Cap Mercado $2.59T
4.75%
Volumen 24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Reservoir
1351
DAM
|
$0.027248 | $0.163536 | 19-09-2025 |
166
|
-83.34% | 500.17% |
|
||
| 1352 |
Cross The Ages
1352
CTA
|
$0.010893 | $0.458707 | 18-05-2024 |
655
|
-97.63% | 4,111.13% |
|
||
| 1353 |
Covalent X Token
1353
CXT
|
$0.005489 | $0.167304 | 07-12-2024 |
452
|
-96.72% | 2,948.09% |
|
||
| 1354 |
Keyboard Cat
1354
KEYCAT
|
$0.000544 | $0.015906 | 18-11-2024 |
471
|
-96.58% | 2,824.18% |
|
||
| 1355 |
AMD Tokenized Stock (Ondo)
1355
AMDon
|
$193.39 | $472.63 | 09-11-2025 |
115
|
-59.08% | 144.40% |
|
||
| 1356 |
BitcoinOS
1356
BOS
|
$0.001255 | $0.011545 | 29-10-2025 |
126
|
-89.13% | 820.16% |
|
||
| 1357 |
Aleph.im
1357
ALEPH
|
$0.021870 | $0.869213 | 20-01-2022 |
1504
|
-97.48% | 3,874.52% |
|
||
| 1358 |
FOX Token
1358
FOXTKN
|
$0.006993 | $5.13 | 16-11-2021 |
1569
|
-99.86% | 73,331.26% |
|
||
| 1359 |
Bluwhale
1359
BLUAI
|
$0.004384 | $0.036679 | 26-10-2025 |
129
|
-88.05% | 736.64% |
|
||
| 1360 |
Contentos
1360
COS
|
$0.001039 | $0.085274 | 08-07-2019 |
2431
|
-98.78% | 8,105.39% |
|
||
| 1361 |
Amazon Tokenized Stock (Ondo)
1361
AMZNon
|
$207.93 | $256.28 | 03-11-2025 |
121
|
-18.87% | 23.25% |
|
||
| 1362 |
Build On BNB
1362
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
274
|
-91.13% | 1,027.84% |
|
||
| 1363 |
Nobody Sausage
1363
NOBODY
|
$0.005736 | $0.093364 | 08-09-2025 |
177
|
-93.86% | 1,527.57% |
|
||
| 1364 |
LOAN Protocol
1364
LOAN
|
$0.000291 | $0.001281 | 01-10-2025 |
154
|
-77.27% | 340.04% |
|
||
| 1365 |
GamerCoin
1365
GHX
|
$0.008238 | $0.867245 | 16-04-2021 |
1783
|
-99.05% | 10,427.40% |
|
||
| 1366 |
Hydranet
1366
HDN
|
$0.028624 | $0.175988 | 19-11-2023 |
836
|
-83.74% | 514.82% |
|
||
| 1367 |
Echo Protocol
1367
ECHO
|
$0.016708 | $0.060921 | 09-07-2025 |
238
|
-72.57% | 264.62% |
|
||
| 1368 |
Nexa (nexaagent.xyz)
1368
NXA
|
$0.528633 | $3.61 | 31-01-2026 |
32
|
-85.36% | 582.96% |
|
||
| 1369 |
Coinbase Wrapped ADA
1369
CBADA
|
$0.268971 | $0.9969 | 14-08-2025 |
202
|
-73.02% | 270.62% |
|
||
| 1370 |
StablR USD
1370
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
377
|
-2.21% | 2.26% |
|
||
| 1371 |
Vara Network
1371
VARA
|
$0.001009 | $0.187660 | 21-09-2023 |
895
|
-99.46% | 18,495.76% |
|
||
| 1372 | $0.007033 | $4.80 | 25-11-2021 |
1560
|
-99.85% | 68,190.63% |
|
|||
| 1373 |
Lift Dollar
1373
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
150
|
-0.97% | 0.98% |
|
||
| 1374 |
BOBO
1374
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
630
|
-97.74% | 4,319.36% |
|
||
| 1375 |
VNX Swiss Franc
1375
VCHF
|
$1.2820 | $1.3170 | 27-01-2026 |
36
|
-2.66% | 2.73% |
|
||
| 1376 |
Wrapped IoTeX
1376
WIOTX
|
$0.005123 | $0.091419 | 13-03-2024 |
721
|
-94.40% | 1,684.51% |
|
||
| 1377 |
DOWGE
1377
DJI6930
|
$0.005179 | $0.083289 | 22-07-2025 |
225
|
-93.78% | 1,508.06% |
|
||
| 1378 |
Nietzschean Penguin
1378
PENGUIN
|
$0.005176 | $0.160189 | 24-01-2026 |
39
|
-96.77% | 2,994.80% |
|
||
| 1379 |
Upland (SPARKLET)
1379
SPARKLET
|
$0.020719 | $0.141156 | 24-07-2024 |
588
|
-85.32% | 581.28% |
|
||
| 1380 |
Oasys
1380
OAS
|
$0.000804 | $0.142625 | 13-02-2024 |
750
|
-99.44% | 17,643.38% |
|
||
| 1381 |
Swarm
1381
BZZ
|
$0.097862 | $21.54 | 22-06-2021 |
1716
|
-99.55% | 21,907.67% |
|
||
| 1382 |
Zerogoki
1382
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1684
|
-99.93% | 133,859.96% |
|
||
| 1383 |
SpaceN
1383
SN
|
$0.127891 | $4.72 | 05-12-2025 |
89
|
-97.29% | 3,591.85% |
|
||
| 1384 |
Obyte
1384
GBYTE
|
$5.52 | $1,195.99 | 13-01-2018 |
2972
|
-99.54% | 21,552.07% |
|
||
| 1385 |
Avalon Labs (AVL)
1385
AVL
|
$0.031542 | $1.0120 | 12-02-2025 |
385
|
-96.88% | 3,108.51% |
|
||
| 1386 |
Alibabacoin - ABBC Coin
1386
ABBC
|
$0.005632 | $2.05 | 25-10-2018 |
2687
|
-99.73% | 36,370.75% |
|
||
| 1387 |
Cratos
1387
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1532
|
-100.00% | 3,985,648.94% |
|
||
| 1388 |
DeBox
1388
BOX
|
$0.010311 | $0.071882 | 21-10-2024 |
499
|
-85.66% | 597.13% |
|
||
| 1389 |
Major
1389
MAJOR
|
$0.060737 | $1.4329 | 27-11-2024 |
462
|
-95.76% | 2,259.15% |
|
||
| 1390 |
The Arena
1390
ARENA
|
$0.000937 | $0.025511 | 09-06-2025 |
268
|
-96.33% | 2,621.76% |
|
||
| 1391 |
Numbers Protocol
1391
NUM
|
$0.005759 | $2.54 | 28-11-2021 |
1557
|
-99.77% | 44,058.86% |
|
||
| 1392 |
Avalaunch
1392
XAVA
|
$0.149362 | $20.20 | 03-12-2021 |
1552
|
-99.26% | 13,422.16% |
|
||
| 1393 |
Lockheed Tokenized Stock (Ondo)
1393
LMTon
|
$676.48 | $742.79 | 02-03-2026 |
2
|
-8.93% | 9.80% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.002203 | $0.142148 | 04-07-2017 |
3165
|
-98.45% | 6,352.27% |
|
||
| 1395 |
Sweat Economy
1395
SWEAT
|
$0.000653 | $0.091883 | 14-09-2022 |
1267
|
-99.29% | 13,966.22% |
|
||
| 1396 |
Steem Dollars
1396
STEEMD
|
$0.504505 | $22.34 | 17-05-2017 |
3213
|
-97.74% | 4,328.34% |
|
||
| 1397 |
Devve
1397
DEVVE
|
$0.051236 | $2.03 | 01-03-2024 |
733
|
-97.47% | 3,857.22% |
|
||
| 1398 |
Dock
1398
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2861
|
-97.70% | 4,238.86% |
|
||
| 1399 |
Clover Finance
1399
CLV
|
$0.003999 | $2.17 | 31-08-2021 |
1646
|
-99.82% | 54,100.74% |
|
||
| 1400 |
Fellaz
1400
FLZ
|
$0.010300 | $5.97 | 29-05-2024 |
644
|
-99.83% | 57,894.67% |
|
34.306 Monedas Monitoreadas - Página 28 de 687