Cap Mercado $2.57T
2.79%
Volumen 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Sentinel
1351
SENT
|
$0.000161 | $0.050656 | 20-09-2021 |
1659
|
-99.68% | 31,400.91% |
|
||
| 1352 |
Nash
1352
NEX
|
$0.123923 | $3.43 | 05-08-2019 |
2436
|
-96.39% | 2,671.01% |
|
||
| 1353 |
SLIMEX
1353
SLX
|
$0.003158 | $0.021371 | 08-10-2025 |
180
|
-85.22% | 576.71% |
|
||
| 1354 |
Openverse Network
1354
BTG
|
$2.88 | $18.75 | 24-10-2025 |
164
|
-84.67% | 552.25% |
|
||
| 1355 |
FIO Protocol
1355
FIO
|
$0.006453 | $0.569140 | 06-04-2021 |
1826
|
-98.87% | 8,720.03% |
|
||
| 1356 |
Bytecoin
1356
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2890
|
-99.90% | 101,710.26% |
|
||
| 1357 |
GAIB
1357
GAIB
|
$0.026432 | $0.212184 | 19-11-2025 |
138
|
-87.54% | 702.74% |
|
||
| 1358 |
RSS3
1358
RSS3
|
$0.005973 | $0.725280 | 15-02-2022 |
1511
|
-99.18% | 12,043.15% |
|
||
| 1359 |
Diamond
1359
DMD
|
$1.4250 | $42.40 | 02-01-2018 |
3016
|
-96.64% | 2,875.43% |
|
||
| 1360 |
AC Milan Fan Token
1360
ACMFT
|
$0.411234 | $24.81 | 24-02-2021 |
1867
|
-98.34% | 5,933.42% |
|
||
| 1361 |
Aleph.im
1361
ALEPH
|
$0.021831 | $0.869213 | 20-01-2022 |
1537
|
-97.49% | 3,881.51% |
|
||
| 1362 |
Keyboard Cat
1362
KEYCAT
|
$0.000536 | $0.015906 | 18-11-2024 |
504
|
-96.63% | 2,868.84% |
|
||
| 1363 |
Alibabacoin - ABBC Coin
1363
ABBC
|
$0.005907 | $2.05 | 25-10-2018 |
2720
|
-99.71% | 34,674.23% |
|
||
| 1364 |
MEVerse
1364
MEV
|
$0.003085 | $0.031714 | 17-08-2022 |
1328
|
-90.27% | 928.15% |
|
||
| 1365 |
Swell Network
1365
SWELL
|
$0.001197 | $0.067877 | 09-11-2024 |
513
|
-98.24% | 5,568.69% |
|
||
| 1366 |
GameStop
1366
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
480
|
-96.87% | 3,095.29% |
|
||
| 1367 |
SpaceChain
1367
APCC
|
$0.017256 | $0.467562 | 17-01-2018 |
3001
|
-96.31% | 2,609.53% |
|
||
| 1368 |
Orbiter Finance
1368
OBT
|
$0.001017 | $0.032263 | 14-03-2025 |
388
|
-96.85% | 3,073.07% |
|
||
| 1369 |
Polkastarter
1369
POLS
|
$0.053258 | $7.51 | 16-02-2021 |
1875
|
-99.29% | 13,998.09% |
|
||
| 1370 |
CloakCoin
1370
CLOAK
|
$0.860050 | $35.99 | 29-12-2017 |
3020
|
-97.61% | 4,085.02% |
|
||
| 1371 |
Anthropic tokenized stock (PreStocks)
1371
ANTHROPIC
|
$677.18 | $839.10 | 05-04-2026 |
1
|
-19.30% | 23.91% |
|
||
| 1372 |
UTRUST
1372
UTK
|
$0.007418 | $1.4937 | 13-08-2021 |
1697
|
-99.50% | 20,036.08% |
|
||
| 1373 |
Sui Name Service
1373
NS
|
$0.018358 | $4.51 | 14-11-2024 |
508
|
-99.59% | 24,493.59% |
|
||
| 1374 |
0x0.ai: AI Smart Contract
1374
0X0
|
$0.005992 | $0.496349 | 12-03-2024 |
755
|
-98.79% | 8,182.93% |
|
||
| 1375 |
雪球
1375
雪球
|
$0.008895 | $0.081612 | 16-01-2026 |
80
|
-89.10% | 817.48% |
|
||
| 1376 |
Wrapped Core
1376
WCORE
|
$0.028732 | $3.81 | 01-04-2024 |
735
|
-99.25% | 13,159.72% |
|
||
| 1377 |
375ai
1377
EAT
|
$0.024159 | $0.075957 | 11-11-2025 |
146
|
-68.19% | 214.41% |
|
||
| 1378 |
Major
1378
MAJOR
|
$0.061652 | $1.4329 | 27-11-2024 |
495
|
-95.70% | 2,224.15% |
|
||
| 1379 |
Yee Token
1379
YEE
|
$0.005136 | $0.030118 | 05-01-2026 |
91
|
-82.95% | 486.46% |
|
||
| 1380 |
Zerogoki
1380
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1717
|
-99.93% | 133,856.86% |
|
||
| 1381 |
Build On BNB
1381
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
307
|
-91.13% | 1,027.84% |
|
||
| 1382 |
MECCA
1382
MEA
|
$0.003159 | $0.028804 | 18-08-2025 |
231
|
-89.03% | 811.85% |
|
||
| 1383 |
DeBox
1383
BOX
|
$0.010076 | $0.071882 | 21-10-2024 |
532
|
-85.98% | 613.42% |
|
||
| 1384 |
Crown
1384
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3009
|
-99.96% | 236,739.20% |
|
||
| 1385 |
VNX Swiss Franc
1385
VCHF
|
$1.2489 | $1.3170 | 27-01-2026 |
69
|
-5.17% | 5.45% |
|
||
| 1386 |
Ancient8
1386
A8
|
$0.010068 | $0.486883 | 19-12-2024 |
473
|
-97.93% | 4,735.85% |
|
||
| 1387 |
Afreum
1387
AFR
|
$0.001062 | $0.002779 | 24-08-2025 |
225
|
-61.77% | 161.61% |
|
||
| 1388 |
Vameon
1388
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
400
|
-98.84% | 8,515.41% |
|
||
| 1389 |
Dragonchain
1389
DRGN
|
$0.013652 | $5.27 | 09-01-2018 |
3009
|
-99.74% | 38,478.18% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$577.19 | $782.01 | 18-09-2025 |
200
|
-26.19% | 35.49% |
|
||
| 1391 |
PumpBTC
1391
PUMP
|
$0.017645 | $0.311932 | 22-09-2025 |
196
|
-94.34% | 1,667.77% |
|
||
| 1392 |
Hachiko
1392
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
77
|
-75.31% | 305.04% |
|
||
| 1393 |
Wrapped LUNA Classic
1393
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1602
|
-100.00% | 1,323,851,623.35% |
|
||
| 1394 |
GamerCoin
1394
GHX
|
$0.007709 | $0.867245 | 16-04-2021 |
1816
|
-99.11% | 11,149.32% |
|
||
| 1395 |
ChessCoin
1395
CHESS
|
$0.044666 | $0.142148 | 04-07-2017 |
3198
|
-68.58% | 218.25% |
|
||
| 1396 |
Hydranet
1396
HDN
|
$0.026717 | $0.175988 | 19-11-2023 |
869
|
-84.82% | 558.72% |
|
||
| 1397 |
Tectonic
1397
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1564
|
-99.50% | 20,014.30% |
|
||
| 1398 |
wojak (wojakcto.com)
1398
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
49
|
-68.19% | 214.34% |
|
||
| 1399 |
XBorg
1399
XBG
|
$0.020783 | $0.408261 | 15-12-2024 |
477
|
-94.91% | 1,864.42% |
|
||
| 1400 |
Fellaz
1400
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
677
|
-99.82% | 56,785.55% |
|
34.465 Monedas Monitoreadas - Página 28 de 690