Cap Mercado $2.79T
-0.38%
Volumen 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Meta Platforms Tokenized Stock (Ondo)
1351
METAon
|
$675.58 | $782.01 | 18-09-2025 |
221
|
-13.61% | 15.75% |
|
||
| 1352 |
Mystery (MysteryRiderEth)
1352
MYSTERY
|
$0.00000001 | $0.00000001 | 26-04-2026 |
1
|
2.49% | - |
|
||
| 1353 |
GamerCoin
1353
GHX
|
$0.008447 | $0.867245 | 16-04-2021 |
1837
|
-99.03% | 10,167.36% |
|
||
| 1354 |
Croatian FF Fan Token
1354
VATRENI
|
$1.4227 | $2.54 | 09-04-2026 |
18
|
-43.96% | 78.44% |
|
||
| 1355 |
Pocketnet
1355
PKOIN
|
$0.391117 | $7.01 | 27-05-2021 |
1796
|
-94.42% | 1,692.77% |
|
||
| 1356 |
Wexo
1356
WEXO
|
$0.018534 | $3.58 | 15-06-2024 |
681
|
-99.48% | 19,223.88% |
|
||
| 1357 |
Dent
1357
DENT
|
$0.000053 | $0.111397 | 09-01-2018 |
3030
|
-99.95% | 208,586.77% |
|
||
| 1358 |
Afreum
1358
AFR
|
$0.000889 | $0.002779 | 24-08-2025 |
246
|
-68.00% | 212.54% |
|
||
| 1359 |
Nash
1359
NEX
|
$0.119786 | $3.43 | 05-08-2019 |
2457
|
-96.51% | 2,766.70% |
|
||
| 1360 |
GenesysGo Shadow
1360
SHDW
|
$0.031985 | $2.52 | 06-01-2022 |
1572
|
-98.73% | 7,765.72% |
|
||
| 1361 |
Amazon tokenized stock (xStock)
1361
AMZNX
|
$263.59 | $1,569.72 | 06-07-2025 |
295
|
-83.21% | 495.51% |
|
||
| 1362 |
mCoin
1362
MCOIN
|
$0.030369 | $40.36 | 23-02-2023 |
1159
|
-99.92% | 132,804.31% |
|
||
| 1363 |
Ancient8
1363
A8
|
$0.010121 | $0.486883 | 19-12-2024 |
494
|
-97.92% | 4,710.57% |
|
||
| 1364 |
RSS3
1364
RSS3
|
$0.005750 | $0.725280 | 15-02-2022 |
1532
|
-99.21% | 12,513.60% |
|
||
| 1365 |
Openverse Network
1365
BTG
|
$2.80 | $18.75 | 24-10-2025 |
185
|
-85.07% | 569.63% |
|
||
| 1366 |
Roam
1366
ROAM
|
$0.015272 | $0.409353 | 06-03-2025 |
417
|
-96.27% | 2,580.42% |
|
||
| 1367 |
SpaceChain
1367
APCC
|
$0.017285 | $0.467562 | 17-01-2018 |
3022
|
-96.30% | 2,604.99% |
|
||
| 1368 |
Giant Mammoth
1368
GMMT
|
$0.002524 | $4.09 | 13-02-2023 |
1169
|
-99.94% | 161,867.14% |
|
||
| 1369 |
Swell Network
1369
SWELL
|
$0.001172 | $0.067877 | 09-11-2024 |
534
|
-98.27% | 5,689.36% |
|
||
| 1370 |
crow with knife
1370
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
727
|
-95.78% | 2,268.93% |
|
||
| 1371 |
Wrapped LUNA Classic
1371
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1623
|
-100.00% | 1,268,993,427.71% |
|
||
| 1372 |
Yee Token
1372
YEE
|
$0.005331 | $0.030118 | 05-01-2026 |
112
|
-82.30% | 464.98% |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.049792 | $0.142148 | 04-07-2017 |
3219
|
-64.97% | 185.48% |
|
||
| 1374 |
Covalent X Token
1374
CXT
|
$0.005236 | $0.167304 | 07-12-2024 |
506
|
-96.87% | 3,095.15% |
|
||
| 1375 |
MEVerse
1375
MEV
|
$0.003005 | $0.031714 | 17-08-2022 |
1349
|
-90.52% | 955.26% |
|
||
| 1376 | $210.67 | $212.17 | 24-04-2026 |
3
|
-0.71% | 0.71% |
|
|||
| 1377 |
VNX Swiss Franc
1377
VCHF
|
$1.2737 | $1.3170 | 27-01-2026 |
90
|
-3.29% | 3.40% |
|
||
| 1378 |
Boson Protocol
1378
BOSON
|
$0.030439 | $5.16 | 10-04-2021 |
1843
|
-99.41% | 16,847.01% |
|
||
| 1379 |
Portal To Bitcoin
1379
PTB
|
$0.000860 | $0.077403 | 08-09-2025 |
231
|
-98.89% | 8,901.44% |
|
||
| 1380 |
Marina Protocol
1380
BAY
|
$0.025760 | $0.177952 | 18-11-2025 |
160
|
-85.52% | 590.80% |
|
||
| 1381 |
IX Token
1381
IXT
|
$0.039361 | $4.69 | 10-02-2022 |
1537
|
-99.16% | 11,812.65% |
|
||
| 1382 |
Nakamoto Games
1382
NAKA
|
$0.053205 | $6.80 | 30-10-2021 |
1640
|
-99.22% | 12,672.43% |
|
||
| 1383 |
Polkastarter
1383
POLS
|
$0.051621 | $7.51 | 16-02-2021 |
1896
|
-99.31% | 14,445.05% |
|
||
| 1384 |
Zerogoki
1384
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1738
|
-99.93% | 133,836.30% |
|
||
| 1385 |
DaGama World
1385
DGMA
|
$0.045019 | $0.140291 | 15-10-2025 |
194
|
-67.91% | 211.63% |
|
||
| 1386 |
Star Atlas DAO
1386
POLIS
|
$0.015163 | $19.23 | 04-09-2021 |
1696
|
-99.92% | 126,726.54% |
|
||
| 1387 |
Ycash
1387
YEC
|
$0.308124 | $3.43 | 08-08-2019 |
2454
|
-91.02% | 1,013.95% |
|
||
| 1388 |
SCOR
1388
SCOR
|
$0.015436 | $0.033612 | 17-03-2026 |
41
|
-54.08% | 117.75% |
|
||
| 1389 |
The Arena
1389
ARENA
|
$0.000886 | $0.025511 | 09-06-2025 |
322
|
-96.53% | 2,780.12% |
|
||
| 1390 |
Purple Pepe
1390
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
518
|
-95.92% | 2,349.12% |
|
||
| 1391 |
Obyte
1391
GBYTE
|
$5.35 | $1,195.99 | 13-01-2018 |
3026
|
-99.55% | 22,272.88% |
|
||
| 1392 |
Altura
1392
ALU
|
$0.005109 | $0.462390 | 03-11-2021 |
1636
|
-98.90% | 8,949.79% |
|
||
| 1393 |
Tokemak
1393
TOKE
|
$0.056823 | $381.55 | 16-11-2021 |
1623
|
-99.99% | 671,371.38% |
|
||
| 1394 |
Sui Name Service
1394
NS
|
$0.017718 | $4.51 | 14-11-2024 |
529
|
-99.61% | 25,381.18% |
|
||
| 1395 |
Wrapped Sei
1395
WSEI
|
$0.060338 | $0.545985 | 16-11-2024 |
527
|
-88.95% | 804.87% |
|
||
| 1396 |
Dragonchain
1396
DRGN
|
$0.013491 | $5.27 | 09-01-2018 |
3030
|
-99.74% | 38,938.79% |
|
||
| 1397 |
Premia
1397
PREMIA
|
$0.077938 | $22.70 | 16-11-2021 |
1623
|
-99.66% | 29,022.48% |
|
||
| 1398 |
AIVille
1398
AGT
|
$0.001791 | $0.007773 | 29-09-2025 |
210
|
-76.96% | 333.95% |
|
||
| 1399 |
Santiment Network Token
1399
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3034
|
-99.03% | 10,198.12% |
|
||
| 1400 |
0x0.ai: AI Smart Contract
1400
0X0
|
$0.005711 | $0.496349 | 12-03-2024 |
776
|
-98.85% | 8,590.57% |
|
34.532 Monedas Monitoreadas - Página 28 de 691