Cap Mercado $2.20T
0.91%
Volumen 24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
zkRace / DeRace
1351
ZERC
|
$0.004989 | $8.26 | 25-11-2021 |
1661
|
-99.94% | 165,467.27% |
|
||
| 1352 |
Flamengo Fan Token
1352
MENGO
|
$0.032990 | $4.03 | 10-11-2021 |
1676
|
-99.18% | 12,123.25% |
|
||
| 1353 |
Turbos Finance
1353
TURBOS
|
$0.000089 | $0.007240 | 11-11-2024 |
579
|
-98.77% | 8,043.43% |
|
||
| 1354 |
Presearch
1354
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3083
|
-99.89% | 94,588.64% |
|
||
| 1355 |
U2U Network
1355
U2U
|
$0.000378 | $0.019916 | 11-12-2024 |
549
|
-98.10% | 5,175.15% |
|
||
| 1356 |
Vector Smart Gas
1356
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
367
|
-96.88% | 3,107.69% |
|
||
| 1357 |
PirateCash
1357
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2292
|
-99.36% | 15,532.17% |
|
||
| 1358 |
Silencio
1358
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
505
|
-94.12% | 1,600.77% |
|
||
| 1359 |
Hive Intelligence
1359
HINT
|
$0.001212 | $0.030423 | 16-01-2025 |
513
|
-96.02% | 2,409.78% |
|
||
| 1360 |
Unizen
1360
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1733
|
-99.99% | 855,939.53% |
|
||
| 1361 |
Anome
1361
ANOME
|
$0.018516 | $0.195067 | 28-10-2025 |
228
|
-90.51% | 953.52% |
|
||
| 1362 |
Foxy
1362
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
737
|
-99.68% | 31,566.65% |
|
||
| 1363 |
Radiant Capital
1363
RDNT
|
$0.000386 | $0.495244 | 20-03-2023 |
1181
|
-99.92% | 128,268.04% |
|
||
| 1364 |
Griffin AI
1364
GAIN
|
$0.001207 | $0.236755 | 24-09-2025 |
262
|
-99.49% | 19,515.16% |
|
||
| 1365 |
EXMO Coin
1365
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1898
|
-95.03% | 1,912.97% |
|
||
| 1366 |
Vertus
1366
VERT
|
$0.001031 | $0.001929 | 09-10-2025 |
247
|
-46.55% | 87.09% |
|
||
| 1367 |
Funtico
1367
TICO
|
$0.000253 | $0.016444 | 28-01-2025 |
501
|
-98.46% | 6,407.08% |
|
||
| 1368 |
NEST Protocol
1368
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2133
|
-99.92% | 130,924.14% |
|
||
| 1369 |
PointPay
1369
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2202
|
-88.16% | 744.72% |
|
||
| 1370 |
OSCAR
1370
OSCAR
|
$0.000583 | $66.99 | 19-08-2025 |
298
|
-100.00% | 11,490,022.61% |
|
||
| 1371 |
Sperax USD
1371
USDS
|
$1.0004 | $1,468.63 | 26-01-2022 |
1599
|
-99.93% | 146,704.75% |
|
||
| 1372 |
Creo Engine
1372
CREO
|
$0.000745 | $0.195078 | 18-03-2024 |
817
|
-99.62% | 26,091.50% |
|
||
| 1373 |
Tranchess
1373
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1695
|
-99.97% | 319,422.45% |
|
||
| 1374 |
MAGA
1374
MAGA
|
$0.00000125 | $0.000733 | 27-05-2024 |
747
|
-99.83% | 58,551.52% |
|
||
| 1375 |
EQTY / LTO Network
1375
EQTY
|
$0.001707 | $13.29 | 07-11-2025 |
218
|
-99.99% | 778,336.37% |
|
||
| 1376 |
Shardeum (New)
1376
SHM
|
$0.000038 | $0.000093 | 28-02-2026 |
105
|
-58.80% | 142.71% |
|
||
| 1377 |
Astra Nova
1377
RVV
|
$0.000166 | $0.026678 | 18-10-2025 |
238
|
-99.38% | 16,002.80% |
|
||
| 1378 |
Rizzmas
1378
RIZZMAS
|
$0.00000102 | $0.000171 | 28-11-2024 |
562
|
-99.40% | 16,602.01% |
|
||
| 1379 |
Orbit Chain
1379
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1899
|
-99.99% | 678,025.67% |
|
||
| 1380 |
Wild Crypto
1380
WILD
|
$0.019300 | $8.13 | 29-10-2021 |
1688
|
-99.76% | 42,022.45% |
|
||
| 1381 |
Keep3rV1
1381
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1673
|
-99.95% | 186,736.03% |
|
||
| 1382 |
Billy
1382
BILLY
|
$0.000503 | $0.231193 | 21-07-2024 |
692
|
-99.78% | 45,862.80% |
|
||
| 1383 |
MASQ
1383
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1606
|
-100.00% | 182,242,654.28% |
|
||
| 1384 |
Machine Xchange Coin
1384
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1606
|
-99.89% | 93,707.56% |
|
||
| 1385 |
Cypher
1385
CYPR
|
$0.004720 | $0.291869 | 05-10-2025 |
251
|
-98.38% | 6,083.66% |
|
||
| 1386 |
Mintlayer
1386
ML
|
$0.006792 | $0.984243 | 11-01-2024 |
884
|
-99.31% | 14,392.24% |
|
||
| 1387 |
Atlas Navi
1387
NAVI
|
$0.002673 | $0.514244 | 21-03-2024 |
814
|
-99.48% | 19,138.45% |
|
||
| 1388 |
XELS
1388
XELS
|
$0.020528 | $5.47 | 11-06-2022 |
1463
|
-99.62% | 26,556.51% |
|
||
| 1389 |
FIO Protocol
1389
FIO
|
$0.000469 | $0.569140 | 06-04-2021 |
1894
|
-99.92% | 121,329.55% |
|
||
| 1390 |
ISKRA Token
1390
ISK
|
$0.000681 | $0.404596 | 08-10-2022 |
1344
|
-99.83% | 59,338.25% |
|
||
| 1391 |
Only1
1391
LIKE
|
$0.001249 | $1.0058 | 07-09-2021 |
1740
|
-99.88% | 80,426.69% |
|
||
| 1392 |
Nifty Island
1392
ISLAND
|
$0.002585 | $0.215679 | 27-12-2024 |
533
|
-98.80% | 8,243.49% |
|
||
| 1393 |
Mirror Protocol
1393
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1890
|
-99.96% | 248,424.36% |
|
||
| 1394 |
Seedify.fund
1394
SFUND
|
$0.004540 | $16.77 | 29-11-2021 |
1657
|
-99.97% | 369,287.19% |
|
||
| 1395 |
MagicCraft
1395
MCRT
|
$0.000078 | $0.097800 | 29-12-2021 |
1627
|
-99.92% | 125,284.44% |
|
||
| 1396 |
Owlto Finance
1396
OWL
|
$0.001186 | $0.120985 | 16-01-2026 |
148
|
-99.02% | 10,099.29% |
|
||
| 1397 |
THORWallet
1397
TITN
|
$0.009181 | $0.350268 | 20-01-2026 |
144
|
-97.38% | 3,715.14% |
|
||
| 1398 |
Poolz Finance
1398
POOLX
|
$0.072000 | $55.41 | 12-04-2021 |
1888
|
-99.87% | 76,860.00% |
|
||
| 1399 |
Humanode
1399
HMND
|
$0.001707 | $0.525208 | 09-03-2024 |
826
|
-99.68% | 30,674.67% |
|
||
| 1400 |
Nitro
1400
NITRO
|
$0.00000092 | $1,765.79 | 25-04-2025 |
414
|
-100.00% | 191,600,900,489.92% |
|
34.665 Monedas Monitoreadas - Página 28 de 694