Cap Mercado $2.56T
-1.91%
Volumen 24h $124.42B
-31.92%
BTC % 53.86%
-0.44%
ETH % 9.89%
-0.5%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Liqwid Finance
1351
LQ
|
$0.269268 | $125.70 | 12-04-2022 |
1440
|
-99.79% | 46,581.77% |
|
||
| 1352 |
RSS3
1352
RSS3
|
$0.006211 | $0.725280 | 15-02-2022 |
1496
|
-99.14% | 11,576.53% |
|
||
| 1353 |
FIO Protocol
1353
FIO
|
$0.006390 | $0.569140 | 06-04-2021 |
1811
|
-98.88% | 8,806.53% |
|
||
| 1354 |
MonetaryUnit
1354
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3008
|
-96.30% | 2,602.41% |
|
||
| 1355 |
MEVerse
1355
MEV
|
$0.003097 | $0.031714 | 17-08-2022 |
1313
|
-90.23% | 924.00% |
|
||
| 1356 |
Stonks
1356
STNK
|
$9.19 | $340.46 | 04-12-2024 |
473
|
-97.30% | 3,605.68% |
|
||
| 1357 |
Wrapped LUNA Classic
1357
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1587
|
-100.00% | 1,250,478,505.57% |
|
||
| 1358 |
Covalent X Token
1358
CXT
|
$0.005359 | $0.167304 | 07-12-2024 |
470
|
-96.80% | 3,022.21% |
|
||
| 1359 |
AC Milan Fan Token
1359
ACMFT
|
$0.408206 | $24.81 | 24-02-2021 |
1852
|
-98.35% | 5,978.17% |
|
||
| 1360 |
MAGIC•INTERNET•MONEY (Bitcoin)
1360
MIM
|
$0.000253 | $0.005016 | 07-08-2025 |
227
|
-94.96% | 1,884.28% |
|
||
| 1361 |
Apple Tokenized Stock (Ondo)
1361
AAPLon
|
$250.16 | $287.81 | 03-12-2025 |
109
|
-13.08% | 15.05% |
|
||
| 1362 |
BOBO
1362
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
648
|
-97.71% | 4,263.42% |
|
||
| 1363 |
Alibabacoin - ABBC Coin
1363
ABBC
|
$0.005799 | $2.05 | 25-10-2018 |
2705
|
-99.72% | 35,323.57% |
|
||
| 1364 |
Echo Protocol
1364
ECHO
|
$0.016507 | $0.060921 | 09-07-2025 |
256
|
-72.90% | 269.07% |
|
||
| 1365 |
FOX Token
1365
FOXTKN
|
$0.006773 | $5.13 | 16-11-2021 |
1587
|
-99.87% | 75,716.94% |
|
||
| 1366 |
MECCA
1366
MEA
|
$0.003222 | $0.028804 | 18-08-2025 |
216
|
-88.81% | 793.99% |
|
||
| 1367 |
Hyperion
1367
RION
|
$0.274814 | $1.1062 | 17-07-2025 |
248
|
-75.16% | 302.53% |
|
||
| 1368 |
AGENDA 47
1368
A47
|
$0.005189 | $0.040376 | 17-03-2025 |
370
|
-87.15% | 678.03% |
|
||
| 1369 |
VNX Swiss Franc
1369
VCHF
|
$1.2675 | $1.3170 | 27-01-2026 |
54
|
-3.76% | 3.91% |
|
||
| 1370 |
inSure
1370
ISURE
|
$0.000192 | $0.106257 | 10-01-2020 |
2263
|
-99.82% | 55,221.27% |
|
||
| 1371 |
GamerCoin
1371
GHX
|
$0.007908 | $0.867245 | 16-04-2021 |
1801
|
-99.09% | 10,866.32% |
|
||
| 1372 |
ChessCoin
1372
CHESS
|
$0.001721 | $0.142148 | 04-07-2017 |
3183
|
-98.79% | 8,160.71% |
|
||
| 1373 |
Swell Network
1373
SWELL
|
$0.001160 | $0.067877 | 09-11-2024 |
498
|
-98.29% | 5,750.15% |
|
||
| 1374 |
Meta Platforms Tokenized Stock (Ondo)
1374
METAon
|
$599.67 | $782.01 | 18-09-2025 |
185
|
-23.32% | 30.41% |
|
||
| 1375 |
Wrapped Sei
1375
WSEI
|
$0.061502 | $0.545985 | 16-11-2024 |
491
|
-88.74% | 787.76% |
|
||
| 1376 |
Major
1376
MAJOR
|
$0.061173 | $1.4329 | 27-11-2024 |
480
|
-95.73% | 2,242.32% |
|
||
| 1377 |
Ancient8
1377
A8
|
$0.010091 | $0.486883 | 19-12-2024 |
458
|
-97.93% | 4,725.10% |
|
||
| 1378 |
GenesysGo Shadow
1378
SHDW
|
$0.029996 | $2.52 | 06-01-2022 |
1536
|
-98.81% | 8,287.54% |
|
||
| 1379 |
Keyboard Cat
1379
KEYCAT
|
$0.000501 | $0.015906 | 18-11-2024 |
489
|
-96.85% | 3,074.91% |
|
||
| 1380 |
BlackFort Exchange Network
1380
BXN
|
$0.001116 | $0.015480 | 04-04-2024 |
717
|
-92.79% | 1,287.63% |
|
||
| 1381 |
Steem Dollars
1381
STEEMD
|
$0.510835 | $22.34 | 17-05-2017 |
3231
|
-97.71% | 4,273.46% |
|
||
| 1382 |
Zerogoki
1382
REI
|
$0.005269 | $7.23 | 24-07-2021 |
1702
|
-99.93% | 137,196.11% |
|
||
| 1383 |
SpaceN
1383
SN
|
$0.124883 | $4.72 | 05-12-2025 |
107
|
-97.36% | 3,680.80% |
|
||
| 1384 |
Clover Finance
1384
CLV
|
$0.004065 | $2.17 | 31-08-2021 |
1664
|
-99.81% | 53,231.18% |
|
||
| 1385 |
Fellaz
1385
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
662
|
-99.82% | 56,785.55% |
|
||
| 1386 |
Solv Protocol
1386
SOLV
|
$0.003340 | $0.146601 | 17-01-2025 |
429
|
-97.72% | 4,289.00% |
|
||
| 1387 |
Bluzelle
1387
BLZ
|
$0.010532 | $0.913922 | 07-02-2018 |
2965
|
-98.85% | 8,577.41% |
|
||
| 1388 |
AKEDO
1388
AKE
|
$0.000216 | $0.003179 | 27-09-2025 |
176
|
-93.19% | 1,368.54% |
|
||
| 1389 |
Swarm
1389
BZZ
|
$0.093728 | $21.54 | 22-06-2021 |
1734
|
-99.56% | 22,878.31% |
|
||
| 1390 |
DeBox
1390
BOX
|
$0.010022 | $0.071882 | 21-10-2024 |
517
|
-86.06% | 617.21% |
|
||
| 1391 |
Humans.ai
1391
HEART
|
$0.000631 | $0.219954 | 01-01-2022 |
1541
|
-99.71% | 34,746.67% |
|
||
| 1392 |
Neutron
1392
NTRN
|
$0.006121 | $1.98 | 16-02-2024 |
765
|
-99.69% | 32,184.25% |
|
||
| 1393 |
NKN
1393
NKN
|
$0.006160 | $1.4833 | 09-04-2021 |
1808
|
-99.58% | 23,981.80% |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2879
|
-97.70% | 4,239.10% |
|
||
| 1395 |
Vara Network
1395
VARA
|
$0.000903 | $0.187660 | 21-09-2023 |
913
|
-99.52% | 20,670.59% |
|
||
| 1396 |
LOAN Protocol
1396
LOAN
|
$0.000263 | $0.001281 | 01-10-2025 |
172
|
-79.48% | 387.23% |
|
||
| 1397 |
IX Token
1397
IXT
|
$0.036772 | $4.69 | 10-02-2022 |
1501
|
-99.22% | 12,651.35% |
|
||
| 1398 |
Cratos
1398
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1550
|
-100.00% | 4,201,745.44% |
|
||
| 1399 |
Telos
1399
TLOS
|
$0.010711 | $1.4287 | 07-02-2022 |
1504
|
-99.25% | 13,238.56% |
|
||
| 1400 |
Camp Network
1400
CAMP
|
$0.002286 | $0.145992 | 29-08-2025 |
205
|
-98.43% | 6,287.55% |
|
34.361 Monedas Monitoreadas - Página 28 de 688