Cap Mercado $3.30T
-2.21%
Volumen 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
B-Lucky
1351
LUCKY
|
$0.006623 | $0.014917 | 15-11-2025 |
28
|
-55.60% | 125.21% |
|
||
| 1352 |
AC Milan Fan Token
1352
ACMFT
|
$0.552631 | $24.81 | 24-02-2021 |
1753
|
-97.77% | 4,389.70% |
|
||
| 1353 |
Rarible
1353
RARI
|
$0.336074 | $63.53 | 16-11-2021 |
1488
|
-99.47% | 18,803.51% |
|
||
| 1354 |
Santiment Network Token
1354
SAN
|
$0.102864 | $8.14 | 05-01-2018 |
2899
|
-98.74% | 7,815.21% |
|
||
| 1355 |
MOO DENG
1355
MOODENG
|
$0.000016 | $0.000398 | 20-11-2024 |
388
|
-96.00% | 2,399.08% |
|
||
| 1356 |
Wexo
1356
WEXO
|
$0.022089 | $3.58 | 15-06-2024 |
546
|
-99.38% | 16,113.49% |
|
||
| 1357 |
Rezor
1357
RZR
|
$0.000159 | $0.000389 | 18-05-2025 |
209
|
-59.11% | 144.56% |
|
||
| 1358 |
Switchboard Protocol
1358
SWTCH
|
$0.037519 | $0.202258 | 10-09-2025 |
94
|
-81.45% | 439.08% |
|
||
| 1359 |
DeLorean
1359
DMC
|
$0.001405 | $0.010396 | 01-07-2025 |
165
|
-86.48% | 639.70% |
|
||
| 1360 |
SPECTRE AI
1360
SPECTRE
|
$0.643275 | $7.07 | 19-08-2025 |
116
|
-90.90% | 998.86% |
|
||
| 1361 |
Emirex Token
1361
EMRX
|
$0.234953 | $2.39 | 26-05-2020 |
2027
|
-90.15% | 915.70% |
|
||
| 1362 |
Stake DAO
1362
STKDAO
|
$0.267413 | $16.63 | 04-02-2021 |
1773
|
-98.39% | 6,117.14% |
|
||
| 1363 |
Covalent X Token
1363
CXT
|
$0.006464 | $0.167304 | 07-12-2024 |
371
|
-96.14% | 2,488.20% |
|
||
| 1364 |
Moby
1364
MOBY
|
$0.006369 | $0.048873 | 24-07-2025 |
142
|
-86.97% | 667.32% |
|
||
| 1365 |
OpenVPP
1365
OVPP
|
$0.007928 | $0.269965 | 17-09-2025 |
87
|
-97.06% | 3,305.22% |
|
||
| 1366 |
Izumi Finance
1366
IZI
|
$0.008081 | $0.199789 | 22-12-2021 |
1452
|
-95.96% | 2,372.47% |
|
||
| 1367 |
Particl
1367
PART
|
$0.411751 | $52.40 | 14-01-2018 |
2890
|
-99.21% | 12,625.79% |
|
||
| 1368 |
Best Fintech Investment Coin
1368
BFIC
|
$0.600758 | $44.52 | 15-05-2022 |
1308
|
-98.65% | 7,310.73% |
|
||
| 1369 |
Pipe Network
1369
PIPE
|
$0.063420 | $0.282206 | 08-10-2025 |
66
|
-77.53% | 344.98% |
|
||
| 1370 |
AllianceBlock Nexera
1370
NXRA
|
$0.006061 | $0.284553 | 26-03-2024 |
627
|
-97.87% | 4,595.17% |
|
||
| 1371 |
Alaya Governance Token
1371
AGT
|
$0.003397 | $0.036993 | 27-05-2025 |
200
|
-90.82% | 989.12% |
|
||
| 1372 |
cheqd
1372
CHEQ
|
$0.009865 | $0.705800 | 29-11-2021 |
1475
|
-98.60% | 7,054.71% |
|
||
| 1373 |
BitKan
1373
KAN
|
$0.000652 | $0.011531 | 09-05-2021 |
1679
|
-94.35% | 1,669.36% |
|
||
| 1374 |
Coinbase Wrapped ADA
1374
CBADA
|
$0.410107 | $0.9969 | 14-08-2025 |
121
|
-58.86% | 143.07% |
|
||
| 1375 |
Robinhood tokenized stock (xStock)
1375
HOODX
|
$119.11 | $152.65 | 10-10-2025 |
64
|
-21.97% | 28.16% |
|
||
| 1376 |
Shping Coin
1376
SHPING
|
$0.002741 | $0.098838 | 20-01-2022 |
1423
|
-97.23% | 3,505.79% |
|
||
| 1377 |
FEED EVERY GORILLA
1377
FEG
|
$0.000074 | $0.000509 | 07-11-2024 |
401
|
-85.54% | 591.72% |
|
||
| 1378 |
DRX Token
1378
DRX
|
$0.009425 | $0.065373 | 03-10-2025 |
71
|
-85.58% | 593.65% |
|
||
| 1379 |
MContent
1379
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1397
|
-95.63% | 2,187.87% |
|
||
| 1380 |
SwissCheese
1380
SWCH
|
$0.142657 | $0.9974 | 08-12-2023 |
736
|
-85.70% | 599.17% |
|
||
| 1381 |
Tranchess
1381
CHESS
|
$0.030201 | $7.92 | 22-10-2021 |
1513
|
-99.62% | 26,128.84% |
|
||
| 1382 |
Republic Protocol
1382
REN
|
$0.006231 | $1.83 | 20-02-2021 |
1757
|
-99.66% | 29,226.16% |
|
||
| 1383 |
Balance
1383
EPT
|
$0.001905 | $0.056580 | 21-04-2025 |
236
|
-96.63% | 2,870.30% |
|
||
| 1384 |
Perpetual Protocol
1384
PERP
|
$0.093405 | $24.84 | 30-08-2021 |
1566
|
-99.62% | 26,497.39% |
|
||
| 1385 |
Shido Network
1385
SHIDO
|
$0.000323 | $0.000766 | 17-01-2025 |
330
|
-57.83% | 137.15% |
|
||
| 1386 |
Swarm Markets
1386
SMT
|
$0.073237 | $2.98 | 20-10-2021 |
1515
|
-97.54% | 3,965.73% |
|
||
| 1387 |
AI Arena
1387
NRN
|
$0.018181 | $0.276324 | 06-01-2025 |
341
|
-93.42% | 1,419.82% |
|
||
| 1388 |
GAIA
1388
GAIA
|
$0.036139 | $0.129730 | 30-07-2025 |
136
|
-72.14% | 258.97% |
|
||
| 1389 |
Numbers Protocol
1389
NUM
|
$0.007187 | $2.54 | 28-11-2021 |
1476
|
-99.72% | 35,286.26% |
|
||
| 1390 |
Phoenix
1390
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
350
|
-90.64% | 968.88% |
|
||
| 1391 |
Odos
1391
ODOS
|
$0.002588 | $0.046085 | 29-12-2024 |
349
|
-94.38% | 1,680.93% |
|
||
| 1392 |
Patriot
1392
PATRIOT
|
$0.000602 | $0.008266 | 12-01-2025 |
335
|
-92.71% | 1,272.26% |
|
||
| 1393 |
Balanced Dollars
1393
bnUSD
|
$1.0019 | $4.02 | 18-03-2024 |
635
|
-75.07% | 301.06% |
|
||
| 1394 |
Trusta.AI
1394
TA
|
$0.027202 | $0.359651 | 08-09-2025 |
96
|
-92.44% | 1,222.17% |
|
||
| 1395 |
HyperGPT
1395
HGPT
|
$0.006980 | $0.106935 | 29-03-2024 |
624
|
-93.47% | 1,432.09% |
|
||
| 1396 |
XSwap
1396
XSWAP
|
$0.019779 | $0.200485 | 09-05-2024 |
583
|
-90.13% | 913.62% |
|
||
| 1397 |
Aurory
1397
AURY
|
$0.078451 | $23.32 | 07-11-2021 |
1497
|
-99.66% | 29,619.35% |
|
||
| 1398 |
Divi Project
1398
DIVI
|
$0.001303 | $0.352688 | 20-11-2020 |
1849
|
-99.63% | 26,972.46% |
|
||
| 1399 |
zKML
1399
ZKML
|
$0.060824 | $0.885478 | 18-03-2024 |
635
|
-93.13% | 1,355.80% |
|
||
| 1400 |
PublicAI
1400
PUBLIC
|
$0.028517 | $0.101959 | 15-08-2025 |
120
|
-72.03% | 257.54% |
|
33.806 Monedas Monitoreadas - Página 28 de 677