Cap Mercado $3.18T
-2.1%
Volumen 24h $198.28B
13.18%
BTC % 55.05%
-0.23%
ETH % 11.21%
-0.8%
Monedas
33.851
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lido for Solana
1351
STSOL
|
$150.32 | $509.08 | 16-11-2021 |
1498
|
-70.47% | 238.67% |
|
||
| 1352 |
DeBox
1352
BOX
|
$0.014060 | $0.071882 | 21-10-2024 |
428
|
-80.44% | 411.26% |
|
||
| 1353 |
Izumi Finance
1353
IZI
|
$0.007857 | $0.199789 | 22-12-2021 |
1462
|
-96.07% | 2,442.91% |
|
||
| 1354 |
Scallop
1354
SCA
|
$0.043861 | $1.4335 | 09-03-2024 |
654
|
-96.94% | 3,168.21% |
|
||
| 1355 |
Counterparty
1355
XCP
|
$2.37 | $103.20 | 11-01-2018 |
2903
|
-97.70% | 4,248.37% |
|
||
| 1356 |
Semantic Layer
1356
42
|
$0.041436 | $0.233080 | 27-10-2025 |
57
|
-82.22% | 462.50% |
|
||
| 1357 |
WHY
1357
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
393
|
-96.30% | 2,602.00% |
|
||
| 1358 |
Games for a living
1358
GFAL
|
$0.001658 | $0.048194 | 03-12-2023 |
751
|
-96.56% | 2,807.54% |
|
||
| 1359 |
Cryptex Finance
1359
CTXFI
|
$0.746946 | $65.15 | 16-11-2021 |
1498
|
-98.85% | 8,621.65% |
|
||
| 1360 |
Perpetual Protocol
1360
PERP
|
$0.092528 | $24.84 | 30-08-2021 |
1576
|
-99.63% | 26,749.37% |
|
||
| 1361 |
Block
1361
BLOCKSTREETX1
|
$0.013242 | $0.270785 | 07-08-2025 |
138
|
-95.11% | 1,944.94% |
|
||
| 1362 |
Boson Protocol
1362
BOSON
|
$0.036736 | $5.16 | 10-04-2021 |
1718
|
-99.29% | 13,941.85% |
|
||
| 1363 |
MonaCoin
1363
MONA
|
$0.092535 | $20.23 | 06-12-2017 |
2939
|
-99.54% | 21,766.16% |
|
||
| 1364 |
Fulcrom Finance
1364
FUL
|
$0.002850 | $0.039769 | 05-04-2023 |
993
|
-92.83% | 1,295.59% |
|
||
| 1365 |
DOWGE
1365
DJI6930
|
$0.006036 | $0.083289 | 22-07-2025 |
154
|
-92.75% | 1,279.82% |
|
||
| 1366 |
GOLDAO
1366
GOLDAO
|
$0.007588 | $0.085959 | 24-11-2024 |
394
|
-91.17% | 1,032.83% |
|
||
| 1367 |
LOFI
1367
LOFI
|
$0.006013 | $0.233373 | 15-12-2024 |
373
|
-97.42% | 3,780.85% |
|
||
| 1368 |
AllianceBlock Nexera
1368
NXRA
|
$0.005727 | $0.284553 | 26-03-2024 |
637
|
-97.99% | 4,868.59% |
|
||
| 1369 |
DXI / Dacxi
1369
DXI
|
$0.000661 | $0.067212 | 15-06-2021 |
1652
|
-99.02% | 10,073.89% |
|
||
| 1370 |
Balanced Dollars
1370
bnUSD
|
$0.9965 | $4.02 | 18-03-2024 |
645
|
-75.20% | 303.23% |
|
||
| 1371 |
Aurory
1371
AURY
|
$0.078713 | $23.32 | 07-11-2021 |
1507
|
-99.66% | 29,520.54% |
|
||
| 1372 |
Phoenix
1372
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
360
|
-90.93% | 1,002.25% |
|
||
| 1373 |
MileVerse
1373
MILEV
|
$0.002136 | $0.570967 | 12-04-2021 |
1716
|
-99.63% | 26,626.90% |
|
||
| 1374 |
EarthCoin
1374
EAC
|
$0.000455 | $0.011814 | 06-05-2021 |
1692
|
-96.15% | 2,496.50% |
|
||
| 1375 |
Holdstation
1375
HOLD
|
$0.743075 | $7.53 | 26-03-2024 |
637
|
-90.13% | 913.09% |
|
||
| 1376 |
BTSE
1376
BTSE
|
$1.3469 | $9.22 | 23-03-2022 |
1371
|
-85.38% | 584.16% |
|
||
| 1377 |
Not Pixel
1377
PX
|
$0.030009 | $0.550455 | 22-01-2025 |
335
|
-94.55% | 1,734.28% |
|
||
| 1378 |
DeLorean
1378
DMC
|
$0.001271 | $0.010396 | 01-07-2025 |
175
|
-87.77% | 717.83% |
|
||
| 1379 |
Divi Project
1379
DIVI
|
$0.001286 | $0.352688 | 20-11-2020 |
1859
|
-99.64% | 27,326.42% |
|
||
| 1380 |
Superp (Formerly Vanilla Finance)
1380
SUP
|
$0.028221 | $0.153818 | 04-10-2025 |
80
|
-81.65% | 445.05% |
|
||
| 1381 |
Lion Cat
1381
LCAT
|
$0.011120 | $0.096867 | 25-02-2025 |
301
|
-88.52% | 771.11% |
|
||
| 1382 |
Masa
1382
MASA
|
$0.004734 | $0.473643 | 11-04-2024 |
621
|
-99.00% | 9,904.15% |
|
||
| 1383 |
Saros
1383
SAROS
|
$0.003383 | $0.419756 | 21-09-2025 |
93
|
-99.19% | 12,308.49% |
|
||
| 1384 |
ChainSwap
1384
CSWAP
|
$0.006168 | $0.219226 | 03-04-2024 |
629
|
-97.19% | 3,454.00% |
|
||
| 1385 |
Meta Platforms Tokenized Stock (Ondo)
1385
METAon
|
$662.25 | $782.01 | 18-09-2025 |
96
|
-15.31% | 18.08% |
|
||
| 1386 |
noice
1386
NOICE
|
$0.000102 | $0.000567 | 26-10-2025 |
58
|
-82.01% | 455.83% |
|
||
| 1387 |
PRIZM
1387
PZM
|
$0.001299 | $2.89 | 30-08-2017 |
3037
|
-99.96% | 222,579.76% |
|
||
| 1388 |
Hydranet
1388
HDN
|
$0.030296 | $0.175988 | 19-11-2023 |
765
|
-82.78% | 480.89% |
|
||
| 1389 |
B-Lucky
1389
LUCKY
|
$0.005655 | $0.014917 | 15-11-2025 |
38
|
-62.09% | 163.79% |
|
||
| 1390 |
USDJ
1390
USDJ
|
$0.604696 | $6.09 | 16-11-2025 |
37
|
-90.07% | 906.94% |
|
||
| 1391 |
MOO DENG
1391
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
398
|
-96.52% | 2,776.08% |
|
||
| 1392 |
AI Arena
1392
NRN
|
$0.016657 | $0.276324 | 06-01-2025 |
351
|
-93.97% | 1,558.88% |
|
||
| 1393 |
Project Portal
1393
PORTAL
|
$0.023677 | $0.021687 | 10-03-2019 |
2480
|
9.18% | - |
|
||
| 1394 |
Republic Protocol
1394
REN
|
$0.005636 | $1.83 | 20-02-2021 |
1767
|
-99.69% | 32,321.64% |
|
||
| 1395 |
Giant Mammoth
1395
GMMT
|
$0.003263 | $4.09 | 13-02-2023 |
1044
|
-99.92% | 125,183.32% |
|
||
| 1396 |
ChessCoin
1396
CHESS
|
$0.032181 | $0.142148 | 04-07-2017 |
3094
|
-77.36% | 341.72% |
|
||
| 1397 | $54.58 | $60.02 | 09-09-2025 |
105
|
-9.06% | 9.96% |
|
|||
| 1398 |
Freya by Virtuals
1398
FREYA
|
$0.010158 | $0.046280 | 22-01-2025 |
335
|
-78.05% | 355.59% |
|
||
| 1399 |
CrossFi / Mineplex 2.0
1399
XFI
|
$0.084276 | $1.78 | 16-06-2023 |
921
|
-95.28% | 2,016.81% |
|
||
| 1400 |
cheqd
1400
CHEQ
|
$0.008660 | $0.705800 | 29-11-2021 |
1485
|
-98.77% | 8,050.29% |
|
33.851 Monedas Monitoreadas - Página 28 de 678