Cap Mercado $2.17T
2.08%
Volumen 24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FIO Protocol
1351
FIO
|
$0.000656 | $0.569140 | 06-04-2021 |
1892
|
-99.88% | 86,685.65% |
|
||
| 1352 |
Vector Smart Gas
1352
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
365
|
-96.87% | 3,096.55% |
|
||
| 1353 |
Vertus
1353
VERT
|
$0.001073 | $0.001929 | 09-10-2025 |
245
|
-44.37% | 79.77% |
|
||
| 1354 |
PirateCash
1354
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2290
|
-99.36% | 15,532.17% |
|
||
| 1355 |
Silencio
1355
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
503
|
-94.11% | 1,598.88% |
|
||
| 1356 |
MetaCene
1356
MAK
|
$0.001078 | $0.138289 | 06-09-2024 |
643
|
-99.22% | 12,728.26% |
|
||
| 1357 |
Hive Intelligence
1357
HINT
|
$0.001212 | $0.030423 | 16-01-2025 |
511
|
-96.02% | 2,409.43% |
|
||
| 1358 |
BonusCloud
1358
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1856
|
-96.03% | 2,419.93% |
|
||
| 1359 |
Foxy
1359
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
735
|
-99.68% | 31,366.86% |
|
||
| 1360 |
Unizen
1360
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1731
|
-99.99% | 855,939.53% |
|
||
| 1361 |
U2U Network
1361
U2U
|
$0.000365 | $0.019916 | 11-12-2024 |
547
|
-98.17% | 5,354.56% |
|
||
| 1362 |
EXMO Coin
1362
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1896
|
-95.03% | 1,912.97% |
|
||
| 1363 |
NEST Protocol
1363
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2131
|
-99.92% | 130,924.14% |
|
||
| 1364 |
PointPay
1364
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2200
|
-88.16% | 744.72% |
|
||
| 1365 |
Sperax USD
1365
USDS
|
$1.0007 | $1,468.63 | 26-01-2022 |
1597
|
-99.93% | 146,660.74% |
|
||
| 1366 |
Creo Engine
1366
CREO
|
$0.000746 | $0.195078 | 18-03-2024 |
815
|
-99.62% | 26,048.09% |
|
||
| 1367 |
OSCAR
1367
OSCAR
|
$0.000579 | $66.99 | 19-08-2025 |
296
|
-100.00% | 11,569,401.70% |
|
||
| 1368 |
Shardeum (New)
1368
SHM
|
$0.000040 | $0.000093 | 28-02-2026 |
103
|
-57.48% | 135.20% |
|
||
| 1369 |
Astra Nova
1369
RVV
|
$0.000169 | $0.026678 | 18-10-2025 |
236
|
-99.37% | 15,695.45% |
|
||
| 1370 |
MAD
1370
MAD
|
$0.00000050 | $0.000069 | 22-11-2024 |
566
|
-99.27% | 13,669.93% |
|
||
| 1371 |
Rizzmas
1371
RIZZMAS
|
$0.00000102 | $0.000171 | 28-11-2024 |
560
|
-99.40% | 16,651.18% |
|
||
| 1372 |
SlimCoin
1372
SLM
|
$0.000631 | $0.053327 | 09-02-2019 |
2679
|
-98.82% | 8,354.59% |
|
||
| 1373 |
Funtico
1373
TICO
|
$0.000231 | $0.016444 | 28-01-2025 |
499
|
-98.60% | 7,021.71% |
|
||
| 1374 |
Autonomys Network
1374
AI3
|
$0.005130 | $0.075531 | 07-09-2025 |
277
|
-93.21% | 1,372.34% |
|
||
| 1375 |
Atlas Navi
1375
NAVI
|
$0.002994 | $0.514244 | 21-03-2024 |
812
|
-99.42% | 17,075.81% |
|
||
| 1376 |
Solanium
1376
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1730
|
-99.92% | 119,858.77% |
|
||
| 1377 |
Wild Crypto
1377
WILD
|
$0.019470 | $8.13 | 29-10-2021 |
1686
|
-99.76% | 41,655.22% |
|
||
| 1378 |
EQTY / LTO Network
1378
EQTY
|
$0.001618 | $13.29 | 07-11-2025 |
216
|
-99.99% | 821,155.19% |
|
||
| 1379 |
Keep3rV1
1379
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1671
|
-99.95% | 186,736.03% |
|
||
| 1380 |
MASQ
1380
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1604
|
-100.00% | 182,242,654.28% |
|
||
| 1381 |
Hege
1381
HEGE
|
$0.000459 | $0.049750 | 28-11-2024 |
560
|
-99.08% | 10,738.68% |
|
||
| 1382 |
Billy
1382
BILLY
|
$0.000478 | $0.231193 | 21-07-2024 |
690
|
-99.79% | 48,266.71% |
|
||
| 1383 |
Owlto Finance
1383
OWL
|
$0.001355 | $0.120985 | 16-01-2026 |
146
|
-98.88% | 8,828.80% |
|
||
| 1384 |
MAGA
1384
MAGA
|
$0.00000116 | $0.000733 | 27-05-2024 |
745
|
-99.84% | 63,102.07% |
|
||
| 1385 |
ShadowCash
1385
SDC
|
$0.004244 | $6.21 | 16-03-2017 |
3374
|
-99.93% | 146,158.96% |
|
||
| 1386 |
BitcoinOS
1386
BOS
|
$0.000067 | $0.011545 | 29-10-2025 |
225
|
-99.42% | 17,105.49% |
|
||
| 1387 |
XELS
1387
XELS
|
$0.020556 | $5.47 | 11-06-2022 |
1461
|
-99.62% | 26,520.20% |
|
||
| 1388 |
Only1
1388
LIKE
|
$0.001289 | $1.0058 | 07-09-2021 |
1738
|
-99.87% | 77,953.65% |
|
||
| 1389 |
Mintlayer
1389
ML
|
$0.006525 | $0.984243 | 11-01-2024 |
882
|
-99.34% | 14,984.33% |
|
||
| 1390 |
ISKRA Token
1390
ISK
|
$0.000680 | $0.404596 | 08-10-2022 |
1342
|
-99.83% | 59,434.46% |
|
||
| 1391 |
BOLT
1391
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2599
|
-98.94% | 9,360.27% |
|
||
| 1392 |
Unagi Token
1392
UNA
|
$0.000530 | $0.098642 | 13-06-2024 |
728
|
-99.46% | 18,511.78% |
|
||
| 1393 |
Nuls
1393
NULS
|
$0.003596 | $8.54 | 10-01-2018 |
3074
|
-99.96% | 237,424.83% |
|
||
| 1394 |
DuckChain
1394
DUCK
|
$0.000057 | $0.011547 | 19-09-2025 |
265
|
-99.51% | 20,115.48% |
|
||
| 1395 |
Mirror Protocol
1395
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1888
|
-99.96% | 248,424.36% |
|
||
| 1396 |
Poolz Finance
1396
POOLX
|
$0.073000 | $55.41 | 12-04-2021 |
1886
|
-99.87% | 75,805.76% |
|
||
| 1397 |
Seedify.fund
1397
SFUND
|
$0.004470 | $16.77 | 29-11-2021 |
1655
|
-99.97% | 375,071.78% |
|
||
| 1398 |
Statter Network
1398
STT
|
$0.007791 | $1.58 | 16-06-2023 |
1091
|
-99.51% | 20,174.77% |
|
||
| 1399 |
MagicCraft
1399
MCRT
|
$0.000077 | $0.097800 | 29-12-2021 |
1625
|
-99.92% | 126,647.40% |
|
||
| 1400 |
Roobee Platform
1400
ROOBEE
|
$0.000094 | $0.020862 | 03-05-2021 |
1865
|
-99.55% | 22,015.17% |
|
34.665 Monedas Monitoreadas - Página 28 de 694