|
$0.063886 | $1.4329 | 27-11-2024 |
507
|
-95.54% | 2,142.87% |
|
||
| 1388 |
MEVerse
1388
MEV
|
$0.003083 | $0.031714 | 17-08-2022 |
1340
|
-90.28% | 928.81% |
|
||
| 1389 |
ChessCoin
1389
CHESS
|
$0.048747 | $0.142148 | 04-07-2017 |
3210
|
-65.71% | 191.61% |
|
||
| 1390 |
BOBO
1390
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
675
|
-97.68% | 4,208.88% |
|
||
| 1391 |
Bitrue Coin
1391
BITRUE
|
$0.014767 | $0.739330 | 18-03-2021 |
1857
|
-98.00% | 4,906.72% |
|
||
| 1392 |
Nexa (nexaagent.xyz)
1392
NXA
|
$0.530241 | $3.61 | 31-01-2026 |
77
|
-85.31% | 580.89% |
|
||
| 1393 |
Amazon Tokenized Stock (Ondo)
1393
AMZNon
|
$248.99 | $256.28 | 03-11-2025 |
166
|
-2.84% | 2.93% |
|
||
| 1394 |
xMoney
1394
XMN
|
$0.005267 | $0.112956 | 09-10-2025 |
191
|
-95.34% | 2,044.52% |
|
||
| 1395 |
VNX Swiss Franc
1395
VCHF
|
$1.2774 | $1.3170 | 27-01-2026 |
81
|
-3.01% | 3.10% |
|
||
| 1396 |
Zypher Network
1396
ZYPHERNETWOR1
|
$0.002175 | $0.011979 | 30-09-2025 |
200
|
-81.85% | 450.83% |
|
||
| 1397 |
Nash
1397
NEX
|
$0.117213 | $3.43 | 05-08-2019 |
2448
|
-96.59% | 2,829.63% |
|
||
| 1398 |
Propchain
1398
PROPC
|
$0.120782 | $5.27 | 28-03-2024 |
751
|
-97.71% | 4,260.03% |
|
||
| 1399 |
LeverUp
1399
LV
|
$0.057473 | $0.069187 | 19-12-2025 |
120
|
-16.93% | 20.38% |
|
||
| 1400 |
Aleph.im
1400
ALEPH
|
$0.020910 | $0.869213 | 20-01-2022 |
1549
|
-97.59% | 4,057.01% |
|
34.496 Monedas Monitoreadas - Página 28 de 690