Cap Mercado $2.61T
2.89%
Volumen 24h $246.38B
37.76%
BTC % 54.19%
0.57%
ETH % 9.91%
1.31%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Hydranet
1351
HDN
|
$0.028853 | $0.175988 | 19-11-2023 |
856
|
-83.61% | 509.95% |
|
||
| 1352 |
Aleph.im
1352
ALEPH
|
$0.021765 | $0.869213 | 20-01-2022 |
1524
|
-97.50% | 3,893.54% |
|
||
| 1353 |
Arena-Z
1353
A2Z
|
$0.000647 | $0.011203 | 08-08-2025 |
228
|
-94.23% | 1,632.13% |
|
||
| 1354 |
MonetaryUnit
1354
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3010
|
-96.30% | 2,602.41% |
|
||
| 1355 |
Swarm
1355
BZZ
|
$0.102028 | $21.54 | 22-06-2021 |
1736
|
-99.53% | 21,008.95% |
|
||
| 1356 |
Alibabacoin - ABBC Coin
1356
ABBC
|
$0.005898 | $2.05 | 25-10-2018 |
2707
|
-99.71% | 34,729.79% |
|
||
| 1357 |
PePeonTron
1357
PEPEONTRON
|
$0.005325 | $0.089640 | 11-07-2025 |
256
|
-94.06% | 1,583.37% |
|
||
| 1358 |
RSS3
1358
RSS3
|
$0.006047 | $0.725280 | 15-02-2022 |
1498
|
-99.17% | 11,894.91% |
|
||
| 1359 |
Keyboard Cat
1359
KEYCAT
|
$0.000516 | $0.015906 | 18-11-2024 |
491
|
-96.76% | 2,984.53% |
|
||
| 1360 |
IX Token
1360
IXT
|
$0.040130 | $4.69 | 10-02-2022 |
1503
|
-99.14% | 11,584.42% |
|
||
| 1361 |
Apple Tokenized Stock (Ondo)
1361
AAPLon
|
$251.14 | $287.81 | 03-12-2025 |
111
|
-12.74% | 14.60% |
|
||
| 1362 |
MECCA
1362
MEA
|
$0.003252 | $0.028804 | 18-08-2025 |
218
|
-88.71% | 785.76% |
|
||
| 1363 |
Phoenix
1363
PHNIX
|
$0.00000975 | $0.000123 | 28-12-2024 |
451
|
-92.07% | 1,160.59% |
|
||
| 1364 |
FIO Protocol
1364
FIO
|
$0.006167 | $0.569140 | 06-04-2021 |
1813
|
-98.92% | 9,129.39% |
|
||
| 1365 |
VK Token
1365
VK
|
$0.000482 | $0.001063 | 29-12-2025 |
85
|
-54.69% | 120.68% |
|
||
| 1366 |
FOX Token
1366
FOXTKN
|
$0.006759 | $5.13 | 16-11-2021 |
1589
|
-99.87% | 75,867.23% |
|
||
| 1367 |
MAGIC•INTERNET•MONEY (Bitcoin)
1367
MIM
|
$0.000252 | $0.005016 | 07-08-2025 |
229
|
-94.97% | 1,889.23% |
|
||
| 1368 |
Echo Protocol
1368
ECHO
|
$0.016433 | $0.060921 | 09-07-2025 |
258
|
-73.03% | 270.73% |
|
||
| 1369 |
GenesysGo Shadow
1369
SHDW
|
$0.030713 | $2.52 | 06-01-2022 |
1538
|
-98.78% | 8,091.53% |
|
||
| 1370 |
Covalent X Token
1370
CXT
|
$0.005194 | $0.167304 | 07-12-2024 |
472
|
-96.90% | 3,121.16% |
|
||
| 1371 |
MEVerse
1371
MEV
|
$0.002998 | $0.031714 | 17-08-2022 |
1315
|
-90.55% | 957.68% |
|
||
| 1372 |
VNX Swiss Franc
1372
VCHF
|
$1.2696 | $1.3170 | 27-01-2026 |
56
|
-3.60% | 3.74% |
|
||
| 1373 |
SpaceN
1373
SN
|
$0.128579 | $4.72 | 05-12-2025 |
109
|
-97.28% | 3,572.11% |
|
||
| 1374 |
ChessCoin
1374
CHESS
|
$0.001658 | $0.142148 | 04-07-2017 |
3185
|
-98.83% | 8,473.68% |
|
||
| 1375 |
Swipe / SXP
1375
SXP
|
$0.007616 | $5.86 | 03-05-2021 |
1786
|
-99.87% | 76,789.63% |
|
||
| 1376 |
BlackFort Exchange Network
1376
BXN
|
$0.001134 | $0.015480 | 04-04-2024 |
719
|
-92.67% | 1,265.03% |
|
||
| 1377 |
BOBO
1377
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
650
|
-97.77% | 4,376.76% |
|
||
| 1378 |
Swell Network
1378
SWELL
|
$0.001154 | $0.067877 | 09-11-2024 |
500
|
-98.30% | 5,780.86% |
|
||
| 1379 |
GamerCoin
1379
GHX
|
$0.007830 | $0.867245 | 16-04-2021 |
1803
|
-99.10% | 10,975.93% |
|
||
| 1380 |
AIVille
1380
AGT
|
$0.001826 | $0.007773 | 29-09-2025 |
176
|
-76.51% | 325.78% |
|
||
| 1381 |
Vara Network
1381
VARA
|
$0.000929 | $0.187660 | 21-09-2023 |
915
|
-99.50% | 20,095.72% |
|
||
| 1382 |
Wrapped Sei
1382
WSEI
|
$0.060519 | $0.545985 | 16-11-2024 |
493
|
-88.92% | 802.17% |
|
||
| 1383 |
Wrapped LUNA Classic
1383
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1589
|
-100.00% | 1,333,279,528.44% |
|
||
| 1384 |
Solv Protocol
1384
SOLV
|
$0.003342 | $0.146601 | 17-01-2025 |
431
|
-97.72% | 4,287.05% |
|
||
| 1385 |
Telos
1385
TLOS
|
$0.011047 | $1.4287 | 07-02-2022 |
1506
|
-99.23% | 12,833.35% |
|
||
| 1386 |
Bluzelle
1386
BLZ
|
$0.010612 | $0.913922 | 07-02-2018 |
2967
|
-98.84% | 8,512.23% |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
664
|
-99.82% | 56,785.55% |
|
||
| 1388 |
AGENDA 47
1388
A47
|
$0.004944 | $0.040376 | 17-03-2025 |
372
|
-87.76% | 716.67% |
|
||
| 1389 |
Steem Dollars
1389
STEEMD
|
$0.501741 | $22.34 | 17-05-2017 |
3233
|
-97.75% | 4,352.74% |
|
||
| 1390 |
Dock
1390
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2881
|
-97.70% | 4,239.21% |
|
||
| 1391 |
Humans.ai
1391
HEART
|
$0.000627 | $0.219954 | 01-01-2022 |
1543
|
-99.71% | 34,953.31% |
|
||
| 1392 |
DeBox
1392
BOX
|
$0.009896 | $0.071882 | 21-10-2024 |
519
|
-86.23% | 626.37% |
|
||
| 1393 |
Cratos
1393
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1552
|
-100.00% | 4,192,718.16% |
|
||
| 1394 |
AKEDO
1394
AKE
|
$0.000211 | $0.003179 | 27-09-2025 |
178
|
-93.35% | 1,404.70% |
|
||
| 1395 |
Obyte
1395
GBYTE
|
$5.20 | $1,195.99 | 13-01-2018 |
2992
|
-99.57% | 22,901.81% |
|
||
| 1396 |
The Arena
1396
ARENA
|
$0.000862 | $0.025511 | 09-06-2025 |
288
|
-96.62% | 2,859.86% |
|
||
| 1397 |
Ancient8
1397
A8
|
$0.009339 | $0.486883 | 19-12-2024 |
460
|
-98.08% | 5,113.53% |
|
||
| 1398 |
LOAN Protocol
1398
LOAN
|
$0.000254 | $0.001281 | 01-10-2025 |
174
|
-80.17% | 404.38% |
|
||
| 1399 |
Clover Finance
1399
CLV
|
$0.003883 | $2.17 | 31-08-2021 |
1666
|
-99.82% | 55,724.07% |
|
||
| 1400 |
Build On BNB
1400
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
294
|
-91.87% | 1,130.37% |
|
34.366 Monedas Monitoreadas - Página 28 de 688