Cap Mercado $2.60T
-1.08%
Volumen 24h $210.63B
-5.36%
BTC % 54.08%
0.12%
ETH % 9.97%
-0.9%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GAIB
1351
GAIB
|
$0.026958 | $0.212184 | 19-11-2025 |
121
|
-87.30% | 687.10% |
|
||
| 1352 |
Wrapped LUNA Classic
1352
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1585
|
-100.00% | 1,204,929,759.57% |
|
||
| 1353 |
Keyboard Cat
1353
KEYCAT
|
$0.000552 | $0.015906 | 18-11-2024 |
487
|
-96.53% | 2,782.36% |
|
||
| 1354 |
Hydranet
1354
HDN
|
$0.029469 | $0.175988 | 19-11-2023 |
852
|
-83.26% | 497.20% |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.022590 | $0.869213 | 20-01-2022 |
1520
|
-97.40% | 3,747.74% |
|
||
| 1356 |
PePeonTron
1356
PEPEONTRON
|
$0.005475 | $0.089640 | 11-07-2025 |
252
|
-93.89% | 1,537.12% |
|
||
| 1357 |
Zeus
1357
ZEUS
|
$0.00000001 | $0.00000052 | 10-03-2026 |
10
|
-97.52% | 3,937.77% |
|
||
| 1358 |
Upland (SPARKLET)
1358
SPARKLET
|
$0.021996 | $0.141156 | 24-07-2024 |
604
|
-84.42% | 541.72% |
|
||
| 1359 |
Swipe / SXP
1359
SXP
|
$0.008353 | $5.86 | 03-05-2021 |
1782
|
-99.86% | 70,008.70% |
|
||
| 1360 |
VK Token
1360
VK
|
$0.000502 | $0.001063 | 29-12-2025 |
81
|
-52.78% | 111.76% |
|
||
| 1361 |
GenesysGo Shadow
1361
SHDW
|
$0.032391 | $2.52 | 06-01-2022 |
1534
|
-98.71% | 7,667.17% |
|
||
| 1362 |
KnoxNet
1362
KNX
|
$0.006030 | $0.009298 | 18-03-2026 |
2
|
-35.15% | 54.20% |
|
||
| 1363 |
MEVerse
1363
MEV
|
$0.003173 | $0.031714 | 17-08-2022 |
1311
|
-89.99% | 899.39% |
|
||
| 1364 |
Swell Network
1364
SWELL
|
$0.001215 | $0.067877 | 09-11-2024 |
496
|
-98.21% | 5,485.31% |
|
||
| 1365 |
AC Milan Fan Token
1365
ACMFT
|
$0.415393 | $24.81 | 24-02-2021 |
1850
|
-98.33% | 5,873.02% |
|
||
| 1366 |
MonetaryUnit
1366
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3006
|
-96.30% | 2,602.41% |
|
||
| 1367 |
AKEDO
1367
AKE
|
$0.000236 | $0.003179 | 27-09-2025 |
174
|
-92.56% | 1,244.51% |
|
||
| 1368 |
OORT
1368
OORT
|
$0.007358 | $1.1754 | 10-03-2024 |
740
|
-99.37% | 15,875.38% |
|
||
| 1369 |
Covalent X Token
1369
CXT
|
$0.005454 | $0.167304 | 07-12-2024 |
468
|
-96.74% | 2,967.61% |
|
||
| 1370 |
Wrapped Sei
1370
WSEI
|
$0.064071 | $0.545985 | 16-11-2024 |
489
|
-88.26% | 752.15% |
|
||
| 1371 |
Apple Tokenized Stock (Ondo)
1371
AAPLon
|
$250.00 | $287.81 | 03-12-2025 |
107
|
-13.14% | 15.12% |
|
||
| 1372 |
Echo Protocol
1372
ECHO
|
$0.016551 | $0.060921 | 09-07-2025 |
254
|
-72.83% | 268.07% |
|
||
| 1373 |
MECCA
1373
MEA
|
$0.003232 | $0.028804 | 18-08-2025 |
214
|
-88.78% | 791.29% |
|
||
| 1374 |
Unibright
1374
UBT
|
$0.035069 | $4.20 | 01-09-2021 |
1661
|
-99.16% | 11,867.56% |
|
||
| 1375 |
Major
1375
MAJOR
|
$0.062780 | $1.4329 | 27-11-2024 |
478
|
-95.62% | 2,182.36% |
|
||
| 1376 |
Giant Mammoth
1376
GMMT
|
$0.002493 | $4.09 | 13-02-2023 |
1131
|
-99.94% | 163,885.95% |
|
||
| 1377 |
Monkey Cult
1377
MOLT
|
$0.005054 | $0.005261 | 18-03-2026 |
2
|
-3.94% | 4.10% |
|
||
| 1378 |
Hyperion
1378
RION
|
$0.272065 | $1.1062 | 17-07-2025 |
246
|
-75.41% | 306.59% |
|
||
| 1379 |
GamerCoin
1379
GHX
|
$0.007964 | $0.867245 | 16-04-2021 |
1799
|
-99.08% | 10,789.28% |
|
||
| 1380 |
ZenChain
1380
ZTC
|
$0.000920 | $0.007883 | 07-01-2026 |
72
|
-88.33% | 757.24% |
|
||
| 1381 |
VNX Swiss Franc
1381
VCHF
|
$1.2671 | $1.3170 | 27-01-2026 |
52
|
-3.79% | 3.94% |
|
||
| 1382 |
ChessCoin
1382
CHESS
|
$0.001730 | $0.142148 | 04-07-2017 |
3181
|
-98.78% | 8,115.42% |
|
||
| 1383 |
Clover Finance
1383
CLV
|
$0.004172 | $2.17 | 31-08-2021 |
1662
|
-99.81% | 51,857.66% |
|
||
| 1384 |
Meta Platforms Tokenized Stock (Ondo)
1384
METAon
|
$609.19 | $782.01 | 18-09-2025 |
183
|
-22.10% | 28.37% |
|
||
| 1385 |
Obyte
1385
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
2988
|
-99.53% | 21,371.27% |
|
||
| 1386 |
Zerogoki
1386
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1700
|
-99.93% | 133,860.90% |
|
||
| 1387 |
BlackFort Exchange Network
1387
BXN
|
$0.001140 | $0.015480 | 04-04-2024 |
715
|
-92.63% | 1,257.35% |
|
||
| 1388 |
SpaceN
1388
SN
|
$0.127516 | $4.72 | 05-12-2025 |
105
|
-97.30% | 3,602.72% |
|
||
| 1389 |
LOAN Protocol
1389
LOAN
|
$0.000277 | $0.001281 | 01-10-2025 |
170
|
-78.37% | 362.42% |
|
||
| 1390 |
DXI / Dacxi
1390
DXI
|
$0.000545 | $0.067212 | 15-06-2021 |
1739
|
-99.19% | 12,232.55% |
|
||
| 1391 |
FOX Token
1391
FOXTKN
|
$0.006573 | $5.13 | 16-11-2021 |
1585
|
-99.87% | 78,018.82% |
|
||
| 1392 |
Games for a living
1392
GFAL
|
$0.001279 | $0.048194 | 03-12-2023 |
838
|
-97.35% | 3,667.51% |
|
||
| 1393 |
IDEX
1393
IDEX
|
$0.004882 | $0.974515 | 08-09-2021 |
1654
|
-99.50% | 19,863.31% |
|
||
| 1394 |
Steem Dollars
1394
STEEMD
|
$0.510633 | $22.34 | 17-05-2017 |
3229
|
-97.71% | 4,275.20% |
|
||
| 1395 |
Fellaz
1395
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
660
|
-99.82% | 56,785.55% |
|
||
| 1396 |
DeLorean
1396
DMC
|
$0.000868 | $0.010396 | 01-07-2025 |
262
|
-91.66% | 1,098.34% |
|
||
| 1397 |
AGENDA 47
1397
A47
|
$0.004947 | $0.040376 | 17-03-2025 |
368
|
-87.75% | 716.15% |
|
||
| 1398 |
Bluzelle
1398
BLZ
|
$0.010524 | $0.913922 | 07-02-2018 |
2963
|
-98.85% | 8,583.84% |
|
||
| 1399 |
Shido Network
1399
SHIDO
|
$0.000206 | $0.000766 | 17-01-2025 |
427
|
-73.10% | 271.71% |
|
||
| 1400 |
Dock
1400
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2877
|
-97.70% | 4,238.89% |
|
34.358 Monedas Monitoreadas - Página 28 de 688