Cap Mercado $2.74T 2.89%
Volumen 24h $290.54B 49.09%
BTC % 54.45% -0.2%
ETH % 10.24% 3.61%
Monedas 34.341
Exchanges 885
Ultima actualización 42 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1351
MEVerse
MEVerse
1351
MEV
$0.003148 $0.031714 17-08-2022
1308
-90.07% 907.51%
1352
OORT
OORT
1352
OORT
$0.007417 $1.1754 10-03-2024
737
-99.37% 15,746.69%
1353
GamerCoin
GamerCoin
1353
GHX
$0.008320 $0.867245 16-04-2021
1796
-99.04% 10,323.82%
1354 $0.005480 $0.167304 07-12-2024
465
-96.72% 2,952.87%
1355
LOAN Protocol
LOAN Protocol
1355
LOAN
$0.000301 $0.001281 01-10-2025
167
-76.47% 325.06%
1356
SpaceN
SpaceN
1356
SN
$0.134621 $4.72 05-12-2025
102
-97.15% 3,407.31%
1357
Major
Major
1357
MAJOR
$0.064925 $1.4329 27-11-2024
475
-95.47% 2,106.98%
1358
Brickken
Brickken
1358
BKN
$0.066772 $1.3522 28-03-2024
719
-95.06% 1,925.04%
1359 $0.021515 $0.581416 26-12-2017
3003
-96.30% 2,602.41%
1360
Everscale
Everscale
1360
EVER
$0.002722 $1.70 26-10-2020
1968
-99.84% 62,340.13%
1361
Upland (SPARKLET)
Upland (SPARKLET)
1361
SPARKLET
$0.021358 $0.141156 24-07-2024
601
-84.87% 560.89%
1362
Star Atlas DAO
Star Atlas DAO
1362
POLIS
$0.016028 $19.23 04-09-2021
1655
-99.92% 119,880.55%
1363
Swarm
Swarm
1363
BZZ
$0.100609 $21.54 22-06-2021
1729
-99.53% 21,306.73%
1364
Echo Protocol
Echo Protocol
1364
ECHO
$0.016641 $0.060921 09-07-2025
251
-72.68% 266.08%
1365
MECCA
MECCA
1365
MEA
$0.003267 $0.028804 18-08-2025
211
-88.66% 781.57%
1366
KiboShib
KiboShib
1366
KIBSHI
$0.00000521 $0.000046 16-12-2024
456
-88.69% 784.56%
1367 $0.007067 $4.80 25-11-2021
1573
-99.85% 67,858.32%
1368
Hyperion
Hyperion
1368
RION
$0.277421 $1.1062 17-07-2025
243
-74.92% 298.74%
1369
AGENDA 47
AGENDA 47
1369
A47
$0.005184 $0.040376 17-03-2025
365
-87.16% 678.84%
1370
Wrapped IoTeX
Wrapped IoTeX
1370
WIOTX
$0.005191 $0.091419 13-03-2024
734
-94.32% 1,660.94%
1371 $624.16 $782.01 18-09-2025
180
-20.19% 25.29%
1372 $0.000308 $0.005016 07-08-2025
222
-93.86% 1,529.29%
1373
Humans.ai
Humans.ai
1373
HEART
$0.000667 $0.219954 01-01-2022
1536
-99.70% 32,880.85%
1374
Bluzelle
Bluzelle
1374
BLZ
$0.011091 $0.913922 07-02-2018
2960
-98.79% 8,140.37%
1375 $0.00000001 $0.00000014 03-06-2025
287
-91.13% 1,027.84%
1376 $1.2691 $1.3170 27-01-2026
49
-3.64% 3.77%
1377 $252.38 $287.81 03-12-2025
104
-12.31% 14.04%
1378
PAWSWAP
PAWSWAP
1378
PAW
$0.0000000050 $0.00000010 03-03-2023
1110
-95.03% 1,913.08%
1379
Zerogoki
Zerogoki
1379
REI
$0.005401 $7.23 24-07-2021
1697
-99.93% 133,838.88%
1380 $0.004125 $2.17 31-08-2021
1659
-99.81% 52,451.34%
1381
DeBox
DeBox
1381
BOX
$0.010393 $0.071882 21-10-2024
512
-85.54% 591.61%
1382
ChessCoin
ChessCoin
1382
CHESS
$0.001865 $0.142148 04-07-2017
3178
-98.69% 7,523.09%
1383 $0.023287 $1.98 28-02-2024
748
-98.82% 8,383.42%
1384
AIVille
AIVille
1384
AGT
$0.001830 $0.007773 29-09-2025
169
-76.46% 324.87%
1385
OVERTAKE
OVERTAKE
1385
TAKE
$0.022319 $0.485247 29-12-2025
78
-95.40% 2,074.18%
1386 $0.005122 $0.160189 24-01-2026
52
-96.80% 3,027.34%
1387
DeLorean
DeLorean
1387
DMC
$0.000882 $0.010396 01-07-2025
259
-91.52% 1,079.32%
1388 $0.001326 $0.077403 08-09-2025
190
-98.29% 5,738.58%
1389
zkVerify
zkVerify
1389
VFY
$0.014387 $0.183150 30-09-2025
168
-92.14% 1,173.06%
1390
Steem Dollars
Steem Dollars
1390
STEEMD
$0.502378 $22.34 17-05-2017
3226
-97.75% 4,347.09%
1391 $0.005523 $2.05 25-10-2018
2700
-99.73% 37,092.93%
1392
MORI COIN
MORI COIN
1392
MORI
$0.006189 $0.197548 07-07-2025
253
-96.87% 3,091.83%
1393 $0.030193 $1.0120 12-02-2025
398
-97.02% 3,251.94%
1394
Telos
Telos
1394
TLOS
$0.011062 $1.4287 07-02-2022
1499
-99.23% 12,815.49%
1395
Propchain
Propchain
1395
PROPC
$0.116249 $5.27 28-03-2024
719
-97.79% 4,430.03%
1396
Fellaz
Fellaz
1396
FLZ
$0.010501 $5.97 29-05-2024
657
-99.82% 56,785.55%
1397 $0.001263 $0.048194 03-12-2023
835
-97.38% 3,717.18%
1398 $0.011086 $0.239660 02-01-2025
439
-95.37% 2,061.79%
1399
AMATERASU OMIKAMI
AMATERASU OMIKAMI
1399
OMIKAMI
$0.005356 $0.115487 09-06-2024
646
-95.36% 2,056.31%
1400
雪球
雪球
1400
雪球
$0.008339 $0.081612 16-01-2026
60
-89.78% 878.68%
34.341 Monedas Monitoreadas - Página 28 de 687