Cap Mercado $3.25T
-4.09%
Volumen 24h $266.41B
7.51%
BTC % 55.11%
0.25%
ETH % 11.14%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Covalent X Token
1351
CXT
|
$0.006463 | $0.167304 | 07-12-2024 |
409
|
-96.14% | 2,488.46% |
|
||
| 1352 |
Star Atlas
1352
ATLAS
|
$0.000274 | $0.277331 | 04-09-2021 |
1599
|
-99.90% | 100,996.35% |
|
||
| 1353 |
Lion Cat
1353
LCAT
|
$0.012320 | $0.096867 | 25-02-2025 |
329
|
-87.28% | 686.24% |
|
||
| 1354 |
Cult DAO
1354
CULT
|
$0.00000147 | $0.000074 | 02-04-2022 |
1389
|
-98.00% | 4,900.68% |
|
||
| 1355 |
Arowana Token
1355
ARW
|
$0.276921 | $6.98 | 27-11-2021 |
1515
|
-96.03% | 2,421.33% |
|
||
| 1356 |
Equilibria Finance
1356
EQB
|
$0.187299 | $0.970795 | 11-04-2024 |
649
|
-80.71% | 418.31% |
|
||
| 1357 |
tao.bot
1357
TAOBOT
|
$0.082351 | $0.832079 | 16-01-2025 |
369
|
-90.10% | 910.41% |
|
||
| 1358 |
Bytecoin
1358
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2814
|
-99.89% | 87,894.75% |
|
||
| 1359 |
LUKSO
1359
LYXE
|
$0.372315 | $97.05 | 16-11-2021 |
1526
|
-99.62% | 25,966.64% |
|
||
| 1360 |
OctaSpace
1360
OCTA
|
$0.156270 | $2.38 | 09-07-2024 |
560
|
-93.42% | 1,419.93% |
|
||
| 1361 |
BugsCoin
1361
BGSC
|
$0.000564 | $0.012290 | 23-04-2025 |
272
|
-95.41% | 2,080.32% |
|
||
| 1362 |
VitaDAO
1362
VITA
|
$0.442903 | $7.03 | 03-01-2025 |
382
|
-93.70% | 1,487.41% |
|
||
| 1363 |
Mochimo
1363
MCM
|
$0.222628 | $2.28 | 18-05-2019 |
2439
|
-90.25% | 926.07% |
|
||
| 1364 |
Vita Inu
1364
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
410
|
-91.86% | 1,128.06% |
|
||
| 1365 |
Verasity
1365
VRA
|
$0.000067 | $0.086826 | 01-11-2021 |
1541
|
-99.92% | 130,165.27% |
|
||
| 1366 |
Hana Network
1366
HANA
|
$0.013325 | $0.208183 | 26-09-2025 |
116
|
-93.60% | 1,462.36% |
|
||
| 1367 |
HAiO
1367
HAIO
|
$0.018476 | $0.044860 | 21-07-2025 |
183
|
-58.81% | 142.80% |
|
||
| 1368 |
Seedify.fund
1368
SFUND
|
$0.069236 | $16.77 | 29-11-2021 |
1513
|
-99.59% | 24,121.93% |
|
||
| 1369 |
Fulcrom Finance
1369
FUL
|
$0.002876 | $0.039769 | 05-04-2023 |
1021
|
-92.77% | 1,282.88% |
|
||
| 1370 |
USDJ
1370
USDJ
|
$0.650199 | $6.09 | 16-11-2025 |
65
|
-89.32% | 836.47% |
|
||
| 1371 |
Phoenix
1371
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
388
|
-90.68% | 972.52% |
|
||
| 1372 |
Izumi Finance
1372
IZI
|
$0.007707 | $0.199789 | 22-12-2021 |
1490
|
-96.14% | 2,492.36% |
|
||
| 1373 |
MemeFi
1373
MEMEFI
|
$0.000603 | $0.013725 | 27-11-2024 |
419
|
-95.60% | 2,175.09% |
|
||
| 1374 |
Aria Protocol
1374
ARIAIP
|
$0.018105 | $0.161712 | 08-11-2025 |
73
|
-88.80% | 793.18% |
|
||
| 1375 |
DXI / Dacxi
1375
DXI
|
$0.000668 | $0.067212 | 15-06-2021 |
1680
|
-99.01% | 9,960.09% |
|
||
| 1376 |
COMMON
1376
COMMON
|
$0.002573 | $0.036394 | 27-10-2025 |
85
|
-92.93% | 1,314.58% |
|
||
| 1377 |
SHIBA INU
1377
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
7
|
-37.78% | 60.72% |
|
||
| 1378 |
Crown by Third Time Games
1378
CROWN
|
$0.027342 | $1.98 | 28-02-2024 |
692
|
-98.62% | 7,125.35% |
|
||
| 1379 |
MEVerse
1379
MEV
|
$0.003463 | $0.031714 | 17-08-2022 |
1252
|
-89.08% | 815.87% |
|
||
| 1380 |
Ambire Wallet
1380
WALLET
|
$0.008551 | $0.200643 | 04-02-2022 |
1446
|
-95.74% | 2,246.51% |
|
||
| 1381 |
Mr Miggles
1381
MIGGLES
|
$0.006234 | $0.187643 | 17-11-2024 |
429
|
-96.68% | 2,909.83% |
|
||
| 1382 |
MileVerse
1382
MILEV
|
$0.002157 | $0.570967 | 12-04-2021 |
1744
|
-99.62% | 26,369.31% |
|
||
| 1383 |
Odos
1383
ODOS
|
$0.002015 | $0.046085 | 29-12-2024 |
387
|
-95.63% | 2,187.22% |
|
||
| 1384 | $57.83 | $60.02 | 09-09-2025 |
133
|
-3.64% | 3.78% |
|
|||
| 1385 |
WHY
1385
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
14
|
-99.92% | 129,144.73% |
|
||
| 1386 |
Axiome
1386
AXM
|
$0.009915 | $0.514795 | 07-05-2024 |
623
|
-98.07% | 5,091.99% |
|
||
| 1387 |
Balanced Dollars
1387
bnUSD
|
$0.9957 | $4.02 | 18-03-2024 |
673
|
-75.22% | 303.58% |
|
||
| 1388 |
Semantic Layer
1388
42
|
$0.039723 | $0.233080 | 27-10-2025 |
85
|
-82.96% | 486.76% |
|
||
| 1389 |
Block
1389
BLOCKSTREETX1
|
$0.012794 | $0.270785 | 07-08-2025 |
166
|
-95.28% | 2,016.42% |
|
||
| 1390 |
PePeonTron
1390
PEPEONTRON
|
$0.005869 | $0.089640 | 11-07-2025 |
193
|
-93.45% | 1,427.29% |
|
||
| 1391 |
nubcat
1391
NUB
|
$0.006163 | $0.098561 | 24-04-2024 |
636
|
-93.75% | 1,499.23% |
|
||
| 1392 |
AMATERASU OMIKAMI
1392
OMIKAMI
|
$0.006173 | $0.115487 | 09-06-2024 |
590
|
-94.65% | 1,770.83% |
|
||
| 1393 |
Games for a living
1393
GFAL
|
$0.001544 | $0.048194 | 03-12-2023 |
779
|
-96.80% | 3,020.93% |
|
||
| 1394 |
Uranus
1394
URANUS
|
$0.058230 | $0.697273 | 31-07-2025 |
173
|
-91.65% | 1,097.44% |
|
||
| 1395 |
B-Lucky
1395
LUCKY
|
$0.005805 | $0.014917 | 15-11-2025 |
66
|
-61.09% | 156.98% |
|
||
| 1396 |
Autonomi
1396
ANT
|
$0.042458 | $0.319398 | 25-02-2025 |
329
|
-86.71% | 652.26% |
|
||
| 1397 |
SPECTRE AI
1397
SPECTRE
|
$0.579003 | $7.07 | 19-08-2025 |
154
|
-91.81% | 1,120.84% |
|
||
| 1398 |
Tranchess
1398
CHESS
|
$0.027948 | $7.92 | 22-10-2021 |
1551
|
-99.65% | 28,242.69% |
|
||
| 1399 |
375ai
1399
EAT
|
$0.026994 | $0.075957 | 11-11-2025 |
70
|
-64.46% | 181.39% |
|
||
| 1400 |
Coral Protocol
1400
CORAL
|
$0.000673 | $0.003192 | 15-05-2025 |
250
|
-78.93% | 374.59% |
|
34.078 Monedas Monitoreadas - Página 28 de 682