Cap Mercado $2.74T
2.89%
Volumen 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Monedas
34.341
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MEVerse
1351
MEV
|
$0.003148 | $0.031714 | 17-08-2022 |
1308
|
-90.07% | 907.51% |
|
||
| 1352 |
OORT
1352
OORT
|
$0.007417 | $1.1754 | 10-03-2024 |
737
|
-99.37% | 15,746.69% |
|
||
| 1353 |
GamerCoin
1353
GHX
|
$0.008320 | $0.867245 | 16-04-2021 |
1796
|
-99.04% | 10,323.82% |
|
||
| 1354 |
Covalent X Token
1354
CXT
|
$0.005480 | $0.167304 | 07-12-2024 |
465
|
-96.72% | 2,952.87% |
|
||
| 1355 |
LOAN Protocol
1355
LOAN
|
$0.000301 | $0.001281 | 01-10-2025 |
167
|
-76.47% | 325.06% |
|
||
| 1356 |
SpaceN
1356
SN
|
$0.134621 | $4.72 | 05-12-2025 |
102
|
-97.15% | 3,407.31% |
|
||
| 1357 |
Major
1357
MAJOR
|
$0.064925 | $1.4329 | 27-11-2024 |
475
|
-95.47% | 2,106.98% |
|
||
| 1358 |
Brickken
1358
BKN
|
$0.066772 | $1.3522 | 28-03-2024 |
719
|
-95.06% | 1,925.04% |
|
||
| 1359 |
MonetaryUnit
1359
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3003
|
-96.30% | 2,602.41% |
|
||
| 1360 |
Everscale
1360
EVER
|
$0.002722 | $1.70 | 26-10-2020 |
1968
|
-99.84% | 62,340.13% |
|
||
| 1361 |
Upland (SPARKLET)
1361
SPARKLET
|
$0.021358 | $0.141156 | 24-07-2024 |
601
|
-84.87% | 560.89% |
|
||
| 1362 |
Star Atlas DAO
1362
POLIS
|
$0.016028 | $19.23 | 04-09-2021 |
1655
|
-99.92% | 119,880.55% |
|
||
| 1363 |
Swarm
1363
BZZ
|
$0.100609 | $21.54 | 22-06-2021 |
1729
|
-99.53% | 21,306.73% |
|
||
| 1364 |
Echo Protocol
1364
ECHO
|
$0.016641 | $0.060921 | 09-07-2025 |
251
|
-72.68% | 266.08% |
|
||
| 1365 |
MECCA
1365
MEA
|
$0.003267 | $0.028804 | 18-08-2025 |
211
|
-88.66% | 781.57% |
|
||
| 1366 |
KiboShib
1366
KIBSHI
|
$0.00000521 | $0.000046 | 16-12-2024 |
456
|
-88.69% | 784.56% |
|
||
| 1367 | $0.007067 | $4.80 | 25-11-2021 |
1573
|
-99.85% | 67,858.32% |
|
|||
| 1368 |
Hyperion
1368
RION
|
$0.277421 | $1.1062 | 17-07-2025 |
243
|
-74.92% | 298.74% |
|
||
| 1369 |
AGENDA 47
1369
A47
|
$0.005184 | $0.040376 | 17-03-2025 |
365
|
-87.16% | 678.84% |
|
||
| 1370 |
Wrapped IoTeX
1370
WIOTX
|
$0.005191 | $0.091419 | 13-03-2024 |
734
|
-94.32% | 1,660.94% |
|
||
| 1371 |
Meta Platforms Tokenized Stock (Ondo)
1371
METAon
|
$624.16 | $782.01 | 18-09-2025 |
180
|
-20.19% | 25.29% |
|
||
| 1372 |
MAGIC•INTERNET•MONEY (Bitcoin)
1372
MIM
|
$0.000308 | $0.005016 | 07-08-2025 |
222
|
-93.86% | 1,529.29% |
|
||
| 1373 |
Humans.ai
1373
HEART
|
$0.000667 | $0.219954 | 01-01-2022 |
1536
|
-99.70% | 32,880.85% |
|
||
| 1374 |
Bluzelle
1374
BLZ
|
$0.011091 | $0.913922 | 07-02-2018 |
2960
|
-98.79% | 8,140.37% |
|
||
| 1375 |
Build On BNB
1375
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
287
|
-91.13% | 1,027.84% |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2691 | $1.3170 | 27-01-2026 |
49
|
-3.64% | 3.77% |
|
||
| 1377 |
Apple Tokenized Stock (Ondo)
1377
AAPLon
|
$252.38 | $287.81 | 03-12-2025 |
104
|
-12.31% | 14.04% |
|
||
| 1378 |
PAWSWAP
1378
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1110
|
-95.03% | 1,913.08% |
|
||
| 1379 |
Zerogoki
1379
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1697
|
-99.93% | 133,838.88% |
|
||
| 1380 |
Clover Finance
1380
CLV
|
$0.004125 | $2.17 | 31-08-2021 |
1659
|
-99.81% | 52,451.34% |
|
||
| 1381 |
DeBox
1381
BOX
|
$0.010393 | $0.071882 | 21-10-2024 |
512
|
-85.54% | 591.61% |
|
||
| 1382 |
ChessCoin
1382
CHESS
|
$0.001865 | $0.142148 | 04-07-2017 |
3178
|
-98.69% | 7,523.09% |
|
||
| 1383 |
Crown by Third Time Games
1383
CROWN
|
$0.023287 | $1.98 | 28-02-2024 |
748
|
-98.82% | 8,383.42% |
|
||
| 1384 |
AIVille
1384
AGT
|
$0.001830 | $0.007773 | 29-09-2025 |
169
|
-76.46% | 324.87% |
|
||
| 1385 |
OVERTAKE
1385
TAKE
|
$0.022319 | $0.485247 | 29-12-2025 |
78
|
-95.40% | 2,074.18% |
|
||
| 1386 |
Nietzschean Penguin
1386
PENGUIN
|
$0.005122 | $0.160189 | 24-01-2026 |
52
|
-96.80% | 3,027.34% |
|
||
| 1387 |
DeLorean
1387
DMC
|
$0.000882 | $0.010396 | 01-07-2025 |
259
|
-91.52% | 1,079.32% |
|
||
| 1388 |
Portal To Bitcoin
1388
PTB
|
$0.001326 | $0.077403 | 08-09-2025 |
190
|
-98.29% | 5,738.58% |
|
||
| 1389 |
zkVerify
1389
VFY
|
$0.014387 | $0.183150 | 30-09-2025 |
168
|
-92.14% | 1,173.06% |
|
||
| 1390 |
Steem Dollars
1390
STEEMD
|
$0.502378 | $22.34 | 17-05-2017 |
3226
|
-97.75% | 4,347.09% |
|
||
| 1391 |
Alibabacoin - ABBC Coin
1391
ABBC
|
$0.005523 | $2.05 | 25-10-2018 |
2700
|
-99.73% | 37,092.93% |
|
||
| 1392 |
MORI COIN
1392
MORI
|
$0.006189 | $0.197548 | 07-07-2025 |
253
|
-96.87% | 3,091.83% |
|
||
| 1393 |
Avalon Labs (AVL)
1393
AVL
|
$0.030193 | $1.0120 | 12-02-2025 |
398
|
-97.02% | 3,251.94% |
|
||
| 1394 |
Telos
1394
TLOS
|
$0.011062 | $1.4287 | 07-02-2022 |
1499
|
-99.23% | 12,815.49% |
|
||
| 1395 |
Propchain
1395
PROPC
|
$0.116249 | $5.27 | 28-03-2024 |
719
|
-97.79% | 4,430.03% |
|
||
| 1396 |
Fellaz
1396
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
657
|
-99.82% | 56,785.55% |
|
||
| 1397 |
Games for a living
1397
GFAL
|
$0.001263 | $0.048194 | 03-12-2023 |
835
|
-97.38% | 3,717.18% |
|
||
| 1398 |
World of Dypians
1398
WOD
|
$0.011086 | $0.239660 | 02-01-2025 |
439
|
-95.37% | 2,061.79% |
|
||
| 1399 |
AMATERASU OMIKAMI
1399
OMIKAMI
|
$0.005356 | $0.115487 | 09-06-2024 |
646
|
-95.36% | 2,056.31% |
|
||
| 1400 |
雪球
1400
雪球
|
$0.008339 | $0.081612 | 16-01-2026 |
60
|
-89.78% | 878.68% |
|
34.341 Monedas Monitoreadas - Página 28 de 687