Cap Mercado $2.61T 0.03%
Volumen 24h $178.25B -18.4%
BTC % 54.06% -0.25%
ETH % 9.92% -0.3%
Monedas 34.359 +1
Exchanges 885
Ultima actualización 7 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1351 $0.272179 $125.70 12-04-2022
1439
-99.78% 46,082.53%
1352
RSS3
RSS3
1352
RSS3
$0.006291 $0.725280 15-02-2022
1495
-99.13% 11,429.37%
1353 $0.032006 $2.52 06-01-2022
1535
-98.73% 7,760.57%
1354 $0.415498 $24.81 24-02-2021
1851
-98.33% 5,871.50%
1355
Solv Protocol
Solv Protocol
1355
SOLV
$0.003644 $0.146601 17-01-2025
428
-97.51% 3,922.90%
1356 $0.005418 $0.167304 07-12-2024
469
-96.76% 2,987.66%
1357 $0.000021 $263.98 16-11-2021
1586
-100.00% 1,238,626,183.95%
1358 $0.021515 $0.581416 26-12-2017
3007
-96.30% 2,602.41%
1359
Swipe / SXP
Swipe / SXP
1359
SXP
$0.007971 $5.86 03-05-2021
1783
-99.86% 73,371.53%
1360
VK Token
VK Token
1360
VK
$0.000489 $0.001063 29-12-2025
82
-54.00% 117.39%
1361
Swell Network
Swell Network
1361
SWELL
$0.001204 $0.067877 09-11-2024
497
-98.23% 5,535.86%
1362
MEVerse
MEVerse
1362
MEV
$0.003079 $0.031714 17-08-2022
1312
-90.29% 929.96%
1363
Keyboard Cat
Keyboard Cat
1363
KEYCAT
$0.000531 $0.015906 18-11-2024
488
-96.66% 2,896.44%
1364 $250.12 $287.81 03-12-2025
108
-13.09% 15.07%
1365
Wrapped Sei
Wrapped Sei
1365
WSEI
$0.063504 $0.545985 16-11-2024
490
-88.37% 759.76%
1366
Echo Protocol
Echo Protocol
1366
ECHO
$0.016471 $0.060921 09-07-2025
255
-72.96% 269.86%
1367
MECCA
MECCA
1367
MEA
$0.003227 $0.028804 18-08-2025
215
-88.80% 792.69%
1368
GamerCoin
GamerCoin
1368
GHX
$0.008027 $0.867245 16-04-2021
1800
-99.07% 10,704.24%
1369
Hyperion
Hyperion
1369
RION
$0.273674 $1.1062 17-07-2025
247
-75.26% 304.20%
1370
Major
Major
1370
MAJOR
$0.062308 $1.4329 27-11-2024
479
-95.65% 2,199.66%
1371
inSure
inSure
1371
ISURE
$0.000193 $0.106257 10-01-2020
2262
-99.82% 54,973.53%
1372
Wrapped IoTeX
Wrapped IoTeX
1372
WIOTX
$0.005097 $0.091419 13-03-2024
738
-94.42% 1,693.66%
1373 $1.2677 $1.3170 27-01-2026
53
-3.75% 3.89%
1374
ChessCoin
ChessCoin
1374
CHESS
$0.001713 $0.142148 04-07-2017
3182
-98.80% 8,199.20%
1375
Camp Network
Camp Network
1375
CAMP
$0.002437 $0.145992 29-08-2025
204
-98.33% 5,890.92%
1376
Zerogoki
Zerogoki
1376
REI
$0.005400 $7.23 24-07-2021
1701
-99.93% 133,878.22%
1377 $0.001139 $0.015480 04-04-2024
716
-92.64% 1,259.09%
1378
AKEDO
AKEDO
1378
AKE
$0.000224 $0.003179 27-09-2025
175
-92.94% 1,317.31%
1379 $598.10 $782.01 18-09-2025
184
-23.52% 30.75%
1380
Zeus
Zeus
1380
ZEUS
$0.00000001 $0.00000052 10-03-2026
11
-97.71% 4,274.25%
1381
SpaceN
SpaceN
1381
SN
$0.126297 $4.72 05-12-2025
106
-97.33% 3,638.45%
1382
AGENDA 47
AGENDA 47
1382
A47
$0.005036 $0.040376 17-03-2025
369
-87.53% 701.79%
1383
LOAN Protocol
LOAN Protocol
1383
LOAN
$0.000273 $0.001281 01-10-2025
171
-78.70% 369.57%
1384
FOX Token
FOX Token
1384
FOXTKN
$0.006497 $5.13 16-11-2021
1586
-99.87% 78,931.12%
1385 $0.005015 $0.160189 24-01-2026
56
-96.87% 3,094.25%
1386
Steem Dollars
Steem Dollars
1386
STEEMD
$0.510659 $22.34 17-05-2017
3230
-97.71% 4,274.97%
1387
Bluzelle
Bluzelle
1387
BLZ
$0.010643 $0.913922 07-02-2018
2964
-98.84% 8,487.33%
1388
Swarm
Swarm
1388
BZZ
$0.094738 $21.54 22-06-2021
1733
-99.56% 22,633.37%
1389
Humans.ai
Humans.ai
1389
HEART
$0.000638 $0.219954 01-01-2022
1540
-99.71% 34,382.18%
1390
Monkey Cult
Monkey Cult
1390
MOLT
$0.004969 $0.006074 19-03-2026
2
-18.18% 22.23%
1391
Fellaz
Fellaz
1391
FLZ
$0.010501 $5.97 29-05-2024
661
-99.82% 56,785.55%
1392
Brickken
Brickken
1392
BKN
$0.061257 $1.3522 28-03-2024
723
-95.47% 2,107.37%
1393
DeLorean
DeLorean
1393
DMC
$0.000858 $0.010396 01-07-2025
263
-91.74% 1,111.14%
1394
Dock
Dock
1394
DOCK
$0.005553 $0.242743 04-05-2018
2878
-97.71% 4,271.01%
1395
Cratos
Cratos
1395
CRTS
$0.000072 $3.01 23-12-2021
1549
-100.00% 4,159,985.80%
1396 $0.003943 $2.17 31-08-2021
1663
-99.82% 54,877.65%
1397
The Arena
The Arena
1397
ARENA
$0.000868 $0.025511 09-06-2025
285
-96.60% 2,838.28%
1398
PsyopAnime
PsyopAnime
1398
PSYOPANIME
$0.004811 $0.018509 13-01-2026
67
-74.01% 284.71%
1399 $0.022087 $0.157338 23-01-2026
57
-85.96% 612.37%
1400
ZenChain
ZenChain
1400
ZTC
$0.000861 $0.007883 07-01-2026
73
-89.07% 815.29%
34.359 Monedas Monitoreadas - Página 28 de 688