Cap Mercado $2.14T
2.77%
Volumen 24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
bitsCrunch
1351
BCUT
|
$0.001098 | $0.531297 | 14-03-2024 |
815
|
-99.79% | 48,272.14% |
|
||
| 1352 |
Fuse Network
1352
FUSE
|
$0.003000 | $2.14 | 19-01-2022 |
1600
|
-99.86% | 71,145.82% |
|
||
| 1353 |
Streamr DATAcoin
1353
DATA
|
$0.000522 | $0.374587 | 07-01-2018 |
3073
|
-99.86% | 71,618.74% |
|
||
| 1354 |
Ternoa
1354
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1826
|
-99.77% | 44,068.88% |
|
||
| 1355 |
老子
1355
老子
|
$0.000627 | $0.014061 | 13-01-2026 |
145
|
-95.54% | 2,142.66% |
|
||
| 1356 |
BaaSid
1356
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1889
|
-99.77% | 42,489.70% |
|
||
| 1357 |
Statter Network
1357
STT
|
$0.012736 | $1.58 | 16-06-2023 |
1087
|
-99.19% | 12,302.69% |
|
||
| 1358 |
CryptoZoon
1358
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1747
|
-99.01% | 10,029.90% |
|
||
| 1359 |
DeFi
1359
DEFI
|
$0.000177 | $0.926933 | 31-01-2024 |
858
|
-99.98% | 523,812.61% |
|
||
| 1360 |
IMGN Labs
1360
IMGN
|
$0.000741 | $0.007637 | 12-08-2025 |
299
|
-90.30% | 930.67% |
|
||
| 1361 |
Rubic
1361
RBC
|
$0.003773 | $1.0489 | 16-11-2021 |
1664
|
-99.64% | 27,699.53% |
|
||
| 1362 |
Celsius Network
1362
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1830
|
-99.79% | 48,517.46% |
|
||
| 1363 |
Abyss Token
1363
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1891
|
-97.95% | 4,788.62% |
|
||
| 1364 |
Meter Governance
1364
MTRG
|
$0.019280 | $33.55 | 27-03-2021 |
1898
|
-99.94% | 173,898.75% |
|
||
| 1365 |
Flamengo Fan Token
1365
MENGO
|
$0.034200 | $4.03 | 10-11-2021 |
1670
|
-99.15% | 11,690.79% |
|
||
| 1366 |
Choise.com
1366
CHO
|
$0.001182 | $1.3833 | 01-09-2022 |
1375
|
-99.91% | 116,926.32% |
|
||
| 1367 |
WhiteBridge Network
1367
WBAI
|
$0.002019 | $0.094775 | 15-10-2025 |
235
|
-97.87% | 4,594.85% |
|
||
| 1368 |
Mdex
1368
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1931
|
-99.99% | 1,585,694.13% |
|
||
| 1369 |
OSCAR
1369
OSCAR
|
$0.000665 | $66.99 | 19-08-2025 |
292
|
-100.00% | 10,073,195.46% |
|
||
| 1370 |
zkRace / DeRace
1370
ZERC
|
$0.004924 | $8.26 | 25-11-2021 |
1655
|
-99.94% | 167,652.86% |
|
||
| 1371 |
Turbos Finance
1371
TURBOS
|
$0.000089 | $0.007240 | 11-11-2024 |
573
|
-98.77% | 8,025.15% |
|
||
| 1372 |
Presearch
1372
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3077
|
-99.89% | 94,588.64% |
|
||
| 1373 |
Vertus
1373
VERT
|
$0.001108 | $0.001929 | 09-10-2025 |
241
|
-42.56% | 74.09% |
|
||
| 1374 |
StreamCoin
1374
STRM
|
$0.000388 | $0.248949 | 19-05-2022 |
1480
|
-99.84% | 64,062.09% |
|
||
| 1375 |
Vector Smart Gas
1375
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
361
|
-96.84% | 3,069.04% |
|
||
| 1376 |
Cypher
1376
CYPR
|
$0.006040 | $0.291869 | 05-10-2025 |
245
|
-97.93% | 4,732.27% |
|
||
| 1377 |
Silencio
1377
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
499
|
-94.09% | 1,593.27% |
|
||
| 1378 |
U2U Network
1378
U2U
|
$0.000368 | $0.019916 | 11-12-2024 |
543
|
-98.15% | 5,311.88% |
|
||
| 1379 |
PirateCash
1379
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2286
|
-99.36% | 15,532.17% |
|
||
| 1380 |
MetaCene
1380
MAK
|
$0.001073 | $0.138289 | 06-09-2024 |
639
|
-99.22% | 12,788.04% |
|
||
| 1381 |
BonusCloud
1381
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1852
|
-96.03% | 2,419.93% |
|
||
| 1382 |
Unizen
1382
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1727
|
-99.99% | 855,939.53% |
|
||
| 1383 |
Hive Intelligence
1383
HINT
|
$0.001199 | $0.030423 | 16-01-2025 |
507
|
-96.06% | 2,437.92% |
|
||
| 1384 |
Shardeum (New)
1384
SHM
|
$0.000043 | $0.000093 | 28-02-2026 |
99
|
-53.93% | 117.06% |
|
||
| 1385 |
EXMO Coin
1385
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1892
|
-95.03% | 1,912.97% |
|
||
| 1386 |
Phoenix Global (New)
1386
PHB
|
$0.007400 | $3.90 | 10-03-2024 |
819
|
-99.81% | 52,637.05% |
|
||
| 1387 |
Creo Engine
1387
CREO
|
$0.000781 | $0.195078 | 18-03-2024 |
811
|
-99.60% | 24,887.69% |
|
||
| 1388 |
Sperax USD
1388
USDS
|
$1.0001 | $1,468.63 | 26-01-2022 |
1593
|
-99.93% | 146,748.79% |
|
||
| 1389 |
BitcoinOS
1389
BOS
|
$0.000090 | $0.011545 | 29-10-2025 |
221
|
-99.22% | 12,742.07% |
|
||
| 1390 |
Wild Crypto
1390
WILD
|
$0.021755 | $8.13 | 29-10-2021 |
1682
|
-99.73% | 37,268.18% |
|
||
| 1391 |
NEST Protocol
1391
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2127
|
-99.92% | 130,924.14% |
|
||
| 1392 |
PointPay
1392
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2196
|
-88.16% | 744.72% |
|
||
| 1393 |
Foxy
1393
FOXY
|
$0.000090 | $0.029925 | 06-06-2024 |
731
|
-99.70% | 33,261.19% |
|
||
| 1394 |
Blum
1394
Blum
|
$0.003037 | $0.145289 | 27-06-2025 |
345
|
-97.91% | 4,683.97% |
|
||
| 1395 |
Tranchess
1395
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1689
|
-99.97% | 319,422.45% |
|
||
| 1396 |
Astra Nova
1396
RVV
|
$0.000170 | $0.026678 | 18-10-2025 |
232
|
-99.36% | 15,619.98% |
|
||
| 1397 |
SlimCoin
1397
SLM
|
$0.000615 | $0.053327 | 09-02-2019 |
2675
|
-98.85% | 8,571.28% |
|
||
| 1398 |
Owlto Finance
1398
OWL
|
$0.001439 | $0.120985 | 16-01-2026 |
142
|
-98.81% | 8,308.52% |
|
||
| 1399 |
BILLION•DOLLAR•CAT
1399
BILLY
|
$0.000472 | $0.154700 | 19-11-2024 |
565
|
-99.69% | 32,675.41% |
|
||
| 1400 |
EQTY / LTO Network
1400
EQTY
|
$0.001618 | $13.29 | 07-11-2025 |
212
|
-99.99% | 821,155.19% |
|
34.665 Monedas Monitoreadas - Página 28 de 694