Cap Mercado $2.54T
2.44%
Volumen 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
CloakCoin
1351
CLOAK
|
$0.880478 | $35.99 | 29-12-2017 |
3015
|
-97.55% | 3,987.93% |
|
||
| 1352 |
Viction / TomoChain
1352
VIC
|
$0.042902 | $3.92 | 06-09-2021 |
1668
|
-98.90% | 9,031.86% |
|
||
| 1353 |
Tectonic
1353
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1559
|
-99.48% | 19,056.47% |
|
||
| 1354 |
OpenEden
1354
EDEN
|
$0.029121 | $1.72 | 30-09-2025 |
183
|
-98.30% | 5,793.52% |
|
||
| 1355 |
Donkey King
1355
DOKY
|
$0.000611 | $0.005269 | 30-03-2026 |
2
|
-88.40% | 762.12% |
|
||
| 1356 |
Brickken
1356
BKN
|
$0.065670 | $1.3522 | 28-03-2024 |
734
|
-95.14% | 1,959.01% |
|
||
| 1357 |
Orbiter Finance
1357
OBT
|
$0.001016 | $0.032263 | 14-03-2025 |
383
|
-96.85% | 3,076.88% |
|
||
| 1358 |
AC Milan Fan Token
1358
ACMFT
|
$0.405726 | $24.81 | 24-02-2021 |
1862
|
-98.36% | 6,015.33% |
|
||
| 1359 |
PePeonTron
1359
PEPEONTRON
|
$0.005252 | $0.089640 | 11-07-2025 |
264
|
-94.14% | 1,606.91% |
|
||
| 1360 |
inSure
1360
ISURE
|
$0.000196 | $0.106257 | 10-01-2020 |
2273
|
-99.82% | 54,153.00% |
|
||
| 1361 |
Hachiko
1361
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
72
|
-75.31% | 305.04% |
|
||
| 1362 |
OORT
1362
OORT
|
$0.007125 | $1.1754 | 10-03-2024 |
752
|
-99.39% | 16,395.63% |
|
||
| 1363 |
Sui Name Service
1363
NS
|
$0.018397 | $4.51 | 14-11-2024 |
503
|
-99.59% | 24,441.60% |
|
||
| 1364 |
Major
1364
MAJOR
|
$0.062397 | $1.4329 | 27-11-2024 |
490
|
-95.65% | 2,196.36% |
|
||
| 1365 |
Hydranet
1365
HDN
|
$0.027766 | $0.175988 | 19-11-2023 |
864
|
-84.22% | 533.83% |
|
||
| 1366 |
ULTILAND
1366
ARTX
|
$0.122458 | $0.713806 | 30-01-2026 |
61
|
-82.84% | 482.90% |
|
||
| 1367 |
Eesee
1367
ESE
|
$0.006503 | $0.144432 | 11-04-2024 |
720
|
-95.50% | 2,121.01% |
|
||
| 1368 |
Camp Network
1368
CAMP
|
$0.002452 | $0.145992 | 29-08-2025 |
215
|
-98.32% | 5,853.05% |
|
||
| 1369 |
Sentinel
1369
SENT
|
$0.000151 | $0.050656 | 20-09-2021 |
1654
|
-99.70% | 33,550.86% |
|
||
| 1370 |
VK Token
1370
VK
|
$0.000470 | $0.001063 | 29-12-2025 |
93
|
-55.76% | 126.01% |
|
||
| 1371 |
Zerogoki
1371
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1712
|
-99.93% | 133,934.89% |
|
||
| 1372 |
VNX Swiss Franc
1372
VCHF
|
$1.2594 | $1.3170 | 27-01-2026 |
64
|
-4.38% | 4.58% |
|
||
| 1373 |
MECCA
1373
MEA
|
$0.003161 | $0.028804 | 18-08-2025 |
226
|
-89.03% | 811.30% |
|
||
| 1374 |
Swell Network
1374
SWELL
|
$0.001153 | $0.067877 | 09-11-2024 |
508
|
-98.30% | 5,784.56% |
|
||
| 1375 |
ParagonsDAO
1375
PDT
|
$0.055148 | $0.520435 | 12-04-2024 |
719
|
-89.40% | 843.70% |
|
||
| 1376 |
Aleph.im
1376
ALEPH
|
$0.020688 | $0.869213 | 20-01-2022 |
1532
|
-97.62% | 4,101.55% |
|
||
| 1377 |
DeBox
1377
BOX
|
$0.010049 | $0.071882 | 21-10-2024 |
527
|
-86.02% | 615.35% |
|
||
| 1378 |
Edel
1378
EDEL
|
$0.009233 | $0.103058 | 20-11-2025 |
132
|
-91.04% | 1,016.20% |
|
||
| 1379 |
Vameon
1379
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
395
|
-98.83% | 8,458.79% |
|
||
| 1380 |
GamerCoin
1380
GHX
|
$0.007842 | $0.867245 | 16-04-2021 |
1811
|
-99.10% | 10,959.08% |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001834 | $0.007773 | 29-09-2025 |
184
|
-76.41% | 323.89% |
|
||
| 1382 |
MEVerse
1382
MEV
|
$0.002948 | $0.031714 | 17-08-2022 |
1323
|
-90.70% | 975.75% |
|
||
| 1383 |
ChessCoin
1383
CHESS
|
$0.075463 | $0.142148 | 04-07-2017 |
3193
|
-46.91% | 88.37% |
|
||
| 1384 |
FIO Protocol
1384
FIO
|
$0.006017 | $0.569140 | 06-04-2021 |
1821
|
-98.94% | 9,359.53% |
|
||
| 1385 |
Ancient8
1385
A8
|
$0.010020 | $0.486883 | 19-12-2024 |
468
|
-97.94% | 4,758.91% |
|
||
| 1386 |
Solv Protocol
1386
SOLV
|
$0.003407 | $0.146601 | 17-01-2025 |
439
|
-97.68% | 4,202.96% |
|
||
| 1387 |
RSS3
1387
RSS3
|
$0.005530 | $0.725280 | 15-02-2022 |
1506
|
-99.24% | 13,014.97% |
|
||
| 1388 |
Humans.ai
1388
HEART
|
$0.000641 | $0.219954 | 01-01-2022 |
1551
|
-99.71% | 34,192.46% |
|
||
| 1389 |
SUNDOG
1389
SUNDOG
|
$0.005004 | $0.373728 | 27-09-2024 |
551
|
-98.66% | 7,368.39% |
|
||
| 1390 |
FOX Token
1390
FOXTKN
|
$0.006453 | $5.13 | 16-11-2021 |
1597
|
-99.87% | 79,478.54% |
|
||
| 1391 |
Meta Platforms Tokenized Stock (Ondo)
1391
METAon
|
$579.04 | $782.01 | 18-09-2025 |
195
|
-25.95% | 35.05% |
|
||
| 1392 |
Kadena
1392
KDA
|
$0.014845 | $28.25 | 11-11-2021 |
1602
|
-99.95% | 190,176.35% |
|
||
| 1393 |
Fwog
1393
FWOG
|
$0.005100 | $0.726043 | 14-11-2024 |
503
|
-99.30% | 14,137.50% |
|
||
| 1394 |
Fellaz
1394
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
672
|
-99.82% | 56,785.55% |
|
||
| 1395 |
Gems
1395
GEMS
|
$0.008273 | $0.313654 | 18-10-2024 |
530
|
-97.36% | 3,691.12% |
|
||
| 1396 |
Wrapped Core
1396
WCORE
|
$0.027453 | $3.81 | 01-04-2024 |
730
|
-99.28% | 13,777.44% |
|
||
| 1397 |
SpaceN
1397
SN
|
$0.123725 | $4.72 | 05-12-2025 |
117
|
-97.38% | 3,716.18% |
|
||
| 1398 |
Telos
1398
TLOS
|
$0.011005 | $1.4287 | 07-02-2022 |
1514
|
-99.23% | 12,881.80% |
|
||
| 1399 |
Afreum
1399
AFR
|
$0.001263 | $0.002779 | 24-08-2025 |
220
|
-54.56% | 120.09% |
|
||
| 1400 |
Keyboard Cat
1400
KEYCAT
|
$0.000493 | $0.015906 | 18-11-2024 |
499
|
-96.90% | 3,124.37% |
|
34.445 Monedas Monitoreadas - Página 28 de 689