Cap Mercado $3.16T
-4.78%
Volumen 24h $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Manchester City Fan Token
1351
CITY
|
$0.549295 | $36.90 | 27-08-2021 |
1557
|
-98.51% | 6,617.57% |
|
||
| 1352 |
Games for a living
1352
GFAL
|
$0.001834 | $0.048194 | 03-12-2023 |
729
|
-96.19% | 2,527.54% |
|
||
| 1353 |
Best Fintech Investment Coin
1353
BFIC
|
$0.626780 | $44.52 | 15-05-2022 |
1296
|
-98.59% | 7,003.06% |
|
||
| 1354 |
Divi Project
1354
DIVI
|
$0.001477 | $0.352688 | 20-11-2020 |
1837
|
-99.58% | 23,782.04% |
|
||
| 1355 |
Phoenix
1355
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
338
|
-90.16% | 916.11% |
|
||
| 1356 |
zKML
1356
ZKML
|
$0.068382 | $0.885478 | 18-03-2024 |
623
|
-92.28% | 1,194.90% |
|
||
| 1357 |
Koma Inu
1357
KOMA
|
$0.012572 | $0.184587 | 25-12-2024 |
341
|
-93.19% | 1,368.27% |
|
||
| 1358 |
Purple Bitcoin
1358
PBTC
|
$0.340544 | $1.1478 | 19-06-2025 |
165
|
-70.33% | 237.05% |
|
||
| 1359 |
Grin
1359
GRIN
|
$0.032304 | $19.21 | 18-01-2019 |
2509
|
-99.83% | 59,366.78% |
|
||
| 1360 |
Venus LTC
1360
vLTC
|
$1.58 | $8.28 | 10-05-2021 |
1666
|
-80.91% | 423.88% |
|
||
| 1361 |
0x0.ai: AI Smart Contract
1361
0X0
|
$0.007521 | $0.496349 | 12-03-2024 |
629
|
-98.48% | 6,499.38% |
|
||
| 1362 |
BitKan
1362
KAN
|
$0.000673 | $0.011531 | 09-05-2021 |
1667
|
-94.17% | 1,614.54% |
|
||
| 1363 |
OpenVPP
1363
OVPP
|
$0.007994 | $0.269965 | 17-09-2025 |
75
|
-97.04% | 3,277.12% |
|
||
| 1364 |
LOFI
1364
LOFI
|
$0.006446 | $0.233373 | 15-12-2024 |
351
|
-97.24% | 3,520.57% |
|
||
| 1365 |
SpaceChain
1365
APCC
|
$0.021197 | $0.467562 | 17-01-2018 |
2875
|
-95.47% | 2,105.76% |
|
||
| 1366 |
Pallapay
1366
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1548
|
-90.75% | 981.47% |
|
||
| 1367 |
Wexo
1367
WEXO
|
$0.021842 | $3.58 | 15-06-2024 |
534
|
-99.39% | 16,297.19% |
|
||
| 1368 |
Holdstation
1368
HOLD
|
$0.814834 | $7.53 | 26-03-2024 |
615
|
-89.18% | 823.88% |
|
||
| 1369 |
Coinweb
1369
CWEB
|
$0.002675 | $0.211950 | 31-12-2021 |
1431
|
-98.74% | 7,822.27% |
|
||
| 1370 |
ParagonsDAO
1370
PDT
|
$0.060514 | $0.520435 | 12-04-2024 |
598
|
-88.37% | 760.02% |
|
||
| 1371 |
Emirex Token
1371
EMRX
|
$0.234953 | $2.39 | 26-05-2020 |
2015
|
-90.15% | 915.70% |
|
||
| 1372 |
Broccoli (FirstBroccoli)
1372
BROCCOLI
|
$0.006274 | $0.091583 | 20-04-2025 |
225
|
-93.15% | 1,359.77% |
|
||
| 1373 |
PRIZM
1373
PZM
|
$0.001455 | $2.89 | 30-08-2017 |
3015
|
-99.95% | 198,685.62% |
|
||
| 1374 |
Alpha Finance Lab
1374
ALPHA
|
$0.006650 | $2.92 | 05-02-2021 |
1760
|
-99.77% | 43,873.71% |
|
||
| 1375 |
SPECTRE AI
1375
SPECTRE
|
$0.633464 | $7.07 | 19-08-2025 |
104
|
-91.04% | 1,015.88% |
|
||
| 1376 |
Shping Coin
1376
SHPING
|
$0.002760 | $0.098838 | 20-01-2022 |
1411
|
-97.21% | 3,481.41% |
|
||
| 1377 |
CateCoin
1377
CATEC
|
$0.00000011 | $0.000012 | 10-11-2021 |
1482
|
-99.08% | 10,716.06% |
|
||
| 1378 |
Xterio
1378
XTER
|
$0.044611 | $0.523124 | 19-01-2025 |
316
|
-91.47% | 1,072.62% |
|
||
| 1379 |
Aurory
1379
AURY
|
$0.083643 | $23.32 | 07-11-2021 |
1485
|
-99.64% | 27,774.49% |
|
||
| 1380 |
Circle Internet Group Tokenized Stock (Ondo)
1380
CRCLon
|
$77.87 | $155.50 | 07-10-2025 |
55
|
-49.93% | 99.70% |
|
||
| 1381 |
Moby
1381
MOBY
|
$0.006261 | $0.048873 | 24-07-2025 |
130
|
-87.19% | 680.55% |
|
||
| 1382 |
Hathor
1382
HTR
|
$0.012474 | $2.48 | 21-11-2021 |
1471
|
-99.50% | 19,761.74% |
|
||
| 1383 |
Ycash
1383
YEC
|
$0.430713 | $3.43 | 08-08-2019 |
2307
|
-87.45% | 696.90% |
|
||
| 1384 |
Rezor
1384
RZR
|
$0.000151 | $0.000389 | 18-05-2025 |
197
|
-61.19% | 157.67% |
|
||
| 1385 |
Epic Cash
1385
EPIC
|
$0.354381 | $6.76 | 11-12-2021 |
1451
|
-94.76% | 1,808.82% |
|
||
| 1386 |
Counterparty
1386
XCP
|
$2.38 | $103.20 | 11-01-2018 |
2881
|
-97.69% | 4,230.49% |
|
||
| 1387 |
Numbers Protocol
1387
NUM
|
$0.007199 | $2.54 | 28-11-2021 |
1464
|
-99.72% | 35,226.09% |
|
||
| 1388 |
Solana Name Service
1388
SNS
|
$0.001369 | $0.005082 | 13-05-2025 |
202
|
-73.06% | 271.23% |
|
||
| 1389 |
AC Milan Fan Token
1389
ACMFT
|
$0.546578 | $24.81 | 24-02-2021 |
1741
|
-97.80% | 4,439.42% |
|
||
| 1390 |
DOWGE
1390
DJI6930
|
$0.006107 | $0.083289 | 22-07-2025 |
132
|
-92.67% | 1,263.81% |
|
||
| 1391 |
MON Protocol
1391
MON
|
$0.010406 | $0.548380 | 27-05-2024 |
553
|
-98.10% | 5,170.07% |
|
||
| 1392 |
Perpetual Protocol
1392
PERP
|
$0.093121 | $24.84 | 30-08-2021 |
1554
|
-99.63% | 26,578.57% |
|
||
| 1393 |
Hana Network
1393
HANA
|
$0.013426 | $0.208183 | 26-09-2025 |
66
|
-93.55% | 1,450.55% |
|
||
| 1394 |
CoinMarketCap 20 Index DTF
1394
CMC20
|
$182.31 | $202.45 | 17-11-2025 |
14
|
-9.94% | 11.04% |
|
||
| 1395 |
Santiment Network Token
1395
SAN
|
$0.094810 | $8.14 | 05-01-2018 |
2887
|
-98.84% | 8,487.56% |
|
||
| 1396 |
Palu
1396
PALU
|
$0.006065 | $0.106534 | 08-10-2025 |
54
|
-94.31% | 1,656.56% |
|
||
| 1397 |
Stride Staked DYDX
1397
stDYDX
|
$0.275961 | $4.47 | 07-03-2024 |
634
|
-93.83% | 1,520.98% |
|
||
| 1398 |
Helium IOT
1398
IOT
|
$0.000296 | $0.003927 | 25-04-2023 |
951
|
-92.45% | 1,224.59% |
|
||
| 1399 |
Crown by Third Time Games
1399
CROWN
|
$0.027503 | $1.98 | 28-02-2024 |
642
|
-98.61% | 7,082.95% |
|
||
| 1400 |
Balanced Dollars
1400
bnUSD
|
$1.0047 | $4.02 | 18-03-2024 |
623
|
-75.00% | 299.94% |
|
33.738 Monedas Monitoreadas - Página 28 de 675