Cap Mercado $3.38T -2.39%
Volumen 24h $233.29B 48.35%
BTC % 55.01% 0.25%
ETH % 11.49% -0.52%
Monedas 34.059 +2
Exchanges 885
Ultima actualización 4 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1351 $0.286397 $6.98 27-11-2021
1514
-95.90% 2,337.90%
1352
OpenVPP
OpenVPP
1352
OVPP
$0.008157 $0.269965 17-09-2025
124
-96.98% 3,209.63%
1353 $0.003504 $0.036993 27-05-2025
237
-90.53% 955.83%
1354
Gleec
Gleec
1354
GLEEC
$0.035921 $6.24 29-03-2020
2122
-99.42% 17,259.55%
1355 $0.007613 $2.54 28-11-2021
1513
-99.70% 33,304.85%
1356
WhiteCoin
WhiteCoin
1356
XWC
$0.008515 $2.62 05-03-2021
1781
-99.67% 30,665.37%
1357 $0.791246 $65.15 16-11-2021
1525
-98.79% 8,133.34%
1358
Pallapay
Pallapay
1358
PALLA
$0.008716 $0.094202 05-09-2021
1597
-90.75% 980.77%
1359
Mr Miggles
Mr Miggles
1359
MIGGLES
$0.006760 $0.187643 17-11-2024
428
-96.40% 2,675.63%
1360 $0.414945 $5.85 28-10-2021
1544
-92.91% 1,310.66%
1361
Ambire Wallet
Ambire Wallet
1361
WALLET
$0.009228 $0.200643 04-02-2022
1445
-95.40% 2,074.32%
1362
BitKan
BitKan
1362
KAN
$0.000666 $0.011531 09-05-2021
1716
-94.23% 1,632.33%
1363
Block
Block
1363
BLOCKSTREETX1
$0.013990 $0.270785 07-08-2025
165
-94.83% 1,835.62%
1364 $0.001701 $0.048194 03-12-2023
778
-96.47% 2,733.71%
1365
Grape
Grape
1365
GRP
$1.4426 $351.05 01-09-2023
871
-99.59% 24,234.28%
1366
SPECTRE AI
SPECTRE AI
1366
SPECTRE
$0.640982 $7.07 19-08-2025
153
-90.93% 1,002.79%
1367 $0.005224 $2.17 31-08-2021
1602
-99.76% 41,398.01%
1368 $0.029157 $1.98 28-02-2024
691
-98.52% 6,675.55%
1369
HAiO
HAiO
1369
HAIO
$0.019212 $0.044860 21-07-2025
182
-57.17% 133.50%
1370
Lion Cat
Lion Cat
1370
LCAT
$0.012324 $0.096867 25-02-2025
328
-87.28% 686.03%
1371 $0.020166 $0.152335 13-02-2025
340
-86.76% 655.41%
1372
Star Atlas
Star Atlas
1372
ATLAS
$0.000273 $0.277331 04-09-2021
1598
-99.90% 101,651.39%
1373
USDJ
USDJ
1373
USDJ
$0.677162 $6.09 16-11-2025
64
-88.88% 799.18%
1374
Bytecoin
Bytecoin
1374
BCN
$0.000034 $0.030134 08-05-2018
2813
-99.89% 87,710.12%
1375 $0.002960 $0.039769 05-04-2023
1020
-92.56% 1,243.74%
1376 $0.000025 $263.98 16-11-2021
1525
-100.00% 1,055,566,253.31%
1377
MEVerse
MEVerse
1377
MEV
$0.003648 $0.031714 17-08-2022
1251
-88.50% 769.24%
1378
Daddy Tate
Daddy Tate
1378
DADDY
$0.010500 $0.273844 14-06-2024
584
-96.17% 2,508.09%
1379
WHY
WHY
1379
WHY
$0.00000002 $0.000018 06-01-2026
13
-99.92% 120,528.42%
1380
Coral Protocol
Coral Protocol
1380
CORAL
$0.000736 $0.003192 15-05-2025
249
-76.95% 333.91%
1381
Patriot
Patriot
1381
PATRIOT
$0.000629 $0.008266 12-01-2025
372
-92.39% 1,214.77%
1382
B-Lucky
B-Lucky
1382
LUCKY
$0.006258 $0.014917 15-11-2025
65
-58.04% 138.34%
1383
Phoenix
Phoenix
1383
PHNIX
$0.000012 $0.000123 28-12-2024
387
-90.47% 949.61%
1384
nubcat
nubcat
1384
NUB
$0.006517 $0.098561 24-04-2024
635
-93.39% 1,412.39%
1385
PRIZM
PRIZM
1385
PZM
$0.001416 $2.89 30-08-2017
3064
-99.95% 204,196.36%
1386
MileVerse
MileVerse
1386
MILEV
$0.002238 $0.570967 12-04-2021
1743
-99.61% 25,414.17%
1387
MemeFi
MemeFi
1387
MEMEFI
$0.000615 $0.013725 27-11-2024
418
-95.52% 2,130.32%
1388
375ai
375ai
1388
EAT
$0.028818 $0.075957 11-11-2025
69
-62.06% 163.57%
1389
Tether EURt
Tether EURt
1389
EURT
$0.168505 $1.59 17-11-2021
1524
-89.37% 840.95%
1390
Tharwa
Tharwa
1390
TRWA
$0.000873 $0.020445 15-08-2025
157
-95.73% 2,242.09%
1391
Mochimo
Mochimo
1391
MCM
$0.218047 $2.28 18-05-2019
2438
-90.45% 947.62%
1392 $0.006341 $2.92 05-02-2021
1809
-99.78% 46,012.67%
1393 $0.007735 $0.199789 22-12-2021
1489
-96.13% 2,482.83%
1394 $0.014953 $0.169592 01-02-2023
1083
-91.18% 1,034.15%
1395 $0.041043 $0.233080 27-10-2025
84
-82.39% 467.89%
1396
zKML
zKML
1396
ZKML
$0.063012 $0.885478 18-03-2024
672
-92.88% 1,305.25%
1397
Reservoir
Reservoir
1397
DAM
$0.030379 $0.163536 19-09-2025
122
-81.42% 438.32%
1398
AI Arena
AI Arena
1398
NRN
$0.017142 $0.276324 06-01-2025
378
-93.80% 1,511.93%
1399
COMMON
COMMON
1399
COMMON
$0.002598 $0.036394 27-10-2025
84
-92.86% 1,300.85%
1400
Odos
Odos
1400
ODOS
$0.002048 $0.046085 29-12-2024
386
-95.56% 2,150.09%
34.059 Monedas Monitoreadas - Página 28 de 682