Cap Mercado $3.19T
-0.47%
Volumen 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BitKan
1351
KAN
|
$0.000644 | $0.011531 | 09-05-2021 |
1698
|
-94.41% | 1,689.74% |
|
||
| 1352 |
SHIBA INU
1352
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 31-07-2025 |
154
|
-29.94% | 42.73% |
|
||
| 1353 |
Odos
1353
ODOS
|
$0.002108 | $0.046085 | 29-12-2024 |
368
|
-95.43% | 2,086.69% |
|
||
| 1354 |
Milady Meme Coin
1354
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
659
|
-98.06% | 5,062.70% |
|
||
| 1355 |
Pipe Network
1355
PIPE
|
$0.061612 | $0.282206 | 08-10-2025 |
85
|
-78.17% | 358.04% |
|
||
| 1356 |
Izumi Finance
1356
IZI
|
$0.007823 | $0.199789 | 22-12-2021 |
1471
|
-96.08% | 2,453.77% |
|
||
| 1357 |
OctaSpace
1357
OCTA
|
$0.152885 | $2.38 | 09-07-2024 |
541
|
-93.56% | 1,453.58% |
|
||
| 1358 |
Not Pixel
1358
PX
|
$0.031203 | $0.550455 | 22-01-2025 |
344
|
-94.33% | 1,664.12% |
|
||
| 1359 |
375ai
1359
EAT
|
$0.028607 | $0.075957 | 11-11-2025 |
51
|
-62.34% | 165.52% |
|
||
| 1360 |
EarthCoin
1360
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1701
|
-96.01% | 2,405.38% |
|
||
| 1361 |
B-Lucky
1361
LUCKY
|
$0.006087 | $0.014917 | 15-11-2025 |
47
|
-59.19% | 145.06% |
|
||
| 1362 |
MonaCoin
1362
MONA
|
$0.092536 | $20.23 | 06-12-2017 |
2948
|
-99.54% | 21,766.03% |
|
||
| 1363 |
Landwolf
1363
LANDWOLF
|
$0.00000673 | $0.000279 | 11-12-2024 |
386
|
-97.58% | 4,037.16% |
|
||
| 1364 |
Broccoli (FirstBroccoli)
1364
BROCCOLI
|
$0.006059 | $0.091583 | 20-04-2025 |
256
|
-93.38% | 1,411.45% |
|
||
| 1365 |
OpenVPP
1365
OVPP
|
$0.007534 | $0.269965 | 17-09-2025 |
106
|
-97.21% | 3,483.37% |
|
||
| 1366 |
Unstable Coin (SOL)
1366
USDUC
|
$0.006042 | $0.072262 | 01-09-2025 |
122
|
-91.64% | 1,095.95% |
|
||
| 1367 |
Stonks
1367
STNK
|
$10.34 | $340.46 | 04-12-2024 |
393
|
-96.96% | 3,192.71% |
|
||
| 1368 |
Perpetual Protocol
1368
PERP
|
$0.091098 | $24.84 | 30-08-2021 |
1585
|
-99.63% | 27,170.95% |
|
||
| 1369 |
Bluwhale
1369
BLUAI
|
$0.004865 | $0.036679 | 26-10-2025 |
67
|
-86.74% | 653.90% |
|
||
| 1370 |
Balanced Dollars
1370
bnUSD
|
$1.0023 | $4.02 | 18-03-2024 |
654
|
-75.06% | 300.90% |
|
||
| 1371 |
Hydranet
1371
HDN
|
$0.031808 | $0.175988 | 19-11-2023 |
774
|
-81.93% | 453.29% |
|
||
| 1372 |
Hathor
1372
HTR
|
$0.011858 | $2.48 | 21-11-2021 |
1502
|
-99.52% | 20,794.07% |
|
||
| 1373 |
Wen
1373
WEN
|
$0.00000817 | $0.000515 | 27-03-2024 |
645
|
-98.42% | 6,210.45% |
|
||
| 1374 |
Robinhood tokenized stock (xStock)
1374
HOODX
|
$112.60 | $152.65 | 10-10-2025 |
83
|
-26.23% | 35.56% |
|
||
| 1375 |
Trusta.AI
1375
TA
|
$0.026146 | $0.359651 | 08-09-2025 |
115
|
-92.73% | 1,275.54% |
|
||
| 1376 |
MileVerse
1376
MILEV
|
$0.002145 | $0.570967 | 12-04-2021 |
1725
|
-99.62% | 26,513.38% |
|
||
| 1377 |
DXI / Dacxi
1377
DXI
|
$0.000653 | $0.067212 | 15-06-2021 |
1661
|
-99.03% | 10,193.66% |
|
||
| 1378 |
Theoriq
1378
THQ
|
$0.042539 | $0.138019 | 16-12-2025 |
16
|
-69.18% | 224.45% |
|
||
| 1379 |
Kyuzos Friends
1379
KO
|
$0.026807 | $0.031813 | 23-11-2025 |
39
|
-15.74% | 18.68% |
|
||
| 1380 |
Fulcrom Finance
1380
FUL
|
$0.002732 | $0.039769 | 05-04-2023 |
1002
|
-93.13% | 1,355.72% |
|
||
| 1381 |
Koma Inu
1381
KOMA
|
$0.011098 | $0.184587 | 25-12-2024 |
372
|
-93.99% | 1,563.23% |
|
||
| 1382 |
Lion Cat
1382
LCAT
|
$0.011107 | $0.096867 | 25-02-2025 |
310
|
-88.53% | 772.11% |
|
||
| 1383 |
Scallop
1383
SCA
|
$0.040531 | $1.4335 | 09-03-2024 |
663
|
-97.17% | 3,436.79% |
|
||
| 1384 |
HashAI
1384
HASHAI
|
$0.000068 | $0.003086 | 07-04-2024 |
634
|
-97.80% | 4,451.99% |
|
||
| 1385 |
Divi Project
1385
DIVI
|
$0.001261 | $0.352688 | 20-11-2020 |
1868
|
-99.64% | 27,863.07% |
|
||
| 1386 |
Autonomi
1386
ANT
|
$0.041679 | $0.319398 | 25-02-2025 |
310
|
-86.95% | 666.33% |
|
||
| 1387 |
LUKSO
1387
LYXE
|
$0.365603 | $97.05 | 16-11-2021 |
1507
|
-99.62% | 26,445.18% |
|
||
| 1388 |
Block
1388
BLOCKSTREETX1
|
$0.012356 | $0.270785 | 07-08-2025 |
147
|
-95.44% | 2,091.48% |
|
||
| 1389 |
MESSIER
1389
M87
|
$0.00000642 | $0.000144 | 12-12-2024 |
385
|
-95.55% | 2,146.83% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$659.14 | $782.01 | 18-09-2025 |
105
|
-15.71% | 18.64% |
|
||
| 1391 |
Creditlink
1391
CDL
|
$0.027653 | $0.141995 | 20-09-2025 |
103
|
-80.53% | 413.49% |
|
||
| 1392 |
Union
1392
U
|
$0.002946 | $0.022788 | 15-09-2025 |
108
|
-87.07% | 673.48% |
|
||
| 1393 | $55.25 | $60.02 | 09-09-2025 |
114
|
-7.95% | 8.64% |
|
|||
| 1394 |
AI Arena
1394
NRN
|
$0.016694 | $0.276324 | 06-01-2025 |
360
|
-93.96% | 1,555.27% |
|
||
| 1395 |
Patriot
1395
PATRIOT
|
$0.000564 | $0.008266 | 12-01-2025 |
354
|
-93.17% | 1,365.04% |
|
||
| 1396 |
USDJ
1396
USDJ
|
$0.602547 | $6.09 | 16-11-2025 |
46
|
-90.10% | 910.53% |
|
||
| 1397 |
Allo
1397
RWA
|
$0.003126 | $0.017810 | 24-05-2025 |
222
|
-82.45% | 469.76% |
|
||
| 1398 |
MOO DENG
1398
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
407
|
-96.56% | 2,805.30% |
|
||
| 1399 |
cheqd
1399
CHEQ
|
$0.008688 | $0.705800 | 29-11-2021 |
1494
|
-98.77% | 8,023.50% |
|
||
| 1400 |
ChessCoin
1400
CHESS
|
$0.031850 | $0.142148 | 04-07-2017 |
3103
|
-77.59% | 346.30% |
|
33.888 Monedas Monitoreadas - Página 28 de 678