Cap Mercado $2.58T
-0.07%
Volumen 24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Asteroid (Asteroid Fan OG)
1351
ASTEROID
|
$0.004089 | $0.014886 | 24-04-2026 |
32
|
-72.53% | 264.04% |
|
||
| 1352 |
SyncGPT
1352
SYNC
|
$0.020410 | $0.068606 | 20-03-2025 |
432
|
-70.25% | 236.14% |
|
||
| 1353 |
Koma Inu
1353
KOMA
|
$0.006771 | $0.184587 | 25-12-2024 |
517
|
-96.33% | 2,626.14% |
|
||
| 1354 |
Lockheed Tokenized Stock (Ondo)
1354
LMTon
|
$543.13 | $742.79 | 02-03-2026 |
85
|
-26.88% | 36.76% |
|
||
| 1355 |
Epic Cash
1355
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1627
|
-96.54% | 2,788.17% |
|
||
| 1356 |
Zeta
1356
ZEX
|
$0.021430 | $0.213734 | 20-06-2025 |
340
|
-89.97% | 897.36% |
|
||
| 1357 |
Minutes Network Token
1357
MNTX
|
$0.051730 | $0.439914 | 17-07-2025 |
313
|
-88.24% | 750.40% |
|
||
| 1358 |
Neutrino USD
1358
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2299
|
-93.58% | 1,457.75% |
|
||
| 1359 |
Aleph.im
1359
ALEPH
|
$0.016070 | $0.869213 | 20-01-2022 |
1587
|
-98.15% | 5,308.92% |
|
||
| 1360 |
Zypher Network
1360
ZYPHERNETWOR1
|
$0.001660 | $0.011979 | 30-09-2025 |
238
|
-86.14% | 621.53% |
|
||
| 1361 |
ASML Holding NV Tokenized Stock (Ondo)
1361
ASMLon
|
$1,637.45 | $2,073.46 | 09-11-2025 |
198
|
-21.03% | 26.63% |
|
||
| 1362 |
Alitas
1362
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1652
|
-99.99% | 1,336,841.53% |
|
||
| 1363 |
Observer
1363
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1880
|
-99.04% | 10,336.28% |
|
||
| 1364 |
Not Pixel
1364
PX
|
$0.020161 | $0.550455 | 22-01-2025 |
489
|
-96.34% | 2,630.33% |
|
||
| 1365 |
PublicAI
1365
PUBLIC
|
$0.016319 | $0.101959 | 15-08-2025 |
284
|
-83.99% | 524.79% |
|
||
| 1366 |
Alibabacoin - ABBC Coin
1366
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2770
|
-99.79% | 47,509.08% |
|
||
| 1367 |
Quantoz EURQ
1367
EURQ
|
$1.1646 | $1.2025 | 27-01-2026 |
119
|
-3.16% | 3.26% |
|
||
| 1368 |
ShareX
1368
SHARE
|
$0.216300 | $0.658496 | 08-05-2026 |
18
|
-67.15% | 204.44% |
|
||
| 1369 |
Hyperion
1369
RION
|
$0.204600 | $1.1062 | 17-07-2025 |
313
|
-81.50% | 440.66% |
|
||
| 1370 |
Zeus Network
1370
ZEUS
|
$0.004173 | $1.1025 | 08-04-2024 |
778
|
-99.62% | 26,318.57% |
|
||
| 1371 |
VestChain
1371
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2138
|
-99.58% | 23,432.20% |
|
||
| 1372 |
GameFi
1372
GAFI
|
$0.258374 | $351.70 | 21-11-2021 |
1647
|
-99.93% | 136,020.52% |
|
||
| 1373 |
Swarm
1373
BZZ
|
$0.072952 | $21.54 | 22-06-2021 |
1799
|
-99.66% | 29,422.16% |
|
||
| 1374 |
Odos
1374
ODOS
|
$0.001031 | $0.046085 | 29-12-2024 |
513
|
-97.76% | 4,369.65% |
|
||
| 1375 |
Gems
1375
GEMS
|
$0.006402 | $0.313654 | 18-10-2024 |
585
|
-97.96% | 4,799.47% |
|
||
| 1376 |
GME
1376
GME
|
$0.000557 | $0.028129 | 07-06-2024 |
718
|
-98.02% | 4,954.01% |
|
||
| 1377 |
BNBTiger
1377
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1378 |
Moonchain
1378
MCH
|
$0.015197 | $0.052035 | 03-09-2025 |
265
|
-70.80% | 242.41% |
|
||
| 1379 |
WhiteCoin
1379
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1908
|
-99.81% | 52,762.72% |
|
||
| 1380 |
Lingo
1380
LINGO
|
$0.007780 | $0.587950 | 17-12-2024 |
525
|
-98.68% | 7,457.19% |
|
||
| 1381 |
Vara Network
1381
VARA
|
$0.000660 | $0.187660 | 21-09-2023 |
978
|
-99.65% | 28,328.16% |
|
||
| 1382 |
OctaSpace
1382
OCTA
|
$0.093730 | $2.38 | 09-07-2024 |
686
|
-96.05% | 2,434.08% |
|
||
| 1383 |
Dimitra Token
1383
DMTR
|
$0.007657 | $6.61 | 16-11-2021 |
1652
|
-99.88% | 86,171.39% |
|
||
| 1384 |
Infrared
1384
IR
|
$0.018193 | $0.300008 | 21-12-2025 |
156
|
-93.94% | 1,548.99% |
|
||
| 1385 |
Real Token
1385
REALTOKEN1
|
$0.005602 | $0.039077 | 09-01-2026 |
137
|
-85.66% | 597.57% |
|
||
| 1386 |
DXI / Dacxi
1386
DXI
|
$0.000442 | $0.067212 | 15-06-2021 |
1806
|
-99.34% | 15,091.34% |
|
||
| 1387 |
Coca-Cola Tokenized Stock (Ondo)
1387
KOon
|
$82.84 | $83.38 | 19-05-2026 |
7
|
-0.65% | 0.66% |
|
||
| 1388 |
BigONE Token
1388
BGONE
|
$0.000432 | $11.92 | 08-01-2018 |
3060
|
-100.00% | 2,762,045.45% |
|
||
| 1389 |
Polaris Share
1389
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1657
|
-98.82% | 8,381.04% |
|
||
| 1390 |
GAIB
1390
GAIB
|
$0.018007 | $0.212184 | 19-11-2025 |
188
|
-91.51% | 1,078.37% |
|
||
| 1391 |
Vertcoin
1391
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3093
|
-99.53% | 21,078.58% |
|
||
| 1392 |
GAMEE
1392
GMEE
|
$0.002087 | $0.696042 | 12-05-2021 |
1840
|
-99.70% | 33,243.73% |
|
||
| 1393 |
Robinhood Markets Tokenized Stock (Ondo)
1393
HOODon
|
$74.93 | $152.19 | 06-10-2025 |
232
|
-50.77% | 103.12% |
|
||
| 1394 |
Liqwid Finance
1394
LQ
|
$0.181594 | $125.70 | 12-04-2022 |
1505
|
-99.86% | 69,119.97% |
|
||
| 1395 |
MATH
1395
MATH
|
$0.031840 | $3.29 | 30-03-2021 |
1883
|
-99.03% | 10,243.14% |
|
||
| 1396 |
The Official 67 Coin Onchain
1396
67
|
$0.003628 | $0.043424 | 19-11-2025 |
188
|
-91.65% | 1,097.02% |
|
||
| 1397 |
Nodle
1397
NODL
|
$0.000594 | $0.012774 | 11-03-2024 |
806
|
-95.35% | 2,050.49% |
|
||
| 1398 |
Broadcom Tokenized Stock (Ondo)
1398
AVGOon
|
$419.36 | $442.38 | 14-05-2026 |
12
|
-5.20% | 5.49% |
|
||
| 1399 |
IBM Tokenized Stock (Ondo)
1399
IBMon
|
$260.89 | $325.69 | 12-11-2025 |
195
|
-19.90% | 24.84% |
|
||
| 1400 |
Cross The Ages
1400
CTA
|
$0.007144 | $0.458707 | 18-05-2024 |
738
|
-98.44% | 6,320.80% |
|
34.665 Monedas Monitoreadas - Página 28 de 694