Cap Mercado $2.57T
1.08%
Volumen 24h $228.10B
0.74%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Covalent X Token
1351
CXT
|
$0.005580 | $0.167304 | 07-12-2024 |
459
|
-96.66% | 2,898.07% |
|
||
| 1352 |
AC Milan Fan Token
1352
ACMFT
|
$0.427982 | $24.81 | 24-02-2021 |
1841
|
-98.28% | 5,697.32% |
|
||
| 1353 |
Pundi AI
1353
PUNDIAI
|
$0.781042 | $17.59 | 17-05-2025 |
298
|
-95.56% | 2,152.03% |
|
||
| 1354 |
MECCA
1354
MEA
|
$0.003397 | $0.028804 | 18-08-2025 |
205
|
-88.21% | 748.00% |
|
||
| 1355 |
MEVerse
1355
MEV
|
$0.003166 | $0.031714 | 17-08-2022 |
1302
|
-90.02% | 901.64% |
|
||
| 1356 |
Propchain
1356
PROPC
|
$0.127239 | $5.27 | 28-03-2024 |
713
|
-97.58% | 4,038.78% |
|
||
| 1357 |
AgentLISA
1357
LISA
|
$0.025185 | $0.202337 | 22-12-2025 |
79
|
-87.55% | 703.40% |
|
||
| 1358 |
Build On BNB
1358
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
281
|
-91.13% | 1,027.84% |
|
||
| 1359 |
zkVerify
1359
VFY
|
$0.015825 | $0.183150 | 30-09-2025 |
162
|
-91.36% | 1,057.34% |
|
||
| 1360 |
GamerCoin
1360
GHX
|
$0.008237 | $0.867245 | 16-04-2021 |
1790
|
-99.05% | 10,428.47% |
|
||
| 1361 |
Coinbase Wrapped DOGE
1361
CBDOGE
|
$0.094487 | $0.304120 | 13-09-2025 |
179
|
-68.93% | 221.86% |
|
||
| 1362 |
Swarm
1362
BZZ
|
$0.101383 | $21.54 | 22-06-2021 |
1723
|
-99.53% | 21,143.16% |
|
||
| 1363 |
Swell Network
1363
SWELL
|
$0.001213 | $0.067877 | 09-11-2024 |
487
|
-98.21% | 5,497.59% |
|
||
| 1364 |
Echo Protocol
1364
ECHO
|
$0.016667 | $0.060921 | 09-07-2025 |
245
|
-72.64% | 265.53% |
|
||
| 1365 |
Wrapped Sei
1365
WSEI
|
$0.063790 | $0.545985 | 16-11-2024 |
480
|
-88.32% | 755.91% |
|
||
| 1366 |
Upland (SPARKLET)
1366
SPARKLET
|
$0.021191 | $0.141156 | 24-07-2024 |
595
|
-84.99% | 566.11% |
|
||
| 1367 |
BOBO
1367
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
637
|
-97.71% | 4,263.42% |
|
||
| 1368 |
FOX Token
1368
FOXTKN
|
$0.006838 | $5.13 | 16-11-2021 |
1576
|
-99.87% | 74,995.25% |
|
||
| 1369 |
LOAN Protocol
1369
LOAN
|
$0.000285 | $0.001281 | 01-10-2025 |
161
|
-77.74% | 349.17% |
|
||
| 1370 |
Major
1370
MAJOR
|
$0.062709 | $1.4329 | 27-11-2024 |
469
|
-95.62% | 2,184.96% |
|
||
| 1371 |
VNX Swiss Franc
1371
VCHF
|
$1.2842 | $1.3170 | 27-01-2026 |
43
|
-2.49% | 2.55% |
|
||
| 1372 |
Aleph.im
1372
ALEPH
|
$0.021049 | $0.869213 | 20-01-2022 |
1511
|
-97.58% | 4,029.51% |
|
||
| 1373 |
The Arena
1373
ARENA
|
$0.000935 | $0.025511 | 09-06-2025 |
275
|
-96.33% | 2,628.17% |
|
||
| 1374 |
DeLorean
1374
DMC
|
$0.000904 | $0.010396 | 01-07-2025 |
253
|
-91.30% | 1,049.69% |
|
||
| 1375 | $0.006973 | $4.80 | 25-11-2021 |
1567
|
-99.85% | 68,776.47% |
|
|||
| 1376 |
Nietzschean Penguin
1376
PENGUIN
|
$0.005183 | $0.160189 | 24-01-2026 |
46
|
-96.76% | 2,990.83% |
|
||
| 1377 |
Yee Token
1377
YEE
|
$0.005177 | $0.030118 | 05-01-2026 |
65
|
-82.81% | 481.73% |
|
||
| 1378 |
Tokemak
1378
TOKE
|
$0.058555 | $381.55 | 16-11-2021 |
1576
|
-99.98% | 651,519.45% |
|
||
| 1379 |
Oraichain Token
1379
ORAI
|
$0.372054 | $107.48 | 20-02-2021 |
1845
|
-99.65% | 28,787.28% |
|
||
| 1380 |
Zerogoki
1380
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1691
|
-99.93% | 133,872.86% |
|
||
| 1381 |
Coinbase Wrapped ADA
1381
CBADA
|
$0.261041 | $0.9969 | 14-08-2025 |
209
|
-73.81% | 281.88% |
|
||
| 1382 |
ChessCoin
1382
CHESS
|
$0.001975 | $0.142148 | 04-07-2017 |
3172
|
-98.61% | 7,095.92% |
|
||
| 1383 |
Crown by Third Time Games
1383
CROWN
|
$0.023226 | $1.98 | 28-02-2024 |
742
|
-98.82% | 8,405.78% |
|
||
| 1384 |
Nash
1384
NEX
|
$0.114712 | $3.43 | 05-08-2019 |
2410
|
-96.66% | 2,893.50% |
|
||
| 1385 |
雪球
1385
雪球
|
$0.008561 | $0.081612 | 16-01-2026 |
54
|
-89.51% | 853.25% |
|
||
| 1386 |
AIVille
1386
AGT
|
$0.001821 | $0.007773 | 29-09-2025 |
163
|
-76.57% | 326.84% |
|
||
| 1387 |
SpaceN
1387
SN
|
$0.126108 | $4.72 | 05-12-2025 |
96
|
-97.33% | 3,644.06% |
|
||
| 1388 |
World of Dypians
1388
WOD
|
$0.011376 | $0.239660 | 02-01-2025 |
433
|
-95.25% | 2,006.80% |
|
||
| 1389 |
DeBox
1389
BOX
|
$0.010131 | $0.071882 | 21-10-2024 |
506
|
-85.91% | 609.53% |
|
||
| 1390 |
Portal To Bitcoin
1390
PTB
|
$0.001305 | $0.077403 | 08-09-2025 |
184
|
-98.31% | 5,831.88% |
|
||
| 1391 |
AKEDO
1391
AKE
|
$0.000218 | $0.003179 | 27-09-2025 |
165
|
-93.15% | 1,359.54% |
|
||
| 1392 |
Brickken
1392
BKN
|
$0.061362 | $1.3522 | 28-03-2024 |
713
|
-95.46% | 2,103.59% |
|
||
| 1393 |
Oasys
1393
OAS
|
$0.000766 | $0.142625 | 13-02-2024 |
757
|
-99.46% | 18,514.79% |
|
||
| 1394 |
Avalon Labs (AVL)
1394
AVL
|
$0.030484 | $1.0120 | 12-02-2025 |
392
|
-96.99% | 3,219.90% |
|
||
| 1395 |
Fellaz
1395
FLZ
|
$0.010401 | $5.97 | 29-05-2024 |
651
|
-99.83% | 57,334.76% |
|
||
| 1396 |
MAGIC•INTERNET•MONEY (Bitcoin)
1396
MIM
|
$0.000234 | $0.005016 | 07-08-2025 |
216
|
-95.34% | 2,046.91% |
|
||
| 1397 |
Dock
1397
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2868
|
-97.70% | 4,239.28% |
|
||
| 1398 |
Kindred Labs
1398
KIN
|
$0.033244 | $0.118298 | 30-01-2026 |
40
|
-71.90% | 255.85% |
|
||
| 1399 |
Amazon Tokenized Stock (Ondo)
1399
AMZNon
|
$214.71 | $256.28 | 03-11-2025 |
128
|
-16.22% | 19.36% |
|
||
| 1400 |
Vara Network
1400
VARA
|
$0.000937 | $0.187660 | 21-09-2023 |
902
|
-99.50% | 19,919.93% |
|
34.325 Monedas Monitoreadas - Página 28 de 687