Cap Mercado $2.45T
-0.6%
Volumen 24h $199.11B
0.04%
BTC % 53.78%
-0.24%
ETH % 9.57%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
zkVerify
1351
VFY
|
$0.015770 | $0.183150 | 30-09-2025 |
153
|
-91.39% | 1,061.40% |
|
||
| 1352 |
Parcl
1352
PRCL
|
$0.012919 | $0.737729 | 22-04-2024 |
679
|
-98.25% | 5,610.32% |
|
||
| 1353 |
Nash
1353
NEX
|
$0.120152 | $3.43 | 05-08-2019 |
2401
|
-96.50% | 2,757.97% |
|
||
| 1354 |
Avalon Labs (AVL)
1354
AVL
|
$0.032789 | $1.0120 | 12-02-2025 |
383
|
-96.76% | 2,986.52% |
|
||
| 1355 |
Brickken
1355
BKN
|
$0.067480 | $1.3522 | 28-03-2024 |
704
|
-95.01% | 1,903.78% |
|
||
| 1356 |
VNX Swiss Franc
1356
VCHF
|
$1.2972 | $1.3170 | 27-01-2026 |
34
|
-1.51% | 1.53% |
|
||
| 1357 |
Superform
1357
SUPERFORM1
|
$0.037955 | $0.069298 | 10-02-2026 |
20
|
-45.23% | 82.58% |
|
||
| 1358 | $0.007129 | $4.80 | 25-11-2021 |
1558
|
-99.85% | 67,267.69% |
|
|||
| 1359 |
Union
1359
U
|
$0.001066 | $0.022788 | 15-09-2025 |
168
|
-95.32% | 2,037.01% |
|
||
| 1360 |
Nexa (nexaagent.xyz)
1360
NXA
|
$0.530749 | $3.61 | 31-01-2026 |
30
|
-85.30% | 580.24% |
|
||
| 1361 |
Lift Dollar
1361
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
148
|
-0.97% | 0.98% |
|
||
| 1362 |
LOAN Protocol
1362
LOAN
|
$0.000279 | $0.001281 | 01-10-2025 |
152
|
-78.19% | 358.57% |
|
||
| 1363 |
Cratos
1363
CRTS
|
$0.000077 | $3.01 | 23-12-2021 |
1530
|
-100.00% | 3,921,063.24% |
|
||
| 1364 |
Altura
1364
ALU
|
$0.005309 | $0.462390 | 03-11-2021 |
1580
|
-98.85% | 8,609.63% |
|
||
| 1365 |
Devve
1365
DEVVE
|
$0.053416 | $2.03 | 01-03-2024 |
731
|
-97.37% | 3,695.68% |
|
||
| 1366 |
Zerogoki
1366
REI
|
$0.005405 | $7.23 | 24-07-2021 |
1682
|
-99.93% | 133,759.90% |
|
||
| 1367 |
Upland (SPARKLET)
1367
SPARKLET
|
$0.020561 | $0.141156 | 24-07-2024 |
586
|
-85.43% | 586.54% |
|
||
| 1368 |
DIMO
1368
DIMO
|
$0.011948 | $0.692415 | 19-12-2023 |
804
|
-98.27% | 5,695.45% |
|
||
| 1369 |
Sweat Economy
1369
SWEAT
|
$0.000669 | $0.091883 | 14-09-2022 |
1265
|
-99.27% | 13,634.06% |
|
||
| 1370 |
VNX Gold
1370
VNXAU
|
$174.29 | $184.52 | 28-01-2026 |
33
|
-5.54% | 5.87% |
|
||
| 1371 |
OVERTAKE
1371
TAKE
|
$0.022050 | $0.485247 | 29-12-2025 |
63
|
-95.46% | 2,100.65% |
|
||
| 1372 |
VK Token
1372
VK
|
$0.000466 | $0.001063 | 29-12-2025 |
63
|
-56.22% | 128.42% |
|
||
| 1373 |
Swarm
1373
BZZ
|
$0.095746 | $21.54 | 22-06-2021 |
1714
|
-99.56% | 22,393.91% |
|
||
| 1374 |
Keyboard Cat
1374
KEYCAT
|
$0.000505 | $0.015906 | 18-11-2024 |
469
|
-96.83% | 3,049.64% |
|
||
| 1375 |
World of Dypians
1375
WOD
|
$0.011832 | $0.239660 | 02-01-2025 |
424
|
-95.06% | 1,925.54% |
|
||
| 1376 |
Aleph.im
1376
ALEPH
|
$0.020456 | $0.869213 | 20-01-2022 |
1502
|
-97.65% | 4,149.15% |
|
||
| 1377 |
Games for a living
1377
GFAL
|
$0.001299 | $0.048194 | 03-12-2023 |
820
|
-97.30% | 3,609.11% |
|
||
| 1378 |
DeBox
1378
BOX
|
$0.010151 | $0.071882 | 21-10-2024 |
497
|
-85.88% | 608.15% |
|
||
| 1379 |
ChessCoin
1379
CHESS
|
$0.001721 | $0.142148 | 04-07-2017 |
3163
|
-98.79% | 8,157.80% |
|
||
| 1380 |
Clover Finance
1380
CLV
|
$0.004003 | $2.17 | 31-08-2021 |
1644
|
-99.82% | 54,055.68% |
|
||
| 1381 |
Crown by Third Time Games
1381
CROWN
|
$0.022711 | $1.98 | 28-02-2024 |
733
|
-98.85% | 8,598.79% |
|
||
| 1382 |
Vara Network
1382
VARA
|
$0.000960 | $0.187660 | 21-09-2023 |
893
|
-99.49% | 19,456.43% |
|
||
| 1383 |
Build On BNB
1383
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
272
|
-91.87% | 1,130.37% |
|
||
| 1384 |
Mythos
1384
MYTH
|
$0.005693 | $1.99 | 03-11-2022 |
1215
|
-99.71% | 34,915.75% |
|
||
| 1385 |
Farcana
1385
FAR
|
$0.001021 | $0.206587 | 23-01-2024 |
769
|
-99.51% | 20,129.55% |
|
||
| 1386 |
Lockheed Tokenized Stock (Ondo)
1386
LMTon
|
$664.98 | $681.44 | 20-02-2026 |
10
|
-2.42% | 2.48% |
|
||
| 1387 |
Major
1387
MAJOR
|
$0.059201 | $1.4329 | 27-11-2024 |
460
|
-95.87% | 2,320.36% |
|
||
| 1388 | $199.66 | $211.37 | 21-02-2026 |
9
|
-5.54% | 5.87% |
|
|||
| 1389 |
Dock
1389
DOCK
|
$0.005599 | $0.242743 | 04-05-2018 |
2859
|
-97.69% | 4,235.62% |
|
||
| 1390 |
Obyte
1390
GBYTE
|
$5.27 | $1,195.99 | 13-01-2018 |
2970
|
-99.56% | 22,585.70% |
|
||
| 1391 |
Ranger
1391
RNGR
|
$0.477571 | $0.728835 | 15-01-2026 |
46
|
-34.47% | 52.61% |
|
||
| 1392 |
Fellaz
1392
FLZ
|
$0.010301 | $5.97 | 29-05-2024 |
642
|
-99.83% | 57,888.14% |
|
||
| 1393 |
Nobody Sausage
1393
NOBODY
|
$0.005204 | $0.093364 | 08-09-2025 |
175
|
-94.43% | 1,694.08% |
|
||
| 1394 |
REDX
1394
REDX
|
$0.001218 | $0.007257 | 09-04-2025 |
327
|
-83.21% | 495.59% |
|
||
| 1395 |
Steem Dollars
1395
STEEMD
|
$0.499614 | $22.34 | 17-05-2017 |
3211
|
-97.76% | 4,371.69% |
|
||
| 1396 |
QuantumCoin
1396
Q
|
$0.00000027 | $0.00000054 | 30-10-2025 |
123
|
-50.30% | 101.19% |
|
||
| 1397 |
Avalaunch
1397
XAVA
|
$0.143619 | $20.20 | 03-12-2021 |
1550
|
-99.29% | 13,962.93% |
|
||
| 1398 |
AIVille
1398
AGT
|
$0.001711 | $0.007773 | 29-09-2025 |
154
|
-77.99% | 354.26% |
|
||
| 1399 |
SpaceN
1399
SN
|
$0.118781 | $4.72 | 05-12-2025 |
87
|
-97.48% | 3,875.01% |
|
||
| 1400 |
Cryptex Finance
1400
CTXFI
|
$0.570321 | $65.15 | 16-11-2021 |
1567
|
-99.12% | 11,322.69% |
|
34.290 Monedas Monitoreadas - Página 28 de 686