Cap Mercado $3.18T
-0.35%
Volumen 24h $175.13B
-2.78%
BTC % 54.97%
-0.16%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GenesysGo Shadow
1351
SHDW
|
$0.036975 | $2.52 | 06-01-2022 |
1456
|
-98.53% | 6,704.38% |
|
||
| 1352 |
Lido for Solana
1352
STSOL
|
$151.18 | $509.08 | 16-11-2021 |
1507
|
-70.30% | 236.73% |
|
||
| 1353 |
BitKan
1353
KAN
|
$0.000644 | $0.011531 | 09-05-2021 |
1698
|
-94.41% | 1,689.81% |
|
||
| 1354 |
OctaSpace
1354
OCTA
|
$0.155802 | $2.38 | 09-07-2024 |
541
|
-93.44% | 1,424.49% |
|
||
| 1355 |
Pipe Network
1355
PIPE
|
$0.062230 | $0.282206 | 08-10-2025 |
85
|
-77.95% | 353.49% |
|
||
| 1356 |
375ai
1356
EAT
|
$0.029128 | $0.075957 | 11-11-2025 |
51
|
-61.65% | 160.77% |
|
||
| 1357 |
DXI / Dacxi
1357
DXI
|
$0.000687 | $0.067212 | 15-06-2021 |
1661
|
-98.98% | 9,685.47% |
|
||
| 1358 |
B-Lucky
1358
LUCKY
|
$0.006149 | $0.014917 | 15-11-2025 |
47
|
-58.78% | 142.57% |
|
||
| 1359 |
Odos
1359
ODOS
|
$0.002088 | $0.046085 | 29-12-2024 |
368
|
-95.47% | 2,106.85% |
|
||
| 1360 |
MonaCoin
1360
MONA
|
$0.093045 | $20.23 | 06-12-2017 |
2948
|
-99.54% | 21,646.42% |
|
||
| 1361 |
Not Pixel
1361
PX
|
$0.031221 | $0.550455 | 22-01-2025 |
344
|
-94.33% | 1,663.09% |
|
||
| 1362 |
Perpetual Protocol
1362
PERP
|
$0.092441 | $24.84 | 30-08-2021 |
1585
|
-99.63% | 26,774.79% |
|
||
| 1363 |
EarthCoin
1363
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1701
|
-96.01% | 2,405.38% |
|
||
| 1364 |
tao.bot
1364
TAOBOT
|
$0.079487 | $0.832079 | 16-01-2025 |
350
|
-90.45% | 946.80% |
|
||
| 1365 |
Izumi Finance
1365
IZI
|
$0.007714 | $0.199789 | 22-12-2021 |
1471
|
-96.14% | 2,490.00% |
|
||
| 1366 |
Stonks
1366
STNK
|
$10.43 | $340.46 | 04-12-2024 |
393
|
-96.94% | 3,163.91% |
|
||
| 1367 |
Bluwhale
1367
BLUAI
|
$0.004915 | $0.036679 | 26-10-2025 |
67
|
-86.60% | 646.32% |
|
||
| 1368 |
TokenFi
1368
TOKEN
|
$0.006034 | $0.235467 | 26-03-2024 |
646
|
-97.44% | 3,802.06% |
|
||
| 1369 |
inSure
1369
ISURE
|
$0.000225 | $0.106257 | 10-01-2020 |
2183
|
-99.79% | 47,094.36% |
|
||
| 1370 |
OpenVPP
1370
OVPP
|
$0.007486 | $0.269965 | 17-09-2025 |
106
|
-97.23% | 3,506.44% |
|
||
| 1371 |
Wen
1371
WEN
|
$0.00000825 | $0.000515 | 27-03-2024 |
645
|
-98.40% | 6,146.95% |
|
||
| 1372 |
MESSIER
1372
M87
|
$0.00000677 | $0.000144 | 12-12-2024 |
385
|
-95.31% | 2,030.06% |
|
||
| 1373 |
Milady Meme Coin
1373
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
659
|
-98.06% | 5,062.70% |
|
||
| 1374 |
Unstable Coin (SOL)
1374
USDUC
|
$0.005983 | $0.072262 | 01-09-2025 |
122
|
-91.72% | 1,107.75% |
|
||
| 1375 |
Hydranet
1375
HDN
|
$0.031680 | $0.175988 | 19-11-2023 |
774
|
-82.00% | 455.51% |
|
||
| 1376 |
Robinhood tokenized stock (xStock)
1376
HOODX
|
$112.42 | $152.65 | 10-10-2025 |
83
|
-26.35% | 35.78% |
|
||
| 1377 |
Broccoli (FirstBroccoli)
1377
BROCCOLI
|
$0.005908 | $0.091583 | 20-04-2025 |
256
|
-93.55% | 1,450.11% |
|
||
| 1378 |
Balanced Dollars
1378
bnUSD
|
$0.9948 | $4.02 | 18-03-2024 |
654
|
-75.24% | 303.94% |
|
||
| 1379 |
Verified USD
1379
USDV
|
$0.343784 | $1.0088 | 25-08-2024 |
494
|
-65.92% | 193.43% |
|
||
| 1380 |
Fulcrom Finance
1380
FUL
|
$0.002746 | $0.039769 | 05-04-2023 |
1002
|
-93.09% | 1,348.18% |
|
||
| 1381 |
Autonomi
1381
ANT
|
$0.042677 | $0.319398 | 25-02-2025 |
310
|
-86.64% | 648.41% |
|
||
| 1382 |
HashAI
1382
HASHAI
|
$0.000069 | $0.003086 | 07-04-2024 |
634
|
-97.77% | 4,390.77% |
|
||
| 1383 |
Block
1383
BLOCKSTREETX1
|
$0.012608 | $0.270785 | 07-08-2025 |
147
|
-95.34% | 2,047.69% |
|
||
| 1384 |
Trusta.AI
1384
TA
|
$0.025534 | $0.359651 | 08-09-2025 |
115
|
-92.90% | 1,308.51% |
|
||
| 1385 |
Scallop
1385
SCA
|
$0.040726 | $1.4335 | 09-03-2024 |
663
|
-97.16% | 3,419.84% |
|
||
| 1386 |
Union
1386
U
|
$0.002999 | $0.022788 | 15-09-2025 |
108
|
-86.84% | 659.77% |
|
||
| 1387 |
Lion Cat
1387
LCAT
|
$0.011116 | $0.096867 | 25-02-2025 |
310
|
-88.52% | 771.39% |
|
||
| 1388 |
Theoriq
1388
THQ
|
$0.041757 | $0.138019 | 16-12-2025 |
16
|
-69.75% | 230.53% |
|
||
| 1389 |
Hyperion
1389
RION
|
$0.302389 | $1.1062 | 17-07-2025 |
168
|
-72.66% | 265.82% |
|
||
| 1390 |
MileVerse
1390
MILEV
|
$0.002078 | $0.570967 | 12-04-2021 |
1725
|
-99.64% | 27,382.86% |
|
||
| 1391 |
MOO DENG
1391
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
407
|
-96.47% | 2,731.02% |
|
||
| 1392 |
Patriot
1392
PATRIOT
|
$0.000572 | $0.008266 | 12-01-2025 |
354
|
-93.07% | 1,343.76% |
|
||
| 1393 |
Custodiy
1393
CTY
|
$11.49 | $92.70 | 24-09-2024 |
464
|
-87.61% | 707.00% |
|
||
| 1394 |
Meta Platforms Tokenized Stock (Ondo)
1394
METAon
|
$659.31 | $782.01 | 18-09-2025 |
105
|
-15.69% | 18.61% |
|
||
| 1395 |
Hathor
1395
HTR
|
$0.011309 | $2.48 | 21-11-2021 |
1502
|
-99.54% | 21,808.89% |
|
||
| 1396 |
AI Arena
1396
NRN
|
$0.016744 | $0.276324 | 06-01-2025 |
360
|
-93.94% | 1,550.27% |
|
||
| 1397 | $55.25 | $60.02 | 09-09-2025 |
114
|
-7.95% | 8.64% |
|
|||
| 1398 |
Creditlink
1398
CDL
|
$0.027590 | $0.141995 | 20-09-2025 |
103
|
-80.57% | 414.65% |
|
||
| 1399 |
USDJ
1399
USDJ
|
$0.602547 | $6.09 | 16-11-2025 |
46
|
-90.10% | 910.53% |
|
||
| 1400 |
GAIB
1400
GAIB
|
$0.027492 | $0.212184 | 19-11-2025 |
43
|
-87.04% | 671.80% |
|
33.888 Monedas Monitoreadas - Página 28 de 678