Cap Mercado $3.17T
-1.44%
Volumen 24h $201.20B
-3.01%
BTC % 55.06%
0.01%
ETH % 11.24%
-0.44%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SpaceChain
1351
APCC
|
$0.020369 | $0.467562 | 17-01-2018 |
2898
|
-95.64% | 2,195.49% |
|
||
| 1352 |
DXI / Dacxi
1352
DXI
|
$0.000670 | $0.067212 | 15-06-2021 |
1653
|
-99.00% | 9,938.24% |
|
||
| 1353 |
Semantic Layer
1353
42
|
$0.041906 | $0.233080 | 27-10-2025 |
58
|
-82.02% | 456.20% |
|
||
| 1354 |
Izumi Finance
1354
IZI
|
$0.007886 | $0.199789 | 22-12-2021 |
1463
|
-96.05% | 2,433.42% |
|
||
| 1355 |
DeBox
1355
BOX
|
$0.014102 | $0.071882 | 21-10-2024 |
429
|
-80.38% | 409.72% |
|
||
| 1356 |
dHedge DAO
1356
DHT
|
$0.114234 | $5.53 | 22-03-2021 |
1738
|
-97.93% | 4,740.29% |
|
||
| 1357 |
MemeFi
1357
MEMEFI
|
$0.000632 | $0.013725 | 27-11-2024 |
392
|
-95.40% | 2,071.59% |
|
||
| 1358 |
Lido for Solana
1358
STSOL
|
$148.48 | $509.08 | 16-11-2021 |
1499
|
-70.83% | 242.86% |
|
||
| 1359 |
Scallop
1359
SCA
|
$0.043814 | $1.4335 | 09-03-2024 |
655
|
-96.94% | 3,171.76% |
|
||
| 1360 |
WHY
1360
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
394
|
-96.30% | 2,602.00% |
|
||
| 1361 |
Counterparty
1361
XCP
|
$2.37 | $103.20 | 11-01-2018 |
2904
|
-97.70% | 4,248.37% |
|
||
| 1362 |
Block
1362
BLOCKSTREETX1
|
$0.013223 | $0.270785 | 07-08-2025 |
139
|
-95.12% | 1,947.84% |
|
||
| 1363 |
DOWGE
1363
DJI6930
|
$0.006115 | $0.083289 | 22-07-2025 |
155
|
-92.66% | 1,261.98% |
|
||
| 1364 |
Freya by Virtuals
1364
FREYA
|
$0.011167 | $0.046280 | 22-01-2025 |
336
|
-75.87% | 314.42% |
|
||
| 1365 |
EarthCoin
1365
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1693
|
-96.01% | 2,404.92% |
|
||
| 1366 |
B-Lucky
1366
LUCKY
|
$0.006083 | $0.014917 | 15-11-2025 |
39
|
-59.22% | 145.22% |
|
||
| 1367 |
Stake DAO
1367
STKDAO
|
$0.253953 | $16.63 | 04-02-2021 |
1784
|
-98.47% | 6,446.68% |
|
||
| 1368 |
Bluzelle
1368
BLZ
|
$0.013018 | $0.913922 | 07-02-2018 |
2877
|
-98.58% | 6,920.38% |
|
||
| 1369 |
LOFI
1369
LOFI
|
$0.005944 | $0.233373 | 15-12-2024 |
374
|
-97.45% | 3,826.16% |
|
||
| 1370 |
Fulcrom Finance
1370
FUL
|
$0.002809 | $0.039769 | 05-04-2023 |
994
|
-92.94% | 1,315.74% |
|
||
| 1371 |
Perpetual Protocol
1371
PERP
|
$0.090231 | $24.84 | 30-08-2021 |
1577
|
-99.64% | 27,432.88% |
|
||
| 1372 |
DeLorean
1372
DMC
|
$0.001292 | $0.010396 | 01-07-2025 |
176
|
-87.57% | 704.58% |
|
||
| 1373 |
Balanced Dollars
1373
bnUSD
|
$1.0223 | $4.02 | 18-03-2024 |
646
|
-74.56% | 293.06% |
|
||
| 1374 |
MonaCoin
1374
MONA
|
$0.089963 | $20.23 | 06-12-2017 |
2940
|
-99.56% | 22,391.36% |
|
||
| 1375 |
Phoenix
1375
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
361
|
-90.95% | 1,005.53% |
|
||
| 1376 |
Aurory
1376
AURY
|
$0.078688 | $23.32 | 07-11-2021 |
1508
|
-99.66% | 29,529.91% |
|
||
| 1377 |
SUPERFORTUNE
1377
GUA
|
$0.120710 | $0.234771 | 21-12-2025 |
3
|
-48.58% | 94.49% |
|
||
| 1378 |
Cryptex Finance
1378
CTXFI
|
$0.705285 | $65.15 | 16-11-2021 |
1499
|
-98.92% | 9,136.84% |
|
||
| 1379 |
AllianceBlock Nexera
1379
NXRA
|
$0.005542 | $0.284553 | 26-03-2024 |
638
|
-98.05% | 5,034.77% |
|
||
| 1380 |
Holdstation
1380
HOLD
|
$0.725530 | $7.53 | 26-03-2024 |
638
|
-90.36% | 937.59% |
|
||
| 1381 |
Saros
1381
SAROS
|
$0.003398 | $0.419756 | 21-09-2025 |
94
|
-99.19% | 12,253.52% |
|
||
| 1382 |
Lion Cat
1382
LCAT
|
$0.011105 | $0.096867 | 25-02-2025 |
302
|
-88.54% | 772.25% |
|
||
| 1383 |
Dero
1383
DERO
|
$0.399874 | $27.28 | 10-10-2021 |
1536
|
-98.53% | 6,721.97% |
|
||
| 1384 |
Meta Platforms Tokenized Stock (Ondo)
1384
METAon
|
$664.52 | $782.01 | 18-09-2025 |
97
|
-15.02% | 17.68% |
|
||
| 1385 |
Giant Mammoth
1385
GMMT
|
$0.003302 | $4.09 | 13-02-2023 |
1045
|
-99.92% | 123,672.17% |
|
||
| 1386 |
MOO DENG
1386
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
399
|
-96.54% | 2,786.53% |
|
||
| 1387 |
Republic Protocol
1387
REN
|
$0.005703 | $1.83 | 20-02-2021 |
1768
|
-99.69% | 31,939.58% |
|
||
| 1388 |
cheqd
1388
CHEQ
|
$0.008863 | $0.705800 | 29-11-2021 |
1486
|
-98.74% | 7,863.39% |
|
||
| 1389 |
noice
1389
NOICE
|
$0.000101 | $0.000567 | 26-10-2025 |
59
|
-82.14% | 460.06% |
|
||
| 1390 |
USDJ
1390
USDJ
|
$0.604696 | $6.09 | 16-11-2025 |
38
|
-90.07% | 906.94% |
|
||
| 1391 |
ChainSwap
1391
CSWAP
|
$0.006211 | $0.219226 | 03-04-2024 |
630
|
-97.17% | 3,429.38% |
|
||
| 1392 |
ParagonsDAO
1392
PDT
|
$0.052668 | $0.520435 | 12-04-2024 |
621
|
-89.88% | 888.15% |
|
||
| 1393 |
CrossFi / Mineplex 2.0
1393
XFI
|
$0.085210 | $1.78 | 16-06-2023 |
922
|
-95.22% | 1,993.59% |
|
||
| 1394 |
BORGY
1394
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
84
|
-78.50% | 365.06% |
|
||
| 1395 |
Bytecoin
1395
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2787
|
-99.90% | 98,851.83% |
|
||
| 1396 |
Project Portal
1396
PORTAL
|
$0.023496 | $0.021687 | 10-03-2019 |
2481
|
8.34% | - |
|
||
| 1397 | $54.58 | $60.02 | 09-09-2025 |
106
|
-9.06% | 9.96% |
|
|||
| 1398 |
ChessCoin
1398
CHESS
|
$0.033085 | $0.142148 | 04-07-2017 |
3095
|
-76.73% | 329.65% |
|
||
| 1399 |
FEED EVERY GORILLA
1399
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
412
|
-87.21% | 682.15% |
|
||
| 1400 |
Legacy Token
1400
LGCT
|
$0.047938 | $2.15 | 21-04-2025 |
247
|
-97.77% | 4,384.13% |
|
33.853 Monedas Monitoreadas - Página 28 de 678