Cap Mercado $2.66T
1.37%
Volumen 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Swarm
1351
BZZ
|
$0.106049 | $21.54 | 22-06-2021 |
1754
|
-99.51% | 20,208.69% |
|
||
| 1352 |
Hyperion
1352
RION
|
$0.291295 | $1.1062 | 17-07-2025 |
268
|
-73.67% | 279.75% |
|
||
| 1353 |
MAGIC•INTERNET•MONEY (Bitcoin)
1353
MIM
|
$0.000262 | $0.005016 | 07-08-2025 |
247
|
-94.77% | 1,811.15% |
|
||
| 1354 |
Astherus Staked USDF
1354
asUSDF
|
$1.0604 | $1.0666 | 12-03-2026 |
30
|
-0.58% | 0.59% |
|
||
| 1355 |
Orbiter Finance
1355
OBT
|
$0.001054 | $0.032263 | 14-03-2025 |
393
|
-96.73% | 2,959.71% |
|
||
| 1356 |
Swell Network
1356
SWELL
|
$0.001223 | $0.067877 | 09-11-2024 |
518
|
-98.20% | 5,450.69% |
|
||
| 1357 |
Open Loot
1357
OL
|
$0.006958 | $0.647826 | 05-12-2024 |
492
|
-98.93% | 9,211.10% |
|
||
| 1358 |
Dragonchain
1358
DRGN
|
$0.014570 | $5.27 | 09-01-2018 |
3014
|
-99.72% | 36,048.40% |
|
||
| 1359 |
Diamond
1359
DMD
|
$1.4242 | $42.40 | 02-01-2018 |
3021
|
-96.64% | 2,877.15% |
|
||
| 1360 |
PopChest
1360
POPC
|
$0.003372 | $10,000,000.00 | 12-02-2021 |
1884
|
-100.00% | 296,573,625,488.85% |
|
||
| 1361 |
AC Milan Fan Token
1361
ACMFT
|
$0.408790 | $24.81 | 24-02-2021 |
1872
|
-98.35% | 5,969.49% |
|
||
| 1362 |
SpaceChain
1362
APCC
|
$0.017376 | $0.467562 | 17-01-2018 |
3006
|
-96.28% | 2,590.88% |
|
||
| 1363 |
Openverse Network
1363
BTG
|
$2.80 | $18.75 | 24-10-2025 |
169
|
-85.09% | 570.65% |
|
||
| 1364 |
Wrapped LUNA Classic
1364
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1607
|
-100.00% | 1,252,852,456.41% |
|
||
| 1365 |
CloakCoin
1365
CLOAK
|
$0.860050 | $35.99 | 29-12-2017 |
3025
|
-97.61% | 4,085.02% |
|
||
| 1366 |
0x0.ai: AI Smart Contract
1366
0X0
|
$0.006060 | $0.496349 | 12-03-2024 |
760
|
-98.78% | 8,090.30% |
|
||
| 1367 |
SpaceN
1367
SN
|
$0.131403 | $4.72 | 05-12-2025 |
127
|
-97.22% | 3,493.18% |
|
||
| 1368 |
XBorg
1368
XBG
|
$0.021973 | $0.408261 | 15-12-2024 |
482
|
-94.62% | 1,757.99% |
|
||
| 1369 |
Stonks
1369
STNK
|
$8.98 | $340.46 | 04-12-2024 |
493
|
-97.36% | 3,690.72% |
|
||
| 1370 |
MEVerse
1370
MEV
|
$0.003024 | $0.031714 | 17-08-2022 |
1333
|
-90.46% | 948.70% |
|
||
| 1371 |
Polkastarter
1371
POLS
|
$0.052489 | $7.51 | 16-02-2021 |
1880
|
-99.30% | 14,204.63% |
|
||
| 1372 |
Afreum
1372
AFR
|
$0.000910 | $0.002779 | 24-08-2025 |
230
|
-67.25% | 205.38% |
|
||
| 1373 |
Keyboard Cat
1373
KEYCAT
|
$0.000520 | $0.015906 | 18-11-2024 |
509
|
-96.73% | 2,958.23% |
|
||
| 1374 |
Obyte
1374
GBYTE
|
$5.58 | $1,195.99 | 13-01-2018 |
3010
|
-99.53% | 21,329.13% |
|
||
| 1375 |
Major
1375
MAJOR
|
$0.062003 | $1.4329 | 27-11-2024 |
500
|
-95.67% | 2,210.96% |
|
||
| 1376 |
The Arena
1376
ARENA
|
$0.000911 | $0.025511 | 09-06-2025 |
306
|
-96.43% | 2,699.44% |
|
||
| 1377 |
GameStop
1377
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
485
|
-96.96% | 3,186.49% |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2669 | $1.3170 | 27-01-2026 |
74
|
-3.81% | 3.96% |
|
||
| 1379 |
Sui Name Service
1379
NS
|
$0.018171 | $4.51 | 14-11-2024 |
513
|
-99.60% | 24,746.74% |
|
||
| 1380 |
GenesysGo Shadow
1380
SHDW
|
$0.030464 | $2.52 | 06-01-2022 |
1556
|
-98.79% | 8,158.68% |
|
||
| 1381 |
Build On BNB
1381
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
312
|
-91.13% | 1,027.84% |
|
||
| 1382 |
Marina Protocol
1382
BAY
|
$0.025686 | $0.177952 | 18-11-2025 |
144
|
-85.57% | 592.80% |
|
||
| 1383 |
Zerogoki
1383
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1722
|
-99.93% | 133,813.47% |
|
||
| 1384 |
Amazon Tokenized Stock (Ondo)
1384
AMZNon
|
$237.44 | $256.28 | 03-11-2025 |
159
|
-7.35% | 7.94% |
|
||
| 1385 |
BTSE
1385
BTSE
|
$1.1755 | $9.22 | 23-03-2022 |
1480
|
-87.24% | 683.96% |
|
||
| 1386 |
375ai
1386
EAT
|
$0.023875 | $0.075957 | 11-11-2025 |
151
|
-68.57% | 218.15% |
|
||
| 1387 |
GamerCoin
1387
GHX
|
$0.007818 | $0.867245 | 16-04-2021 |
1821
|
-99.10% | 10,993.00% |
|
||
| 1388 |
RSS3
1388
RSS3
|
$0.005582 | $0.725280 | 15-02-2022 |
1516
|
-99.23% | 12,892.76% |
|
||
| 1389 |
Vameon
1389
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
405
|
-98.84% | 8,543.57% |
|
||
| 1390 |
ChessCoin
1390
CHESS
|
$0.046766 | $0.142148 | 04-07-2017 |
3203
|
-67.10% | 203.96% |
|
||
| 1391 |
Marvell Technology Tokenized Stock (Ondo)
1391
MRVLon
|
$128.64 | $121.02 | 09-04-2026 |
2
|
6.29% | - |
|
||
| 1392 |
OVERTAKE
1392
TAKE
|
$0.020215 | $0.485247 | 29-12-2025 |
103
|
-95.83% | 2,300.47% |
|
||
| 1393 |
AMATERASU OMIKAMI
1393
OMIKAMI
|
$0.005283 | $0.115487 | 09-06-2024 |
671
|
-95.43% | 2,086.05% |
|
||
| 1394 |
AIVille
1394
AGT
|
$0.001798 | $0.007773 | 29-09-2025 |
194
|
-76.87% | 332.40% |
|
||
| 1395 |
tao.bot
1395
TAOBOT
|
$0.065060 | $0.832079 | 16-01-2025 |
450
|
-92.18% | 1,178.94% |
|
||
| 1396 |
SLIMEX
1396
SLX
|
$0.002868 | $0.021371 | 08-10-2025 |
185
|
-86.58% | 645.24% |
|
||
| 1397 | $201.32 | $211.37 | 21-02-2026 |
49
|
-4.76% | 5.00% |
|
|||
| 1398 |
Edel
1398
EDEL
|
$0.008854 | $0.103058 | 20-11-2025 |
142
|
-91.41% | 1,063.96% |
|
||
| 1399 |
FOX Token
1399
FOXTKN
|
$0.006419 | $5.13 | 16-11-2021 |
1607
|
-99.88% | 79,900.98% |
|
||
| 1400 |
Global Game Coin
1400
GGC
|
$0.388886 | $102.03 | 05-07-2022 |
1376
|
-99.62% | 26,135.34% |
|
34.479 Monedas Monitoreadas - Página 28 de 690