Cap Mercado $2.49T
0.49%
Volumen 24h $99.74B
-74.92%
BTC % 53.71%
0.24%
ETH % 9.71%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Apple Tokenized Stock (Ondo)
1351
AAPLon
|
$247.39 | $287.81 | 03-12-2025 |
116
|
-14.04% | 16.34% |
|
||
| 1352 |
OORT
1352
OORT
|
$0.007196 | $1.1754 | 10-03-2024 |
749
|
-99.39% | 16,232.98% |
|
||
| 1353 |
sudeng
1353
HIPPO
|
$0.000526 | $0.027594 | 16-11-2024 |
498
|
-98.09% | 5,149.03% |
|
||
| 1354 |
Major
1354
MAJOR
|
$0.063053 | $1.4329 | 27-11-2024 |
487
|
-95.60% | 2,172.49% |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021256 | $0.869213 | 20-01-2022 |
1529
|
-97.55% | 3,989.27% |
|
||
| 1356 |
Monkey Cult
1356
MOLT
|
$0.005254 | $0.008322 | 22-03-2026 |
7
|
-36.87% | 58.39% |
|
||
| 1357 |
MESSIER
1357
M87
|
$0.00000594 | $0.000144 | 12-12-2024 |
472
|
-95.89% | 2,330.41% |
|
||
| 1358 |
Polkastarter
1358
POLS
|
$0.052939 | $7.51 | 16-02-2021 |
1867
|
-99.29% | 14,082.96% |
|
||
| 1359 |
AC Milan Fan Token
1359
ACMFT
|
$0.402412 | $24.81 | 24-02-2021 |
1859
|
-98.38% | 6,065.69% |
|
||
| 1360 |
MECCA
1360
MEA
|
$0.003217 | $0.028804 | 18-08-2025 |
223
|
-88.83% | 795.29% |
|
||
| 1361 |
Vameon
1361
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
392
|
-98.81% | 8,279.63% |
|
||
| 1362 |
Hyperion
1362
RION
|
$0.273673 | $1.1062 | 17-07-2025 |
255
|
-75.26% | 304.20% |
|
||
| 1363 |
Diamond
1363
DMD
|
$1.3686 | $42.40 | 02-01-2018 |
3008
|
-96.77% | 2,997.96% |
|
||
| 1364 |
Hachiko
1364
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
69
|
-75.31% | 305.04% |
|
||
| 1365 |
MEVerse
1365
MEV
|
$0.002976 | $0.031714 | 17-08-2022 |
1320
|
-90.62% | 965.60% |
|
||
| 1366 |
Zerogoki
1366
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1709
|
-99.93% | 133,897.87% |
|
||
| 1367 |
Rayls
1367
RLS
|
$0.003417 | $0.037320 | 01-12-2025 |
118
|
-90.84% | 992.07% |
|
||
| 1368 |
Tectonic
1368
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1556
|
-99.50% | 20,014.30% |
|
||
| 1369 |
MAGIC•INTERNET•MONEY (Bitcoin)
1369
MIM
|
$0.000243 | $0.005016 | 07-08-2025 |
234
|
-95.15% | 1,962.59% |
|
||
| 1370 |
ChessCoin
1370
CHESS
|
$0.073394 | $0.142148 | 04-07-2017 |
3190
|
-48.37% | 93.68% |
|
||
| 1371 |
Solana Name Service
1371
SNS
|
$0.001131 | $0.005082 | 13-05-2025 |
320
|
-77.74% | 349.26% |
|
||
| 1372 |
VNX Swiss Franc
1372
VCHF
|
$1.2509 | $1.3170 | 27-01-2026 |
61
|
-5.03% | 5.29% |
|
||
| 1373 |
Viction / TomoChain
1373
VIC
|
$0.040438 | $3.92 | 06-09-2021 |
1665
|
-98.97% | 9,588.24% |
|
||
| 1374 |
Wrapped LUNA Classic
1374
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1594
|
-100.00% | 1,307,588,733.14% |
|
||
| 1375 |
Covalent X Token
1375
CXT
|
$0.005111 | $0.167304 | 07-12-2024 |
477
|
-96.95% | 3,173.55% |
|
||
| 1376 |
GenesysGo Shadow
1376
SHDW
|
$0.029972 | $2.52 | 06-01-2022 |
1543
|
-98.81% | 8,294.16% |
|
||
| 1377 |
Hydranet
1377
HDN
|
$0.026976 | $0.175988 | 19-11-2023 |
861
|
-84.67% | 552.38% |
|
||
| 1378 |
Liqwid Finance
1378
LQ
|
$0.250279 | $125.70 | 12-04-2022 |
1447
|
-99.80% | 50,123.63% |
|
||
| 1379 |
Zypher Network
1379
ZYPHERNETWOR1
|
$0.002105 | $0.011979 | 30-09-2025 |
180
|
-82.43% | 469.19% |
|
||
| 1380 |
AIVille
1380
AGT
|
$0.001809 | $0.007773 | 29-09-2025 |
181
|
-76.73% | 329.79% |
|
||
| 1381 |
Stonks
1381
STNK
|
$8.63 | $340.46 | 04-12-2024 |
480
|
-97.47% | 3,846.72% |
|
||
| 1382 |
OpenEden
1382
EDEN
|
$0.027242 | $1.72 | 30-09-2025 |
180
|
-98.41% | 6,200.20% |
|
||
| 1383 |
SUNDOG
1383
SUNDOG
|
$0.004978 | $0.373728 | 27-09-2024 |
548
|
-98.67% | 7,407.91% |
|
||
| 1384 |
Edel
1384
EDEL
|
$0.008998 | $0.103058 | 20-11-2025 |
129
|
-91.27% | 1,045.39% |
|
||
| 1385 |
FOX Token
1385
FOXTKN
|
$0.006419 | $5.13 | 16-11-2021 |
1594
|
-99.87% | 79,891.73% |
|
||
| 1386 |
Fellaz
1386
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
669
|
-99.82% | 56,785.55% |
|
||
| 1387 |
Telos
1387
TLOS
|
$0.011014 | $1.4287 | 07-02-2022 |
1511
|
-99.23% | 12,871.43% |
|
||
| 1388 |
Aavegotchi GHST Token
1388
GHST
|
$0.093590 | $3.73 | 01-04-2024 |
727
|
-97.49% | 3,880.85% |
|
||
| 1389 |
Keyboard Cat
1389
KEYCAT
|
$0.000493 | $0.015906 | 18-11-2024 |
496
|
-96.90% | 3,123.28% |
|
||
| 1390 |
FIO Protocol
1390
FIO
|
$0.005826 | $0.569140 | 06-04-2021 |
1818
|
-98.98% | 9,669.52% |
|
||
| 1391 |
SCOR
1391
SCOR
|
$0.015009 | $0.033612 | 17-03-2026 |
12
|
-55.35% | 123.94% |
|
||
| 1392 |
Bulla
1392
BULLA
|
$0.004903 | $0.457793 | 01-02-2026 |
56
|
-98.93% | 9,237.49% |
|
||
| 1393 |
Dock
1393
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2886
|
-97.70% | 4,240.09% |
|
||
| 1394 |
Swarm
1394
BZZ
|
$0.092456 | $21.54 | 22-06-2021 |
1741
|
-99.57% | 23,194.27% |
|
||
| 1395 |
SpaceN
1395
SN
|
$0.120712 | $4.72 | 05-12-2025 |
114
|
-97.44% | 3,811.41% |
|
||
| 1396 |
BOBO
1396
BOBO
|
$0.00000007 | $0.00000345 | 12-06-2024 |
655
|
-97.91% | 4,687.64% |
|
||
| 1397 |
NeuralAI
1397
NEURAL
|
$0.481685 | $17.30 | 06-12-2024 |
478
|
-97.22% | 3,490.79% |
|
||
| 1398 |
Swell Network
1398
SWELL
|
$0.001088 | $0.067877 | 09-11-2024 |
505
|
-98.40% | 6,136.78% |
|
||
| 1399 |
Ultra
1399
ULTRA
|
$0.010019 | $2.46 | 25-11-2021 |
1585
|
-99.59% | 24,501.53% |
|
||
| 1400 |
Bluzelle
1400
BLZ
|
$0.010219 | $0.913922 | 07-02-2018 |
2972
|
-98.88% | 8,843.64% |
|
34.435 Monedas Monitoreadas - Página 28 de 689