Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Aleph.im
1351
ALEPH
|
$0.022496 | $0.869213 | 20-01-2022 |
1542
|
-97.41% | 3,763.93% |
|
||
| 1352 |
Swarm
1352
BZZ
|
$0.105480 | $21.54 | 22-06-2021 |
1754
|
-99.51% | 20,318.19% |
|
||
| 1353 |
Hyperion
1353
RION
|
$0.289901 | $1.1062 | 17-07-2025 |
268
|
-73.79% | 281.58% |
|
||
| 1354 |
crow with knife
1354
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
711
|
-95.08% | 1,930.51% |
|
||
| 1355 |
Astherus Staked USDF
1355
asUSDF
|
$1.0604 | $1.0666 | 12-03-2026 |
30
|
-0.58% | 0.59% |
|
||
| 1356 |
Beefy.Finance
1356
BIFIN
|
$68.12 | $3,620.35 | 16-03-2021 |
1852
|
-98.12% | 5,214.86% |
|
||
| 1357 |
Open Loot
1357
OL
|
$0.006944 | $0.647826 | 05-12-2024 |
492
|
-98.93% | 9,229.08% |
|
||
| 1358 |
Dragonchain
1358
DRGN
|
$0.014457 | $5.27 | 09-01-2018 |
3014
|
-99.73% | 36,331.60% |
|
||
| 1359 |
AC Milan Fan Token
1359
ACMFT
|
$0.407626 | $24.81 | 24-02-2021 |
1872
|
-98.36% | 5,986.83% |
|
||
| 1360 |
SpaceChain
1360
APCC
|
$0.017365 | $0.467562 | 17-01-2018 |
3006
|
-96.29% | 2,592.48% |
|
||
| 1361 |
Openverse Network
1361
BTG
|
$2.79 | $18.75 | 24-10-2025 |
169
|
-85.12% | 571.86% |
|
||
| 1362 |
Wrapped LUNA Classic
1362
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1607
|
-100.00% | 1,260,389,670.98% |
|
||
| 1363 |
0x0.ai: AI Smart Contract
1363
0X0
|
$0.006075 | $0.496349 | 12-03-2024 |
760
|
-98.78% | 8,070.50% |
|
||
| 1364 |
Swell Network
1364
SWELL
|
$0.001173 | $0.067877 | 09-11-2024 |
518
|
-98.27% | 5,688.51% |
|
||
| 1365 |
SpaceN
1365
SN
|
$0.131193 | $4.72 | 05-12-2025 |
127
|
-97.22% | 3,498.94% |
|
||
| 1366 |
Afreum
1366
AFR
|
$0.000900 | $0.002779 | 24-08-2025 |
230
|
-67.61% | 208.71% |
|
||
| 1367 |
MEVerse
1367
MEV
|
$0.003020 | $0.031714 | 17-08-2022 |
1333
|
-90.48% | 950.21% |
|
||
| 1368 |
XBorg
1368
XBG
|
$0.021821 | $0.408261 | 15-12-2024 |
482
|
-94.66% | 1,770.96% |
|
||
| 1369 |
Keyboard Cat
1369
KEYCAT
|
$0.000519 | $0.015906 | 18-11-2024 |
509
|
-96.73% | 2,962.29% |
|
||
| 1370 |
Diamond
1370
DMD
|
$1.3659 | $42.40 | 02-01-2018 |
3021
|
-96.78% | 3,004.17% |
|
||
| 1371 |
Polkastarter
1371
POLS
|
$0.052160 | $7.51 | 16-02-2021 |
1880
|
-99.31% | 14,294.82% |
|
||
| 1372 |
Obyte
1372
GBYTE
|
$5.56 | $1,195.99 | 13-01-2018 |
3010
|
-99.53% | 21,401.73% |
|
||
| 1373 |
Vameon
1373
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
405
|
-98.82% | 8,349.40% |
|
||
| 1374 |
VNX Swiss Franc
1374
VCHF
|
$1.2662 | $1.3170 | 27-01-2026 |
74
|
-3.86% | 4.01% |
|
||
| 1375 |
tao.bot
1375
TAOBOT
|
$0.067212 | $0.832079 | 16-01-2025 |
450
|
-91.92% | 1,138.00% |
|
||
| 1376 |
Major
1376
MAJOR
|
$0.061637 | $1.4329 | 27-11-2024 |
500
|
-95.70% | 2,224.70% |
|
||
| 1377 |
Amazon Tokenized Stock (Ondo)
1377
AMZNon
|
$238.08 | $256.28 | 03-11-2025 |
159
|
-7.10% | 7.64% |
|
||
| 1378 |
Zerogoki
1378
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1722
|
-99.93% | 133,806.23% |
|
||
| 1379 |
Sui Name Service
1379
NS
|
$0.018071 | $4.51 | 14-11-2024 |
513
|
-99.60% | 24,883.86% |
|
||
| 1380 |
BTSE
1380
BTSE
|
$1.1757 | $9.22 | 23-03-2022 |
1480
|
-87.24% | 683.83% |
|
||
| 1381 |
GenesysGo Shadow
1381
SHDW
|
$0.030204 | $2.52 | 06-01-2022 |
1556
|
-98.80% | 8,229.77% |
|
||
| 1382 |
The Arena
1382
ARENA
|
$0.000898 | $0.025511 | 09-06-2025 |
306
|
-96.48% | 2,740.90% |
|
||
| 1383 |
375ai
1383
EAT
|
$0.023841 | $0.075957 | 11-11-2025 |
151
|
-68.61% | 218.60% |
|
||
| 1384 |
Marina Protocol
1384
BAY
|
$0.025401 | $0.177952 | 18-11-2025 |
144
|
-85.73% | 600.57% |
|
||
| 1385 |
Build On BNB
1385
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
312
|
-91.13% | 1,027.84% |
|
||
| 1386 |
GamerCoin
1386
GHX
|
$0.007764 | $0.867245 | 16-04-2021 |
1821
|
-99.10% | 11,070.17% |
|
||
| 1387 |
Stonks
1387
STNK
|
$8.65 | $340.46 | 04-12-2024 |
493
|
-97.46% | 3,834.27% |
|
||
| 1388 |
Marvell Technology Tokenized Stock (Ondo)
1388
MRVLon
|
$128.45 | $129.26 | 10-04-2026 |
1
|
-0.63% | 0.63% |
|
||
| 1389 |
AMATERASU OMIKAMI
1389
OMIKAMI
|
$0.005306 | $0.115487 | 09-06-2024 |
671
|
-95.41% | 2,076.61% |
|
||
| 1390 |
Aavegotchi GHST Token
1390
GHST
|
$0.095229 | $3.73 | 01-04-2024 |
740
|
-97.44% | 3,812.32% |
|
||
| 1391 |
GameStop
1391
GME
|
$0.000012 | $0.000412 | 12-12-2024 |
485
|
-97.04% | 3,276.13% |
|
||
| 1392 |
AIVille
1392
AGT
|
$0.001805 | $0.007773 | 29-09-2025 |
194
|
-76.78% | 330.73% |
|
||
| 1393 |
ChessCoin
1393
CHESS
|
$0.046635 | $0.142148 | 04-07-2017 |
3203
|
-67.19% | 204.81% |
|
||
| 1394 |
SLIMEX
1394
SLX
|
$0.002868 | $0.021371 | 08-10-2025 |
185
|
-86.58% | 645.16% |
|
||
| 1395 | $201.32 | $211.37 | 21-02-2026 |
49
|
-4.76% | 5.00% |
|
|||
| 1396 |
Global Game Coin
1396
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1376
|
-99.62% | 26,135.34% |
|
||
| 1397 |
Edel
1397
EDEL
|
$0.008832 | $0.103058 | 20-11-2025 |
142
|
-91.43% | 1,066.92% |
|
||
| 1398 |
RSS3
1398
RSS3
|
$0.005447 | $0.725280 | 15-02-2022 |
1516
|
-99.25% | 13,215.65% |
|
||
| 1399 |
Wrapped Core
1399
WCORE
|
$0.027223 | $3.81 | 01-04-2024 |
740
|
-99.29% | 13,894.58% |
|
||
| 1400 |
OVERTAKE
1400
TAKE
|
$0.019757 | $0.485247 | 29-12-2025 |
103
|
-95.93% | 2,356.04% |
|
34.480 Monedas Monitoreadas - Página 28 de 690