Cap Mercado $2.47T
0.44%
Volumen 24h $256.63B
27.78%
BTC % 53.93%
0.01%
ETH % 9.54%
-0.1%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MORI COIN
1351
MORI
|
$0.006668 | $0.197548 | 07-07-2025 |
239
|
-96.62% | 2,862.50% |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.016766 | $0.060921 | 09-07-2025 |
237
|
-72.48% | 263.35% |
|
||
| 1353 |
Swarm Markets
1353
SMT
|
$0.063279 | $2.98 | 20-10-2021 |
1595
|
-97.87% | 4,605.58% |
|
||
| 1354 |
Altura
1354
ALU
|
$0.005352 | $0.462390 | 03-11-2021 |
1581
|
-98.84% | 8,539.65% |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021431 | $0.869213 | 20-01-2022 |
1503
|
-97.53% | 3,955.91% |
|
||
| 1356 |
StablR USD
1356
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
376
|
-2.16% | 2.21% |
|
||
| 1357 |
Contentos
1357
COS
|
$0.001016 | $0.085274 | 08-07-2019 |
2430
|
-98.81% | 8,293.34% |
|
||
| 1358 |
Alibabacoin - ABBC Coin
1358
ABBC
|
$0.005798 | $2.05 | 25-10-2018 |
2686
|
-99.72% | 35,332.41% |
|
||
| 1359 |
Amazon Tokenized Stock (Ondo)
1359
AMZNon
|
$204.71 | $256.28 | 03-11-2025 |
120
|
-20.12% | 25.19% |
|
||
| 1360 |
Coinbase Wrapped ADA
1360
CBADA
|
$0.266766 | $0.9969 | 14-08-2025 |
201
|
-73.24% | 273.69% |
|
||
| 1361 |
Lift Dollar
1361
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
149
|
-0.97% | 0.98% |
|
||
| 1362 |
VNX Swiss Franc
1362
VCHF
|
$1.2803 | $1.3170 | 27-01-2026 |
35
|
-2.79% | 2.87% |
|
||
| 1363 |
GamerCoin
1363
GHX
|
$0.007940 | $0.867245 | 16-04-2021 |
1782
|
-99.08% | 10,822.38% |
|
||
| 1364 |
ZERA
1364
ZERA
|
$0.005352 | $0.043321 | 11-10-2025 |
143
|
-87.65% | 709.42% |
|
||
| 1365 |
Avalon Labs (AVL)
1365
AVL
|
$0.031890 | $1.0120 | 12-02-2025 |
384
|
-96.85% | 3,073.53% |
|
||
| 1366 |
Oasys
1366
OAS
|
$0.000802 | $0.142625 | 13-02-2024 |
749
|
-99.44% | 17,685.33% |
|
||
| 1367 |
Upland (SPARKLET)
1367
SPARKLET
|
$0.020609 | $0.141156 | 24-07-2024 |
587
|
-85.40% | 584.93% |
|
||
| 1368 |
Obyte
1368
GBYTE
|
$5.56 | $1,195.99 | 13-01-2018 |
2971
|
-99.53% | 21,403.83% |
|
||
| 1369 |
Lockheed Tokenized Stock (Ondo)
1369
LMTon
|
$695.47 | $742.79 | 02-03-2026 |
1
|
-6.37% | 6.80% |
|
||
| 1370 |
Zerogoki
1370
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1683
|
-99.93% | 133,928.78% |
|
||
| 1371 |
DeBox
1371
BOX
|
$0.010438 | $0.071882 | 21-10-2024 |
498
|
-85.48% | 588.66% |
|
||
| 1372 |
Build On BNB
1372
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
273
|
-91.13% | 1,027.84% |
|
||
| 1373 |
Mythos
1373
MYTH
|
$0.005911 | $1.99 | 03-11-2022 |
1216
|
-99.70% | 33,623.66% |
|
||
| 1374 |
Swarm
1374
BZZ
|
$0.096761 | $21.54 | 22-06-2021 |
1715
|
-99.55% | 22,158.09% |
|
||
| 1375 |
LOAN Protocol
1375
LOAN
|
$0.000276 | $0.001281 | 01-10-2025 |
153
|
-78.42% | 363.33% |
|
||
| 1376 |
DIMO
1376
DIMO
|
$0.011914 | $0.692415 | 19-12-2023 |
805
|
-98.28% | 5,711.82% |
|
||
| 1377 |
Vara Network
1377
VARA
|
$0.000980 | $0.187660 | 21-09-2023 |
894
|
-99.48% | 19,044.64% |
|
||
| 1378 |
Sweat Economy
1378
SWEAT
|
$0.000664 | $0.091883 | 14-09-2022 |
1266
|
-99.28% | 13,736.93% |
|
||
| 1379 |
Nobody Sausage
1379
NOBODY
|
$0.005416 | $0.093364 | 08-09-2025 |
176
|
-94.20% | 1,624.00% |
|
||
| 1380 |
Cratos
1380
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1531
|
-100.00% | 3,994,177.27% |
|
||
| 1381 |
Wrapped IoTeX
1381
WIOTX
|
$0.004979 | $0.091419 | 13-03-2024 |
720
|
-94.55% | 1,736.02% |
|
||
| 1382 |
Keyboard Cat
1382
KEYCAT
|
$0.000506 | $0.015906 | 18-11-2024 |
470
|
-96.82% | 3,043.01% |
|
||
| 1383 |
MicroStrategy Tokenized Stock (Ondo)
1383
MSTRon
|
$132.66 | $362.41 | 06-10-2025 |
148
|
-63.40% | 173.19% |
|
||
| 1384 |
VNX Gold
1384
VNXAU
|
$172.11 | $184.52 | 28-01-2026 |
34
|
-6.73% | 7.21% |
|
||
| 1385 |
ChessCoin
1385
CHESS
|
$0.002635 | $0.142148 | 04-07-2017 |
3164
|
-98.15% | 5,295.26% |
|
||
| 1386 |
Major
1386
MAJOR
|
$0.059780 | $1.4329 | 27-11-2024 |
461
|
-95.83% | 2,296.91% |
|
||
| 1387 |
Yee Token
1387
YEE
|
$0.004964 | $0.030118 | 05-01-2026 |
57
|
-83.52% | 506.69% |
|
||
| 1388 |
Reservoir
1388
DAM
|
$0.024804 | $0.163536 | 19-09-2025 |
165
|
-84.83% | 559.33% |
|
||
| 1389 |
VK Token
1389
VK
|
$0.000454 | $0.001063 | 29-12-2025 |
64
|
-57.29% | 134.13% |
|
||
| 1390 |
DOWGE
1390
DJI6930
|
$0.004933 | $0.083289 | 22-07-2025 |
224
|
-94.08% | 1,588.37% |
|
||
| 1391 |
Devve
1391
DEVVE
|
$0.051009 | $2.03 | 01-03-2024 |
732
|
-97.48% | 3,874.83% |
|
||
| 1392 |
Dock
1392
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2860
|
-97.70% | 4,239.21% |
|
||
| 1393 | $197.46 | $211.37 | 21-02-2026 |
10
|
-6.58% | 7.05% |
|
|||
| 1394 |
Fellaz
1394
FLZ
|
$0.010300 | $5.97 | 29-05-2024 |
643
|
-99.83% | 57,897.67% |
|
||
| 1395 |
Cryptex Finance
1395
CTXFI
|
$0.576819 | $65.15 | 16-11-2021 |
1568
|
-99.11% | 11,194.02% |
|
||
| 1396 |
Steem Dollars
1396
STEEMD
|
$0.494058 | $22.34 | 17-05-2017 |
3212
|
-97.79% | 4,421.98% |
|
||
| 1397 |
Nietzschean Penguin
1397
PENGUIN
|
$0.004841 | $0.160189 | 24-01-2026 |
38
|
-96.98% | 3,209.05% |
|
||
| 1398 |
World of Dypians
1398
WOD
|
$0.011084 | $0.239660 | 02-01-2025 |
425
|
-95.37% | 2,062.13% |
|
||
| 1399 |
SpaceN
1399
SN
|
$0.120835 | $4.72 | 05-12-2025 |
88
|
-97.44% | 3,807.43% |
|
||
| 1400 |
AIVille
1400
AGT
|
$0.001738 | $0.007773 | 29-09-2025 |
155
|
-77.64% | 347.20% |
|
34.297 Monedas Monitoreadas - Página 28 de 686