Cap Mercado $2.52T
-0.85%
Volumen 24h $230.49B
-12.04%
BTC % 54.39%
0.2%
ETH % 9.53%
-1.46%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Contentos
1351
COS
|
$0.001036 | $0.085274 | 08-07-2019 |
2430
|
-98.78% | 8,127.15% |
|
||
| 1352 |
Altura
1352
ALU
|
$0.005416 | $0.462390 | 03-11-2021 |
1581
|
-98.83% | 8,437.92% |
|
||
| 1353 |
Wrapped IoTeX
1353
WIOTX
|
$0.005278 | $0.091419 | 13-03-2024 |
720
|
-94.23% | 1,632.00% |
|
||
| 1354 |
FOX Token
1354
FOXTKN
|
$0.006932 | $5.13 | 16-11-2021 |
1568
|
-99.87% | 73,977.77% |
|
||
| 1355 |
LOAN Protocol
1355
LOAN
|
$0.000290 | $0.001281 | 01-10-2025 |
153
|
-77.34% | 341.28% |
|
||
| 1356 |
AMD Tokenized Stock (Ondo)
1356
AMDon
|
$190.49 | $472.63 | 09-11-2025 |
114
|
-59.70% | 148.11% |
|
||
| 1357 |
Amazon Tokenized Stock (Ondo)
1357
AMZNon
|
$207.70 | $256.28 | 03-11-2025 |
120
|
-18.96% | 23.39% |
|
||
| 1358 |
Echo Protocol
1358
ECHO
|
$0.016655 | $0.060921 | 09-07-2025 |
237
|
-72.66% | 265.79% |
|
||
| 1359 |
BOBO
1359
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
629
|
-97.68% | 4,208.88% |
|
||
| 1360 |
StablR USD
1360
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
376
|
-2.17% | 2.21% |
|
||
| 1361 |
Avalon Labs (AVL)
1361
AVL
|
$0.032582 | $1.0120 | 12-02-2025 |
384
|
-96.78% | 3,006.12% |
|
||
| 1362 | $0.007078 | $4.80 | 25-11-2021 |
1559
|
-99.85% | 67,756.07% |
|
|||
| 1363 |
Lift Dollar
1363
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
149
|
-0.97% | 0.98% |
|
||
| 1364 |
GamerCoin
1364
GHX
|
$0.008002 | $0.867245 | 16-04-2021 |
1782
|
-99.08% | 10,737.33% |
|
||
| 1365 |
VNX Swiss Franc
1365
VCHF
|
$1.2778 | $1.3170 | 27-01-2026 |
35
|
-2.98% | 3.07% |
|
||
| 1366 |
Bluwhale
1366
BLUAI
|
$0.004224 | $0.036679 | 26-10-2025 |
128
|
-88.48% | 768.26% |
|
||
| 1367 |
Aleph.im
1367
ALEPH
|
$0.020874 | $0.869213 | 20-01-2022 |
1503
|
-97.60% | 4,064.13% |
|
||
| 1368 |
Upland (SPARKLET)
1368
SPARKLET
|
$0.020667 | $0.141156 | 24-07-2024 |
587
|
-85.36% | 583.01% |
|
||
| 1369 |
Coinbase Wrapped ADA
1369
CBADA
|
$0.262289 | $0.9969 | 14-08-2025 |
201
|
-73.69% | 280.06% |
|
||
| 1370 |
Zerogoki
1370
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1683
|
-99.93% | 133,885.02% |
|
||
| 1371 |
Nobody Sausage
1371
NOBODY
|
$0.005466 | $0.093364 | 08-09-2025 |
176
|
-94.14% | 1,607.94% |
|
||
| 1372 |
Oasys
1372
OAS
|
$0.000795 | $0.142625 | 13-02-2024 |
749
|
-99.44% | 17,850.57% |
|
||
| 1373 |
Build On BNB
1373
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
273
|
-91.13% | 1,027.84% |
|
||
| 1374 |
Numbers Protocol
1374
NUM
|
$0.005797 | $2.54 | 28-11-2021 |
1556
|
-99.77% | 43,772.29% |
|
||
| 1375 |
Keyboard Cat
1375
KEYCAT
|
$0.000508 | $0.015906 | 18-11-2024 |
470
|
-96.81% | 3,030.00% |
|
||
| 1376 |
Swarm
1376
BZZ
|
$0.095916 | $21.54 | 22-06-2021 |
1715
|
-99.55% | 22,354.00% |
|
||
| 1377 |
Cross The Ages
1377
CTA
|
$0.010087 | $0.458707 | 18-05-2024 |
654
|
-97.80% | 4,447.53% |
|
||
| 1378 |
Major
1378
MAJOR
|
$0.060313 | $1.4329 | 27-11-2024 |
461
|
-95.79% | 2,275.73% |
|
||
| 1379 |
Sweat Economy
1379
SWEAT
|
$0.000658 | $0.091883 | 14-09-2022 |
1266
|
-99.28% | 13,867.62% |
|
||
| 1380 |
Cratos
1380
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1531
|
-100.00% | 4,032,496.69% |
|
||
| 1381 |
Mythos
1381
MYTH
|
$0.005817 | $1.99 | 03-11-2022 |
1216
|
-99.71% | 34,166.21% |
|
||
| 1382 |
Lockheed Tokenized Stock (Ondo)
1382
LMTon
|
$676.99 | $742.79 | 02-03-2026 |
1
|
-8.86% | 9.72% |
|
||
| 1383 |
Vara Network
1383
VARA
|
$0.000962 | $0.187660 | 21-09-2023 |
894
|
-99.49% | 19,410.56% |
|
||
| 1384 |
DIMO
1384
DIMO
|
$0.011783 | $0.692415 | 19-12-2023 |
805
|
-98.30% | 5,776.48% |
|
||
| 1385 |
DeBox
1385
BOX
|
$0.010112 | $0.071882 | 21-10-2024 |
498
|
-85.93% | 610.88% |
|
||
| 1386 |
Steem Dollars
1386
STEEMD
|
$0.506635 | $22.34 | 17-05-2017 |
3212
|
-97.73% | 4,309.73% |
|
||
| 1387 |
ChessCoin
1387
CHESS
|
$0.002326 | $0.142148 | 04-07-2017 |
3164
|
-98.36% | 6,010.82% |
|
||
| 1388 |
inSure
1388
ISURE
|
$0.000185 | $0.106257 | 10-01-2020 |
2244
|
-99.83% | 57,469.23% |
|
||
| 1389 |
The Arena
1389
ARENA
|
$0.000916 | $0.025511 | 09-06-2025 |
267
|
-96.41% | 2,684.20% |
|
||
| 1390 |
DOWGE
1390
DJI6930
|
$0.004928 | $0.083289 | 22-07-2025 |
224
|
-94.08% | 1,589.98% |
|
||
| 1391 |
Obyte
1391
GBYTE
|
$5.31 | $1,195.99 | 13-01-2018 |
2971
|
-99.56% | 22,403.55% |
|
||
| 1392 |
Dock
1392
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2860
|
-97.70% | 4,239.68% |
|
||
| 1393 |
Alibabacoin - ABBC Coin
1393
ABBC
|
$0.005400 | $2.05 | 25-10-2018 |
2686
|
-99.74% | 37,940.62% |
|
||
| 1394 | $197.35 | $211.37 | 21-02-2026 |
10
|
-6.64% | 7.11% |
|
|||
| 1395 |
VNX Gold
1395
VNXAU
|
$167.20 | $184.52 | 28-01-2026 |
34
|
-9.39% | 10.36% |
|
||
| 1396 |
Fellaz
1396
FLZ
|
$0.010301 | $5.97 | 29-05-2024 |
643
|
-99.83% | 57,892.76% |
|
||
| 1397 |
Avalaunch
1397
XAVA
|
$0.144792 | $20.20 | 03-12-2021 |
1551
|
-99.28% | 13,849.01% |
|
||
| 1398 |
VK Token
1398
VK
|
$0.000441 | $0.001063 | 29-12-2025 |
64
|
-58.51% | 141.04% |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.571040 | $65.15 | 16-11-2021 |
1568
|
-99.12% | 11,308.31% |
|
||
| 1400 |
Nexa (nexaagent.xyz)
1400
NXA
|
$0.478911 | $3.61 | 31-01-2026 |
31
|
-86.74% | 653.87% |
|
34.301 Monedas Monitoreadas - Página 28 de 687