Cap Mercado $2.19T
-6%
Volumen 24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Streamr DATAcoin
1351
DATA
|
$0.000518 | $0.374587 | 07-01-2018 |
3070
|
-99.86% | 72,228.06% |
|
||
| 1352 |
SingularityDAO
1352
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1732
|
-99.88% | 83,024.32% |
|
||
| 1353 |
StreamCoin
1353
STRM
|
$0.000449 | $0.248949 | 19-05-2022 |
1477
|
-99.82% | 55,407.00% |
|
||
| 1354 |
Meter Governance
1354
MTRG
|
$0.020370 | $33.55 | 27-03-2021 |
1895
|
-99.94% | 164,588.07% |
|
||
| 1355 |
Ternoa
1355
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1823
|
-99.77% | 44,068.88% |
|
||
| 1356 |
BaaSid
1356
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1886
|
-99.77% | 42,489.70% |
|
||
| 1357 |
VGX Token / Voyager
1357
VGX
|
$0.000577 | $12.54 | 05-01-2018 |
3072
|
-100.00% | 2,174,115.38% |
|
||
| 1358 |
EQTY / LTO Network
1358
EQTY
|
$0.002205 | $13.29 | 07-11-2025 |
209
|
-99.98% | 602,526.25% |
|
||
| 1359 |
CryptoZoon
1359
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1744
|
-99.01% | 10,029.90% |
|
||
| 1360 |
老子
1360
老子
|
$0.000624 | $0.014061 | 13-01-2026 |
142
|
-95.56% | 2,153.38% |
|
||
| 1361 |
Hive Intelligence
1361
HINT
|
$0.001381 | $0.030423 | 16-01-2025 |
504
|
-95.46% | 2,102.54% |
|
||
| 1362 |
Flamengo Fan Token
1362
MENGO
|
$0.036400 | $4.03 | 10-11-2021 |
1667
|
-99.10% | 10,978.16% |
|
||
| 1363 |
Celsius Network
1363
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1827
|
-99.79% | 48,517.46% |
|
||
| 1364 |
Abyss Token
1364
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1888
|
-97.95% | 4,788.62% |
|
||
| 1365 |
WhiteBridge Network
1365
WBAI
|
$0.002074 | $0.094775 | 15-10-2025 |
232
|
-97.81% | 4,469.97% |
|
||
| 1366 |
bitsCrunch
1366
BCUT
|
$0.001016 | $0.531297 | 14-03-2024 |
812
|
-99.81% | 52,192.97% |
|
||
| 1367 |
Choise.com
1367
CHO
|
$0.001203 | $1.3833 | 01-09-2022 |
1372
|
-99.91% | 114,884.11% |
|
||
| 1368 |
Deeper Network
1368
DPR
|
$0.000182 | $0.339955 | 13-04-2021 |
1878
|
-99.95% | 186,380.81% |
|
||
| 1369 |
MetaCene
1369
MAK
|
$0.001147 | $0.138289 | 06-09-2024 |
636
|
-99.17% | 11,956.56% |
|
||
| 1370 |
Presearch
1370
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3074
|
-99.89% | 94,588.64% |
|
||
| 1371 |
Turbos Finance
1371
TURBOS
|
$0.000088 | $0.007240 | 11-11-2024 |
570
|
-98.78% | 8,103.55% |
|
||
| 1372 |
Foxy
1372
FOXY
|
$0.000099 | $0.029925 | 06-06-2024 |
728
|
-99.67% | 30,127.26% |
|
||
| 1373 |
Vector Smart Gas
1373
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
358
|
-96.86% | 3,079.99% |
|
||
| 1374 |
Rubic
1374
RBC
|
$0.003467 | $1.0489 | 16-11-2021 |
1661
|
-99.67% | 30,153.13% |
|
||
| 1375 |
Vertus
1375
VERT
|
$0.001097 | $0.001929 | 09-10-2025 |
238
|
-43.13% | 75.84% |
|
||
| 1376 |
Shiden Network
1376
SDN
|
$0.008379 | $8.41 | 11-09-2021 |
1727
|
-99.90% | 100,290.59% |
|
||
| 1377 |
PirateCash
1377
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2283
|
-99.36% | 15,532.17% |
|
||
| 1378 |
Silencio
1378
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
496
|
-94.14% | 1,605.06% |
|
||
| 1379 |
U2U Network
1379
U2U
|
$0.000366 | $0.019916 | 11-12-2024 |
540
|
-98.16% | 5,342.05% |
|
||
| 1380 |
BonusCloud
1380
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1849
|
-96.03% | 2,419.93% |
|
||
| 1381 |
Unizen
1381
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1724
|
-99.99% | 855,939.53% |
|
||
| 1382 |
BILLION•DOLLAR•CAT
1382
BILLY
|
$0.000555 | $0.154700 | 19-11-2024 |
562
|
-99.64% | 27,773.87% |
|
||
| 1383 |
Creo Engine
1383
CREO
|
$0.000794 | $0.195078 | 18-03-2024 |
808
|
-99.59% | 24,471.32% |
|
||
| 1384 |
EXMO Coin
1384
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1889
|
-95.03% | 1,912.97% |
|
||
| 1385 |
Sperax USD
1385
USDS
|
$1.0008 | $1,468.63 | 26-01-2022 |
1590
|
-99.93% | 146,646.08% |
|
||
| 1386 |
Gaimin
1386
GMRX
|
$0.00000992 | $0.032885 | 27-03-2024 |
799
|
-99.97% | 331,400.10% |
|
||
| 1387 |
NEST Protocol
1387
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2124
|
-99.92% | 130,924.14% |
|
||
| 1388 |
PointPay
1388
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2193
|
-88.16% | 744.72% |
|
||
| 1389 |
Nitro
1389
NITRO
|
$0.00000124 | $1,765.79 | 25-04-2025 |
405
|
-100.00% | 142,150,531,202.26% |
|
||
| 1390 |
Astra Nova
1390
RVV
|
$0.000175 | $0.026678 | 18-10-2025 |
229
|
-99.35% | 15,172.32% |
|
||
| 1391 |
Shardeum (New)
1391
SHM
|
$0.000042 | $0.000093 | 28-02-2026 |
96
|
-54.45% | 119.56% |
|
||
| 1392 |
Hege
1392
HEGE
|
$0.000506 | $0.049750 | 28-11-2024 |
553
|
-98.98% | 9,731.93% |
|
||
| 1393 |
Tranchess
1393
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1686
|
-99.97% | 319,422.45% |
|
||
| 1394 |
MAGA
1394
MAGA
|
$0.00000130 | $0.000733 | 27-05-2024 |
738
|
-99.82% | 56,295.69% |
|
||
| 1395 |
Vyvo Smart Chain
1395
VSC
|
$0.000528 | $0.069220 | 30-12-2023 |
887
|
-99.24% | 13,012.26% |
|
||
| 1396 |
OSCAR
1396
OSCAR
|
$0.000554 | $66.99 | 19-08-2025 |
289
|
-100.00% | 12,091,491.12% |
|
||
| 1397 |
Blum
1397
Blum
|
$0.002783 | $0.145289 | 27-06-2025 |
342
|
-98.08% | 5,120.59% |
|
||
| 1398 |
Wild Crypto
1398
WILD
|
$0.019705 | $8.13 | 29-10-2021 |
1679
|
-99.76% | 41,156.58% |
|
||
| 1399 |
Keep3rV1
1399
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1664
|
-99.95% | 186,736.03% |
|
||
| 1400 |
Arena-Z
1400
A2Z
|
$0.000052 | $0.011203 | 08-08-2025 |
300
|
-99.54% | 21,435.61% |
|
34.665 Monedas Monitoreadas - Página 28 de 694