Cap Mercado $2.19T
-0.28%
Volumen 24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
PirateCash
1351
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2293
|
-99.36% | 15,532.17% |
|
||
| 1352 |
Silencio
1352
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
506
|
-94.16% | 1,611.19% |
|
||
| 1353 |
Anome
1353
ANOME
|
$0.018594 | $0.195067 | 28-10-2025 |
229
|
-90.47% | 949.10% |
|
||
| 1354 |
Hive Intelligence
1354
HINT
|
$0.001212 | $0.030423 | 16-01-2025 |
514
|
-96.02% | 2,410.25% |
|
||
| 1355 |
Unizen
1355
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1734
|
-99.99% | 855,939.53% |
|
||
| 1356 |
Foxy
1356
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
738
|
-99.68% | 31,533.18% |
|
||
| 1357 |
EXMO Coin
1357
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1899
|
-95.03% | 1,912.97% |
|
||
| 1358 |
Rizzmas
1358
RIZZMAS
|
$0.00000110 | $0.000171 | 28-11-2024 |
563
|
-99.36% | 15,460.12% |
|
||
| 1359 |
Vertus
1359
VERT
|
$0.001026 | $0.001929 | 09-10-2025 |
248
|
-46.81% | 88.00% |
|
||
| 1360 |
Funtico
1360
TICO
|
$0.000253 | $0.016444 | 28-01-2025 |
502
|
-98.46% | 6,407.08% |
|
||
| 1361 |
NEST Protocol
1361
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2134
|
-99.92% | 130,924.14% |
|
||
| 1362 |
PointPay
1362
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2203
|
-88.16% | 744.72% |
|
||
| 1363 |
Radiant Capital
1363
RDNT
|
$0.000370 | $0.495244 | 20-03-2023 |
1182
|
-99.93% | 133,641.27% |
|
||
| 1364 |
Sperax USD
1364
USDS
|
$1.0005 | $1,468.63 | 26-01-2022 |
1600
|
-99.93% | 146,690.08% |
|
||
| 1365 |
Creo Engine
1365
CREO
|
$0.000745 | $0.195078 | 18-03-2024 |
818
|
-99.62% | 26,098.60% |
|
||
| 1366 |
Tranchess
1366
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1696
|
-99.97% | 319,422.45% |
|
||
| 1367 |
MSQUARE GLOBAL
1367
MSQ
|
$0.087020 | $23.51 | 05-06-2024 |
739
|
-99.63% | 26,912.23% |
|
||
| 1368 |
BitcoinOS
1368
BOS
|
$0.000078 | $0.011545 | 29-10-2025 |
228
|
-99.32% | 14,649.31% |
|
||
| 1369 |
OSCAR
1369
OSCAR
|
$0.000576 | $66.99 | 19-08-2025 |
299
|
-100.00% | 11,629,659.52% |
|
||
| 1370 |
Griffin AI
1370
GAIN
|
$0.001125 | $0.236755 | 24-09-2025 |
263
|
-99.52% | 20,944.89% |
|
||
| 1371 |
MAGA
1371
MAGA
|
$0.00000125 | $0.000733 | 27-05-2024 |
748
|
-99.83% | 58,551.52% |
|
||
| 1372 |
EQTY / LTO Network
1372
EQTY
|
$0.001701 | $13.29 | 07-11-2025 |
219
|
-99.99% | 781,082.18% |
|
||
| 1373 |
SlimCoin
1373
SLM
|
$0.000637 | $0.053327 | 09-02-2019 |
2682
|
-98.81% | 8,274.12% |
|
||
| 1374 |
BILLION•DOLLAR•CAT
1374
BILLY
|
$0.000498 | $0.154700 | 19-11-2024 |
572
|
-99.68% | 30,964.25% |
|
||
| 1375 |
Astra Nova
1375
RVV
|
$0.000164 | $0.026678 | 18-10-2025 |
239
|
-99.39% | 16,180.86% |
|
||
| 1376 |
Shardeum (New)
1376
SHM
|
$0.000038 | $0.000093 | 28-02-2026 |
106
|
-59.54% | 147.18% |
|
||
| 1377 |
Wild Crypto
1377
WILD
|
$0.019834 | $8.13 | 29-10-2021 |
1689
|
-99.76% | 40,889.25% |
|
||
| 1378 |
Solanium
1378
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1733
|
-99.92% | 119,858.77% |
|
||
| 1379 |
Orbit Chain
1379
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1900
|
-99.99% | 678,025.67% |
|
||
| 1380 |
Keep3rV1
1380
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1674
|
-99.95% | 186,736.03% |
|
||
| 1381 |
Machine Xchange Coin
1381
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1607
|
-99.89% | 93,707.56% |
|
||
| 1382 |
Billy
1382
BILLY
|
$0.000495 | $0.231193 | 21-07-2024 |
693
|
-99.79% | 46,605.63% |
|
||
| 1383 |
Atlas Navi
1383
NAVI
|
$0.002724 | $0.514244 | 21-03-2024 |
815
|
-99.47% | 18,778.25% |
|
||
| 1384 |
Mintlayer
1384
ML
|
$0.006804 | $0.984243 | 11-01-2024 |
885
|
-99.31% | 14,364.90% |
|
||
| 1385 |
XELS
1385
XELS
|
$0.020600 | $5.47 | 11-06-2022 |
1464
|
-99.62% | 26,463.34% |
|
||
| 1386 |
ISKRA Token
1386
ISK
|
$0.000679 | $0.404596 | 08-10-2022 |
1345
|
-99.83% | 59,487.07% |
|
||
| 1387 |
Only1
1387
LIKE
|
$0.001243 | $1.0058 | 07-09-2021 |
1741
|
-99.88% | 80,799.99% |
|
||
| 1388 |
Nifty Island
1388
ISLAND
|
$0.002593 | $0.215679 | 27-12-2024 |
534
|
-98.80% | 8,217.75% |
|
||
| 1389 |
DeusCoin
1389
DEUS
|
$0.036650 | $0.796684 | 02-09-2017 |
3207
|
-95.40% | 2,073.76% |
|
||
| 1390 |
Mirror Protocol
1390
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1891
|
-99.96% | 248,424.36% |
|
||
| 1391 |
Poolz Finance
1391
POOLX
|
$0.071000 | $55.41 | 12-04-2021 |
1889
|
-99.87% | 77,943.95% |
|
||
| 1392 |
MagicCraft
1392
MCRT
|
$0.000078 | $0.097800 | 29-12-2021 |
1628
|
-99.92% | 125,427.74% |
|
||
| 1393 |
Nitro
1393
NITRO
|
$0.00000092 | $1,765.79 | 25-04-2025 |
415
|
-100.00% | 192,310,378,884.61% |
|
||
| 1394 |
THORWallet
1394
TITN
|
$0.009143 | $0.350268 | 20-01-2026 |
145
|
-97.39% | 3,731.00% |
|
||
| 1395 |
Humanode
1395
HMND
|
$0.001710 | $0.525208 | 09-03-2024 |
827
|
-99.67% | 30,618.44% |
|
||
| 1396 |
Roobee Platform
1396
ROOBEE
|
$0.000093 | $0.020862 | 03-05-2021 |
1868
|
-99.55% | 22,238.66% |
|
||
| 1397 |
DuckChain
1397
DUCK
|
$0.000054 | $0.011547 | 19-09-2025 |
268
|
-99.53% | 21,386.95% |
|
||
| 1398 |
LayerEdge
1398
EDGEN
|
$0.001320 | $0.024008 | 03-06-2025 |
376
|
-94.50% | 1,718.80% |
|
||
| 1399 |
Plugin
1399
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1677
|
-99.74% | 38,908.94% |
|
||
| 1400 |
BitcoinZ
1400
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3078
|
-99.90% | 102,551.55% |
|
34.665 Monedas Monitoreadas - Página 28 de 694