Cap Mercado $2.80T
-0.94%
Volumen 24h $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Origin Dollar
1351
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1770
|
-45.81% | 84.52% |
|
||
| 1352 |
Altura
1352
ALU
|
$0.005699 | $0.462390 | 03-11-2021 |
1632
|
-98.77% | 8,013.84% |
|
||
| 1353 |
AC Milan Fan Token
1353
ACMFT
|
$0.425537 | $24.81 | 24-02-2021 |
1884
|
-98.28% | 5,730.62% |
|
||
| 1354 |
Openverse Network
1354
BTG
|
$2.96 | $18.75 | 24-10-2025 |
181
|
-84.22% | 533.60% |
|
||
| 1355 |
Wexo
1355
WEXO
|
$0.019136 | $3.58 | 15-06-2024 |
677
|
-99.47% | 18,616.18% |
|
||
| 1356 |
UTRUST
1356
UTK
|
$0.007952 | $1.4937 | 13-08-2021 |
1714
|
-99.47% | 18,684.50% |
|
||
| 1357 |
GoChain
1357
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2845
|
-96.27% | 2,581.95% |
|
||
| 1358 |
Orbiter Finance
1358
OBT
|
$0.001017 | $0.032263 | 14-03-2025 |
405
|
-96.85% | 3,073.76% |
|
||
| 1359 |
SpaceN
1359
SN
|
$0.139707 | $4.72 | 05-12-2025 |
139
|
-97.04% | 3,279.61% |
|
||
| 1360 |
dYdX (ethDYDX)
1360
ETHDYDX
|
$0.133745 | $27.78 | 30-09-2021 |
1666
|
-99.52% | 20,670.03% |
|
||
| 1361 |
Meta Platforms Tokenized Stock (Ondo)
1361
METAon
|
$662.90 | $782.01 | 18-09-2025 |
217
|
-15.23% | 17.97% |
|
||
| 1362 |
Propchain
1362
PROPC
|
$0.128259 | $5.27 | 28-03-2024 |
756
|
-97.56% | 4,005.87% |
|
||
| 1363 |
crow with knife
1363
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
723
|
-95.08% | 1,930.51% |
|
||
| 1364 |
Ancient8
1364
A8
|
$0.010395 | $0.486883 | 19-12-2024 |
490
|
-97.87% | 4,584.00% |
|
||
| 1365 |
Swarm
1365
BZZ
|
$0.103735 | $21.54 | 22-06-2021 |
1766
|
-99.52% | 20,661.55% |
|
||
| 1366 |
Afreum
1366
AFR
|
$0.000943 | $0.002779 | 24-08-2025 |
242
|
-66.07% | 194.76% |
|
||
| 1367 |
Polkastarter
1367
POLS
|
$0.054552 | $7.51 | 16-02-2021 |
1892
|
-99.27% | 13,663.64% |
|
||
| 1368 |
GenesysGo Shadow
1368
SHDW
|
$0.031803 | $2.52 | 06-01-2022 |
1568
|
-98.74% | 7,810.93% |
|
||
| 1369 |
SpaceChain
1369
APCC
|
$0.017494 | $0.467562 | 17-01-2018 |
3018
|
-96.26% | 2,572.77% |
|
||
| 1370 |
Pocketnet
1370
PKOIN
|
$0.385699 | $7.01 | 27-05-2021 |
1792
|
-94.50% | 1,717.95% |
|
||
| 1371 |
ChessCoin
1371
CHESS
|
$0.049625 | $0.142148 | 04-07-2017 |
3215
|
-65.09% | 186.44% |
|
||
| 1372 |
Solana Name Service
1372
SNS
|
$0.001190 | $0.005082 | 13-05-2025 |
345
|
-76.59% | 327.16% |
|
||
| 1373 |
RSS3
1373
RSS3
|
$0.005732 | $0.725280 | 15-02-2022 |
1528
|
-99.21% | 12,552.73% |
|
||
| 1374 |
Amazon Tokenized Stock (Ondo)
1374
AMZNon
|
$254.65 | $256.53 | 21-04-2026 |
2
|
-0.73% | 0.74% |
|
||
| 1375 |
Vesper
1375
VSP
|
$0.565281 | $79.61 | 26-03-2021 |
1854
|
-99.29% | 13,983.01% |
|
||
| 1376 |
mCoin
1376
MCOIN
|
$0.030044 | $40.36 | 23-02-2023 |
1155
|
-99.93% | 134,241.64% |
|
||
| 1377 |
Konnect
1377
KCT
|
$0.000718 | $0.180101 | 06-06-2022 |
1417
|
-99.60% | 24,991.71% |
|
||
| 1378 |
Swell Network
1378
SWELL
|
$0.001169 | $0.067877 | 09-11-2024 |
530
|
-98.28% | 5,706.47% |
|
||
| 1379 |
Boson Protocol
1379
BOSON
|
$0.030903 | $5.16 | 10-04-2021 |
1839
|
-99.40% | 16,592.32% |
|
||
| 1380 |
MEVerse
1380
MEV
|
$0.003029 | $0.031714 | 17-08-2022 |
1345
|
-90.45% | 946.95% |
|
||
| 1381 |
Vameon
1381
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
417
|
-98.81% | 8,283.65% |
|
||
| 1382 |
Amazon tokenized stock (xStock)
1382
AMZNX
|
$254.80 | $1,569.72 | 06-07-2025 |
291
|
-83.77% | 516.06% |
|
||
| 1383 |
Sui Name Service
1383
NS
|
$0.018310 | $4.51 | 14-11-2024 |
525
|
-99.59% | 24,557.98% |
|
||
| 1384 |
Bluzelle
1384
BLZ
|
$0.011059 | $0.913922 | 07-02-2018 |
2997
|
-98.79% | 8,164.11% |
|
||
| 1385 |
Purple Pepe
1385
$PURPE
|
$0.000012 | $0.000297 | 25-11-2024 |
514
|
-95.82% | 2,293.53% |
|
||
| 1386 |
VNX Swiss Franc
1386
VCHF
|
$1.2729 | $1.3170 | 27-01-2026 |
86
|
-3.35% | 3.47% |
|
||
| 1387 |
LOFI
1387
LOFI
|
$0.005159 | $0.233373 | 15-12-2024 |
494
|
-97.79% | 4,423.37% |
|
||
| 1388 |
renBTC
1388
RENBTC
|
$15,634.06 | $99,439.37 | 16-11-2021 |
1619
|
-84.28% | 536.04% |
|
||
| 1389 |
Major
1389
MAJOR
|
$0.061868 | $1.4329 | 27-11-2024 |
512
|
-95.68% | 2,216.01% |
|
||
| 1390 | $208.89 | $211.73 | 17-04-2026 |
6
|
-1.34% | 1.36% |
|
|||
| 1391 |
Star Atlas DAO
1391
POLIS
|
$0.015286 | $19.23 | 04-09-2021 |
1692
|
-99.92% | 125,698.68% |
|
||
| 1392 |
Nakamoto Games
1392
NAKA
|
$0.053060 | $6.80 | 30-10-2021 |
1636
|
-99.22% | 12,707.26% |
|
||
| 1393 |
Zerogoki
1393
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1734
|
-99.93% | 133,814.71% |
|
||
| 1394 |
Koma Inu
1394
KOMA
|
$0.008514 | $0.184587 | 25-12-2024 |
484
|
-95.39% | 2,068.13% |
|
||
| 1395 |
StrikeBit AI
1395
STRIKE
|
$0.024301 | $0.093265 | 20-04-2026 |
3
|
-73.94% | 283.80% |
|
||
| 1396 |
Tokemak
1396
TOKE
|
$0.057414 | $381.55 | 16-11-2021 |
1619
|
-99.98% | 664,468.13% |
|
||
| 1397 |
Covalent X Token
1397
CXT
|
$0.005121 | $0.167304 | 07-12-2024 |
502
|
-96.94% | 3,167.08% |
|
||
| 1398 |
Astherus Staked USDF
1398
asUSDF
|
$1.0619 | $1.0666 | 12-03-2026 |
42
|
-0.44% | 0.44% |
|
||
| 1399 |
Marina Protocol
1399
BAY
|
$0.025353 | $0.177952 | 18-11-2025 |
156
|
-85.75% | 601.89% |
|
||
| 1400 |
LeverUp
1400
LV
|
$0.056091 | $0.069187 | 19-12-2025 |
125
|
-18.93% | 23.35% |
|
34.523 Monedas Monitoreadas - Página 28 de 691