Cap Mercado $2.75T
0.4%
Volumen 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Parcl
1351
PRCL
|
$0.014152 | $0.737729 | 22-04-2024 |
725
|
-98.08% | 5,112.73% |
|
||
| 1352 |
MESSIER
1352
M87
|
$0.00000658 | $0.000144 | 12-12-2024 |
491
|
-95.44% | 2,092.20% |
|
||
| 1353 |
Meta Platforms Tokenized Stock (Ondo)
1353
METAon
|
$678.91 | $782.01 | 18-09-2025 |
211
|
-13.18% | 15.19% |
|
||
| 1354 |
Hyperion
1354
RION
|
$0.303630 | $1.1062 | 17-07-2025 |
274
|
-72.55% | 264.32% |
|
||
| 1355 |
Ancient8
1355
A8
|
$0.011087 | $0.486883 | 19-12-2024 |
484
|
-97.72% | 4,291.40% |
|
||
| 1356 |
Zypher Network
1356
ZYPHERNETWOR1
|
$0.002405 | $0.011979 | 30-09-2025 |
199
|
-79.92% | 398.01% |
|
||
| 1357 |
mCoin
1357
MCOIN
|
$0.032377 | $40.36 | 23-02-2023 |
1149
|
-99.92% | 124,559.74% |
|
||
| 1358 |
GameStop
1358
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
491
|
-96.62% | 2,860.96% |
|
||
| 1359 |
AC Milan Fan Token
1359
ACMFT
|
$0.430457 | $24.81 | 24-02-2021 |
1878
|
-98.27% | 5,663.98% |
|
||
| 1360 |
Pocketnet
1360
PKOIN
|
$0.404060 | $7.01 | 27-05-2021 |
1786
|
-94.24% | 1,635.34% |
|
||
| 1361 |
Hydranet
1361
HDN
|
$0.029997 | $0.175988 | 19-11-2023 |
880
|
-82.96% | 486.69% |
|
||
| 1362 |
UTRUST
1362
UTK
|
$0.007950 | $1.4937 | 13-08-2021 |
1708
|
-99.47% | 18,687.39% |
|
||
| 1363 |
GoChain
1363
GO
|
$0.004341 | $0.116462 | 09-07-2018 |
2839
|
-96.27% | 2,582.76% |
|
||
| 1364 |
xMoney
1364
XMN
|
$0.005525 | $0.112956 | 09-10-2025 |
190
|
-95.11% | 1,944.46% |
|
||
| 1365 |
Nakamoto Games
1365
NAKA
|
$0.057000 | $6.80 | 30-10-2021 |
1630
|
-99.16% | 11,822.00% |
|
||
| 1366 |
Swarm
1366
BZZ
|
$0.104663 | $21.54 | 22-06-2021 |
1760
|
-99.51% | 20,477.53% |
|
||
| 1367 |
crow with knife
1367
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
717
|
-95.08% | 1,930.51% |
|
||
| 1368 |
Diamond
1368
DMD
|
$1.4467 | $42.40 | 02-01-2018 |
3027
|
-96.59% | 2,830.71% |
|
||
| 1369 |
EVAA Protocol
1369
EVAA
|
$0.826843 | $13.38 | 27-10-2025 |
172
|
-93.82% | 1,518.03% |
|
||
| 1370 |
RSS3
1370
RSS3
|
$0.006029 | $0.725280 | 15-02-2022 |
1522
|
-99.17% | 11,928.95% |
|
||
| 1371 |
Orbiter Finance
1371
OBT
|
$0.001047 | $0.032263 | 14-03-2025 |
399
|
-96.75% | 2,980.26% |
|
||
| 1372 |
SCOR
1372
SCOR
|
$0.016514 | $0.033612 | 17-03-2026 |
31
|
-50.87% | 103.54% |
|
||
| 1373 |
Star Atlas DAO
1373
POLIS
|
$0.016120 | $19.23 | 04-09-2021 |
1686
|
-99.92% | 119,197.35% |
|
||
| 1374 |
Afreum
1374
AFR
|
$0.000872 | $0.002779 | 24-08-2025 |
236
|
-68.63% | 218.79% |
|
||
| 1375 |
GenesysGo Shadow
1375
SHDW
|
$0.032041 | $2.52 | 06-01-2022 |
1562
|
-98.73% | 7,751.97% |
|
||
| 1376 |
Major
1376
MAJOR
|
$0.064975 | $1.4329 | 27-11-2024 |
506
|
-95.47% | 2,105.26% |
|
||
| 1377 |
Alephium
1377
ALPH
|
$0.044184 | $3.84 | 27-02-2024 |
780
|
-98.85% | 8,598.95% |
|
||
| 1378 |
SpaceN
1378
SN
|
$0.134884 | $4.72 | 05-12-2025 |
133
|
-97.14% | 3,400.45% |
|
||
| 1379 |
Broccoli (FirstBroccoli)
1379
BROCCOLI
|
$0.005376 | $0.091583 | 20-04-2025 |
362
|
-94.13% | 1,603.43% |
|
||
| 1380 |
SpaceChain
1380
APCC
|
$0.017421 | $0.467562 | 17-01-2018 |
3012
|
-96.27% | 2,583.87% |
|
||
| 1381 |
0x0.ai: AI Smart Contract
1381
0X0
|
$0.006160 | $0.496349 | 12-03-2024 |
766
|
-98.76% | 7,958.15% |
|
||
| 1382 |
Vameon
1382
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
411
|
-98.78% | 8,075.52% |
|
||
| 1383 |
Altura
1383
ALU
|
$0.005391 | $0.462390 | 03-11-2021 |
1626
|
-98.83% | 8,477.61% |
|
||
| 1384 |
Amazon Tokenized Stock (Ondo)
1384
AMZNon
|
$249.43 | $256.28 | 03-11-2025 |
165
|
-2.67% | 2.75% |
|
||
| 1385 |
dYdX (ethDYDX)
1385
ETHDYDX
|
$0.127868 | $27.78 | 30-09-2021 |
1660
|
-99.54% | 21,624.66% |
|
||
| 1386 |
The Arena
1386
ARENA
|
$0.000932 | $0.025511 | 09-06-2025 |
312
|
-96.35% | 2,637.93% |
|
||
| 1387 |
LeverUp
1387
LV
|
$0.059042 | $0.069187 | 19-12-2025 |
119
|
-14.66% | 17.18% |
|
||
| 1388 |
VitaDAO
1388
VITA
|
$0.370860 | $7.03 | 03-01-2025 |
469
|
-94.73% | 1,795.77% |
|
||
| 1389 |
TRAC
1389
TRAC
|
$0.252782 | $7.82 | 19-12-2023 |
850
|
-96.77% | 2,995.42% |
|
||
| 1390 |
Sui Name Service
1390
NS
|
$0.018680 | $4.51 | 14-11-2024 |
519
|
-99.59% | 24,069.98% |
|
||
| 1391 |
Polkastarter
1391
POLS
|
$0.053396 | $7.51 | 16-02-2021 |
1886
|
-99.29% | 13,961.57% |
|
||
| 1392 |
BOBO
1392
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
674
|
-97.71% | 4,263.42% |
|
||
| 1393 |
Swell Network
1393
SWELL
|
$0.001170 | $0.067877 | 09-11-2024 |
524
|
-98.28% | 5,701.60% |
|
||
| 1394 |
Aleph.im
1394
ALEPH
|
$0.021220 | $0.869213 | 20-01-2022 |
1548
|
-97.56% | 3,996.13% |
|
||
| 1395 |
Marina Protocol
1395
BAY
|
$0.026210 | $0.177952 | 18-11-2025 |
150
|
-85.27% | 578.96% |
|
||
| 1396 |
MEVerse
1396
MEV
|
$0.003026 | $0.031714 | 17-08-2022 |
1339
|
-90.46% | 947.89% |
|
||
| 1397 |
Wrapped LUNA Classic
1397
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1613
|
-100.00% | 1,277,344,493.22% |
|
||
| 1398 |
Keyboard Cat
1398
KEYCAT
|
$0.000519 | $0.015906 | 18-11-2024 |
515
|
-96.74% | 2,963.77% |
|
||
| 1399 |
VNX Swiss Franc
1399
VCHF
|
$1.2754 | $1.3170 | 27-01-2026 |
80
|
-3.16% | 3.26% |
|
||
| 1400 |
Tokemak
1400
TOKE
|
$0.058326 | $381.55 | 16-11-2021 |
1613
|
-99.98% | 654,078.09% |
|
34.492 Monedas Monitoreadas - Página 28 de 690