Cap Mercado $2.18T
1.24%
Volumen 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Vector Smart Gas
1351
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
366
|
-96.88% | 3,107.69% |
|
||
| 1352 |
Vertus
1352
VERT
|
$0.001075 | $0.001929 | 09-10-2025 |
246
|
-44.27% | 79.44% |
|
||
| 1353 |
U2U Network
1353
U2U
|
$0.000378 | $0.019916 | 11-12-2024 |
548
|
-98.10% | 5,173.11% |
|
||
| 1354 |
MetaCene
1354
MAK
|
$0.001084 | $0.138289 | 06-09-2024 |
644
|
-99.22% | 12,657.26% |
|
||
| 1355 |
PirateCash
1355
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2291
|
-99.36% | 15,532.17% |
|
||
| 1356 |
Hive Intelligence
1356
HINT
|
$0.001212 | $0.030423 | 16-01-2025 |
512
|
-96.02% | 2,410.72% |
|
||
| 1357 |
Silencio
1357
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
504
|
-94.17% | 1,615.72% |
|
||
| 1358 |
Unizen
1358
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1732
|
-99.99% | 855,939.53% |
|
||
| 1359 |
Funtico
1359
TICO
|
$0.000256 | $0.016444 | 28-01-2025 |
500
|
-98.44% | 6,319.44% |
|
||
| 1360 |
EXMO Coin
1360
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1897
|
-95.03% | 1,912.97% |
|
||
| 1361 |
Foxy
1361
FOXY
|
$0.000093 | $0.029925 | 06-06-2024 |
736
|
-99.69% | 32,216.40% |
|
||
| 1362 |
NEST Protocol
1362
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2132
|
-99.92% | 130,924.14% |
|
||
| 1363 |
PointPay
1363
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2201
|
-88.16% | 744.72% |
|
||
| 1364 |
OSCAR
1364
OSCAR
|
$0.000589 | $66.99 | 19-08-2025 |
297
|
-100.00% | 11,372,975.52% |
|
||
| 1365 |
Creo Engine
1365
CREO
|
$0.000753 | $0.195078 | 18-03-2024 |
816
|
-99.61% | 25,807.72% |
|
||
| 1366 |
Sperax USD
1366
USDS
|
$1.0007 | $1,468.63 | 26-01-2022 |
1598
|
-99.93% | 146,660.74% |
|
||
| 1367 |
Shardeum (New)
1367
SHM
|
$0.000039 | $0.000093 | 28-02-2026 |
104
|
-57.84% | 137.17% |
|
||
| 1368 |
Astra Nova
1368
RVV
|
$0.000169 | $0.026678 | 18-10-2025 |
237
|
-99.37% | 15,728.88% |
|
||
| 1369 |
Rizzmas
1369
RIZZMAS
|
$0.00000100 | $0.000171 | 28-11-2024 |
561
|
-99.41% | 16,935.38% |
|
||
| 1370 |
SlimCoin
1370
SLM
|
$0.000631 | $0.053327 | 09-02-2019 |
2680
|
-98.82% | 8,354.59% |
|
||
| 1371 |
Jambo
1371
J
|
$0.003044 | $0.915616 | 22-01-2025 |
506
|
-99.67% | 29,980.96% |
|
||
| 1372 |
Autonomys Network
1372
AI3
|
$0.005130 | $0.075531 | 07-09-2025 |
278
|
-93.21% | 1,372.34% |
|
||
| 1373 |
Cypher
1373
CYPR
|
$0.005100 | $0.291869 | 05-10-2025 |
250
|
-98.25% | 5,622.92% |
|
||
| 1374 |
Atlas Navi
1374
NAVI
|
$0.002983 | $0.514244 | 21-03-2024 |
813
|
-99.42% | 17,139.14% |
|
||
| 1375 |
Wild Crypto
1375
WILD
|
$0.019559 | $8.13 | 29-10-2021 |
1687
|
-99.76% | 41,464.94% |
|
||
| 1376 |
Solanium
1376
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1731
|
-99.92% | 119,858.77% |
|
||
| 1377 |
EQTY / LTO Network
1377
EQTY
|
$0.001618 | $13.29 | 07-11-2025 |
217
|
-99.99% | 821,155.19% |
|
||
| 1378 |
Keep3rV1
1378
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1672
|
-99.95% | 186,736.03% |
|
||
| 1379 |
MASQ
1379
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1605
|
-100.00% | 182,242,654.28% |
|
||
| 1380 |
Punkvism
1380
PVT
|
$0.000184 | $0.004073 | 02-10-2025 |
253
|
-95.48% | 2,113.71% |
|
||
| 1381 |
MAGA
1381
MAGA
|
$0.00000116 | $0.000733 | 27-05-2024 |
746
|
-99.84% | 63,102.07% |
|
||
| 1382 |
XO Protocol
1382
XOXO
|
$0.000893 | $0.024889 | 03-03-2025 |
466
|
-96.41% | 2,687.13% |
|
||
| 1383 |
ShadowCash
1383
SDC
|
$0.004244 | $6.21 | 16-03-2017 |
3375
|
-99.93% | 146,158.96% |
|
||
| 1384 |
Billy
1384
BILLY
|
$0.000463 | $0.231193 | 21-07-2024 |
691
|
-99.80% | 49,833.66% |
|
||
| 1385 |
Mintlayer
1385
ML
|
$0.006848 | $0.984243 | 11-01-2024 |
883
|
-99.30% | 14,273.20% |
|
||
| 1386 |
XELS
1386
XELS
|
$0.020528 | $5.47 | 11-06-2022 |
1462
|
-99.62% | 26,556.51% |
|
||
| 1387 |
BitcoinOS
1387
BOS
|
$0.000065 | $0.011545 | 29-10-2025 |
226
|
-99.44% | 17,688.73% |
|
||
| 1388 |
ISKRA Token
1388
ISK
|
$0.000681 | $0.404596 | 08-10-2022 |
1343
|
-99.83% | 59,346.98% |
|
||
| 1389 |
Only1
1389
LIKE
|
$0.001268 | $1.0058 | 07-09-2021 |
1739
|
-99.87% | 79,220.37% |
|
||
| 1390 |
Owlto Finance
1390
OWL
|
$0.001255 | $0.120985 | 16-01-2026 |
147
|
-98.96% | 9,540.26% |
|
||
| 1391 |
Unagi Token
1391
UNA
|
$0.000533 | $0.098642 | 13-06-2024 |
729
|
-99.46% | 18,407.02% |
|
||
| 1392 |
Nuls
1392
NULS
|
$0.003596 | $8.54 | 10-01-2018 |
3075
|
-99.96% | 237,424.83% |
|
||
| 1393 |
Mirror Protocol
1393
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1889
|
-99.96% | 248,424.36% |
|
||
| 1394 |
LayerEdge
1394
EDGEN
|
$0.001390 | $0.024008 | 03-06-2025 |
374
|
-94.21% | 1,627.21% |
|
||
| 1395 |
Seedify.fund
1395
SFUND
|
$0.004470 | $16.77 | 29-11-2021 |
1656
|
-99.97% | 375,071.78% |
|
||
| 1396 |
Poolz Finance
1396
POOLX
|
$0.071000 | $55.41 | 12-04-2021 |
1887
|
-99.87% | 77,943.95% |
|
||
| 1397 |
MagicCraft
1397
MCRT
|
$0.000077 | $0.097800 | 29-12-2021 |
1626
|
-99.92% | 127,243.58% |
|
||
| 1398 |
Roobee Platform
1398
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1866
|
-99.55% | 21,983.74% |
|
||
| 1399 |
DuckChain
1399
DUCK
|
$0.000054 | $0.011547 | 19-09-2025 |
266
|
-99.53% | 21,172.57% |
|
||
| 1400 |
Statter Network
1400
STT
|
$0.007593 | $1.58 | 16-06-2023 |
1092
|
-99.52% | 20,703.46% |
|
34.665 Monedas Monitoreadas - Página 28 de 694