Cap Mercado $4.35T
1.51%
Volumen 24h $299.16B
-8.76%
BTC % 53.67%
0.14%
ETH % 12.61%
-0.71%
Monedas
33.164
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Cratos
1351
CRTS
|
$0.000193 | $3.01 | 23-12-2021 |
1364
|
-99.99% | 1,556,267.19% |
|
||
| 1352 |
Origin Dollar
1352
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1552
|
-45.83% | 84.61% |
|
||
| 1353 |
Atletico De Madrid Fan Token
1353
ATM
|
$1.3389 | $61.12 | 16-05-2021 |
1585
|
-97.81% | 4,464.55% |
|
||
| 1354 |
King Protocol
1354
KING
|
$1,104.07 | $1,225.43 | 13-09-2025 |
4
|
-9.90% | 10.99% |
|
||
| 1355 |
SuperTrust
1355
SUT
|
$4.66 | $14.11 | 08-09-2025 |
9
|
-66.96% | 202.63% |
|
||
| 1356 |
Nimiq
1356
NIM
|
$0.000697 | $0.034702 | 29-07-2018 |
2607
|
-97.99% | 4,879.27% |
|
||
| 1357 |
Trias Token (new)
1357
TRIASTK
|
$1.87 | $31.97 | 09-05-2021 |
1592
|
-94.15% | 1,609.91% |
|
||
| 1358 |
SpaceChain
1358
APCC
|
$0.030427 | $0.467562 | 17-01-2018 |
2800
|
-93.49% | 1,436.69% |
|
||
| 1359 |
The Root Network
1359
ROOT
|
$0.002497 | $0.130076 | 14-03-2024 |
552
|
-98.08% | 5,109.49% |
|
||
| 1360 |
Dragonchain
1360
DRGN
|
$0.025169 | $5.27 | 09-01-2018 |
2808
|
-99.52% | 20,826.03% |
|
||
| 1361 |
MEVerse
1361
MEV
|
$0.005394 | $0.031714 | 17-08-2022 |
1127
|
-82.99% | 487.92% |
|
||
| 1362 |
Alvara Protocol
1362
ALVA
|
$0.120115 | $2.82 | 10-03-2024 |
556
|
-95.75% | 2,250.97% |
|
||
| 1363 |
Jerry The Turtle By Matt Furie
1363
JYAI
|
$0.000134 | $0.000289 | 19-08-2025 |
29
|
-53.53% | 115.18% |
|
||
| 1364 |
Counterparty
1364
XCP
|
$3.57 | $103.20 | 11-01-2018 |
2806
|
-96.54% | 2,789.28% |
|
||
| 1365 |
MOO DENG
1365
MOODENG
|
$0.000023 | $0.000398 | 20-11-2024 |
301
|
-94.32% | 1,660.66% |
|
||
| 1366 |
USD Base Coin
1366
USDbC
|
$0.9955 | $1.0231 | 02-08-2024 |
411
|
-2.70% | 2.77% |
|
||
| 1367 |
Everclear
1367
CLEAR
|
$0.016924 | $0.070001 | 27-01-2025 |
233
|
-75.82% | 313.61% |
|
||
| 1368 |
Peercoin
1368
PPC
|
$0.309101 | $13.66 | 08-10-2021 |
1440
|
-97.74% | 4,318.98% |
|
||
| 1369 |
Opus
1369
OPUS
|
$0.009204 | $0.029577 | 11-01-2025 |
249
|
-68.88% | 221.34% |
|
||
| 1370 |
MCDEX
1370
MCB
|
$2.41 | $67.86 | 17-10-2021 |
1431
|
-96.45% | 2,720.18% |
|
||
| 1371 |
TRUF.Network
1371
TRUF
|
$0.023261 | $0.051354 | 12-05-2025 |
128
|
-54.70% | 120.77% |
|
||
| 1372 |
Abelian
1372
ABEL
|
$0.085629 | $1.4819 | 12-01-2024 |
614
|
-94.22% | 1,630.65% |
|
||
| 1373 |
bemo staked TON
1373
STTON
|
$3.40 | $11.36 | 15-05-2024 |
490
|
-70.06% | 233.97% |
|
||
| 1374 |
VAIOT
1374
VAIOT
|
$0.023197 | $2.42 | 03-05-2021 |
1598
|
-99.04% | 10,341.30% |
|
||
| 1375 |
CryptoAutos
1375
AUTOS
|
$0.012165 | $0.072321 | 06-01-2025 |
254
|
-83.18% | 494.51% |
|
||
| 1376 |
Startup
1376
STARTUP
|
$0.009077 | $0.047102 | 17-07-2025 |
62
|
-80.73% | 418.90% |
|
||
| 1377 |
AC Milan Fan Token
1377
ACMFT
|
$0.905407 | $24.81 | 24-02-2021 |
1666
|
-96.35% | 2,640.37% |
|
||
| 1378 |
Izumi Finance
1378
IZI
|
$0.011351 | $0.199789 | 22-12-2021 |
1365
|
-94.32% | 1,660.10% |
|
||
| 1379 |
NodeOps
1379
NODE
|
$0.066897 | $0.119678 | 28-08-2025 |
20
|
-44.10% | 78.90% |
|
||
| 1380 |
GME
1380
GME
|
$0.001293 | $0.028129 | 07-06-2024 |
467
|
-95.40% | 2,076.00% |
|
||
| 1381 |
UniCrypt
1381
UNCX
|
$190.75 | $1,113.91 | 07-12-2021 |
1380
|
-82.88% | 483.97% |
|
||
| 1382 |
Octopus Network
1382
OCT
|
$0.088831 | $7.02 | 16-01-2022 |
1340
|
-98.74% | 7,806.71% |
|
||
| 1383 |
Observer
1383
OBSR
|
$0.001427 | $0.063248 | 02-04-2021 |
1629
|
-97.74% | 4,332.30% |
|
||
| 1384 |
Best Fintech Investment Coin
1384
BFIC
|
$0.832125 | $44.52 | 15-05-2022 |
1221
|
-98.13% | 5,250.22% |
|
||
| 1385 |
Cycle Network
1385
CYC
|
$0.057724 | $0.114042 | 15-08-2025 |
33
|
-49.38% | 97.56% |
|
||
| 1386 |
Light
1386
LIGHT
|
$0.017800 | $0.241962 | 19-08-2025 |
29
|
-92.64% | 1,259.35% |
|
||
| 1387 |
WUFFI
1387
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
423
|
-93.74% | 1,496.69% |
|
||
| 1388 |
Trustswap
1388
SWAP
|
$0.087646 | $5.02 | 16-04-2021 |
1615
|
-98.25% | 5,630.31% |
|
||
| 1389 |
Partisia Blockchain
1389
MPC
|
$0.023855 | $0.605468 | 19-03-2024 |
547
|
-96.06% | 2,438.13% |
|
||
| 1390 |
0x0.ai: AI Smart Contract
1390
0X0
|
$0.010022 | $0.496349 | 12-03-2024 |
554
|
-97.98% | 4,852.65% |
|
||
| 1391 |
Tectonic
1391
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1363
|
-99.13% | 11,393.88% |
|
||
| 1392 |
SIGMA
1392
SIGMA
|
$0.009643 | $0.170279 | 10-11-2024 |
311
|
-94.34% | 1,665.91% |
|
||
| 1393 |
Tenset
1393
10SET
|
$0.062000 | $6.68 | 30-05-2021 |
1571
|
-99.07% | 10,670.06% |
|
||
| 1394 |
Spheron Network
1394
SPON
|
$0.039686 | $0.088226 | 28-08-2025 |
20
|
-55.02% | 122.31% |
|
||
| 1395 |
bitsCrunch
1395
BCUT
|
$0.014953 | $0.531297 | 14-03-2024 |
552
|
-97.19% | 3,453.04% |
|
||
| 1396 |
Camino Network
1396
CAM
|
$0.026441 | $0.162432 | 29-01-2025 |
231
|
-83.72% | 514.32% |
|
||
| 1397 |
Veno Finance
1397
VNO
|
$0.018126 | $0.519879 | 08-02-2023 |
952
|
-96.51% | 2,768.14% |
|
||
| 1398 |
Ethervista
1398
VISTA
|
$9.12 | $73.55 | 02-11-2024 |
319
|
-87.60% | 706.36% |
|
||
| 1399 |
Chrono.tech
1399
TIME
|
$12.03 | $550.73 | 11-01-2022 |
1345
|
-97.81% | 4,476.30% |
|
||
| 1400 |
Grok
1400
GROK
|
$0.001350 | $0.029547 | 28-11-2023 |
659
|
-95.43% | 2,089.13% |
|
33.164 Monedas Monitoreadas - Página 28 de 664