Cap Mercado $2.77T
0.38%
Volumen 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
SpaceN
1351
SN
|
$0.139161 | $4.72 | 05-12-2025 |
145
|
-97.05% | 3,292.87% |
|
||
| 1352 |
Real Token
1352
REALTOKEN1
|
$0.008374 | $0.039077 | 09-01-2026 |
110
|
-78.57% | 366.64% |
|
||
| 1353 |
Galeon
1353
GALEON
|
$0.006725 | $0.040863 | 08-04-2024 |
751
|
-83.54% | 507.66% |
|
||
| 1354 |
Zeta
1354
ZEX
|
$0.029486 | $0.213734 | 20-06-2025 |
313
|
-86.20% | 624.87% |
|
||
| 1355 |
Meta Platforms Tokenized Stock (Ondo)
1355
METAon
|
$671.23 | $782.01 | 18-09-2025 |
223
|
-14.17% | 16.50% |
|
||
| 1356 |
Afreum
1356
AFR
|
$0.000887 | $0.002779 | 24-08-2025 |
248
|
-68.09% | 213.42% |
|
||
| 1357 |
Pocketnet
1357
PKOIN
|
$0.393760 | $7.01 | 27-05-2021 |
1798
|
-94.38% | 1,680.74% |
|
||
| 1358 |
Orbiter Finance
1358
OBT
|
$0.000996 | $0.032263 | 14-03-2025 |
411
|
-96.91% | 3,137.65% |
|
||
| 1359 |
GamerCoin
1359
GHX
|
$0.008389 | $0.867245 | 16-04-2021 |
1839
|
-99.03% | 10,237.93% |
|
||
| 1360 |
Minutes Network Token
1360
MNTX
|
$0.069584 | $0.439914 | 17-07-2025 |
286
|
-84.18% | 532.20% |
|
||
| 1361 |
Polaris Share
1361
POLA
|
$0.009280 | $0.539977 | 11-11-2021 |
1630
|
-98.28% | 5,718.45% |
|
||
| 1362 |
IX Token
1362
IXT
|
$0.040881 | $4.69 | 10-02-2022 |
1539
|
-99.13% | 11,369.57% |
|
||
| 1363 |
SpaceChain
1363
APCC
|
$0.017474 | $0.467562 | 17-01-2018 |
3024
|
-96.26% | 2,575.81% |
|
||
| 1364 |
mCoin
1364
MCOIN
|
$0.030296 | $40.36 | 23-02-2023 |
1161
|
-99.92% | 133,121.65% |
|
||
| 1365 |
Wexo
1365
WEXO
|
$0.018229 | $3.58 | 15-06-2024 |
683
|
-99.49% | 19,546.56% |
|
||
| 1366 |
Tokemak
1366
TOKE
|
$0.059924 | $381.55 | 16-11-2021 |
1625
|
-99.98% | 636,632.36% |
|
||
| 1367 |
Openverse Network
1367
BTG
|
$2.81 | $18.75 | 24-10-2025 |
187
|
-85.02% | 567.53% |
|
||
| 1368 |
SanDisk Tokenized Stock (Ondo)
1368
SNDKon
|
$1,072.06 | $1,074.36 | 28-04-2026 |
1
|
-0.21% | 0.21% |
|
||
| 1369 |
Amazon tokenized stock (xStock)
1369
AMZNX
|
$259.27 | $1,569.72 | 06-07-2025 |
297
|
-83.48% | 505.44% |
|
||
| 1370 |
crow with knife
1370
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
729
|
-95.78% | 2,268.93% |
|
||
| 1371 |
Mystery (MysteryRiderEth)
1371
MYSTERY
|
$0.00000001 | $0.00000001 | 28-04-2026 |
1
|
-15.80% | 18.76% |
|
||
| 1372 |
Surge
1372
SURGE
|
$0.010751 | $0.152613 | 19-01-2026 |
100
|
-92.96% | 1,319.51% |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.049386 | $0.142148 | 04-07-2017 |
3221
|
-65.26% | 187.83% |
|
||
| 1374 |
GenesysGo Shadow
1374
SHDW
|
$0.031153 | $2.52 | 06-01-2022 |
1574
|
-98.76% | 7,975.83% |
|
||
| 1375 |
Minima
1375
MINIMA
|
$0.009516 | $0.132615 | 06-12-2024 |
509
|
-92.82% | 1,293.64% |
|
||
| 1376 |
Covalent X Token
1376
CXT
|
$0.005286 | $0.167304 | 07-12-2024 |
508
|
-96.84% | 3,064.81% |
|
||
| 1377 |
VitaDAO
1377
VITA
|
$0.367259 | $7.03 | 03-01-2025 |
481
|
-94.78% | 1,814.36% |
|
||
| 1378 |
MEVerse
1378
MEV
|
$0.003036 | $0.031714 | 17-08-2022 |
1351
|
-90.43% | 944.48% |
|
||
| 1379 |
RSS3
1379
RSS3
|
$0.005621 | $0.725280 | 15-02-2022 |
1534
|
-99.22% | 12,802.66% |
|
||
| 1380 |
Giant Mammoth
1380
GMMT
|
$0.002488 | $4.09 | 13-02-2023 |
1171
|
-99.94% | 164,192.91% |
|
||
| 1381 |
Ancient8
1381
A8
|
$0.009904 | $0.486883 | 19-12-2024 |
496
|
-97.97% | 4,816.23% |
|
||
| 1382 |
Swell Network
1382
SWELL
|
$0.001157 | $0.067877 | 09-11-2024 |
536
|
-98.29% | 5,764.96% |
|
||
| 1383 |
MileVerse
1383
MILEV
|
$0.001887 | $0.570967 | 12-04-2021 |
1843
|
-99.67% | 30,165.92% |
|
||
| 1384 | $209.94 | $213.95 | 28-04-2026 |
1
|
-1.88% | 1.91% |
|
|||
| 1385 |
Boson Protocol
1385
BOSON
|
$0.030380 | $5.16 | 10-04-2021 |
1845
|
-99.41% | 16,879.65% |
|
||
| 1386 |
Marina Protocol
1386
BAY
|
$0.025849 | $0.177952 | 18-11-2025 |
162
|
-85.47% | 588.43% |
|
||
| 1387 |
Obyte
1387
GBYTE
|
$5.55 | $1,195.99 | 13-01-2018 |
3028
|
-99.54% | 21,453.15% |
|
||
| 1388 |
VNX Swiss Franc
1388
VCHF
|
$1.2675 | $1.3170 | 27-01-2026 |
92
|
-3.76% | 3.91% |
|
||
| 1389 |
Ycash
1389
YEC
|
$0.309208 | $3.43 | 08-08-2019 |
2456
|
-90.99% | 1,010.05% |
|
||
| 1390 |
Zerogoki
1390
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1740
|
-99.93% | 133,836.60% |
|
||
| 1391 |
Nash
1391
NEX
|
$0.115957 | $3.43 | 05-08-2019 |
2459
|
-96.62% | 2,861.35% |
|
||
| 1392 |
Polkastarter
1392
POLS
|
$0.051524 | $7.51 | 16-02-2021 |
1898
|
-99.31% | 14,472.53% |
|
||
| 1393 |
DaGama World
1393
DGMA
|
$0.044992 | $0.140291 | 15-10-2025 |
196
|
-67.93% | 211.81% |
|
||
| 1394 |
Nakamoto Games
1394
NAKA
|
$0.052520 | $6.80 | 30-10-2021 |
1642
|
-99.23% | 12,839.01% |
|
||
| 1395 |
Altura
1395
ALU
|
$0.005135 | $0.462390 | 03-11-2021 |
1638
|
-98.89% | 8,905.38% |
|
||
| 1396 |
Major
1396
MAJOR
|
$0.060794 | $1.4329 | 27-11-2024 |
518
|
-95.76% | 2,256.94% |
|
||
| 1397 |
Patriot
1397
PATRIOT
|
$0.000507 | $0.008266 | 12-01-2025 |
472
|
-93.87% | 1,531.30% |
|
||
| 1398 |
Wrapped LUNA Classic
1398
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1625
|
-100.00% | 1,313,901,814.46% |
|
||
| 1399 |
Sui Name Service
1399
NS
|
$0.017814 | $4.51 | 14-11-2024 |
531
|
-99.61% | 25,244.89% |
|
||
| 1400 |
The Arena
1400
ARENA
|
$0.000878 | $0.025511 | 09-06-2025 |
324
|
-96.56% | 2,806.58% |
|
34.540 Monedas Monitoreadas - Página 28 de 691