Cap Mercado $2.57T
3.03%
Volumen 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Measurable Data Token
1351
MDT
|
$0.008256 | $0.858288 | 10-01-2018 |
3008
|
-99.04% | 10,296.40% |
|
||
| 1352 |
Nash
1352
NEX
|
$0.125768 | $3.43 | 05-08-2019 |
2436
|
-96.34% | 2,630.34% |
|
||
| 1353 |
FIO Protocol
1353
FIO
|
$0.006571 | $0.569140 | 06-04-2021 |
1826
|
-98.85% | 8,561.70% |
|
||
| 1354 |
Keyboard Cat
1354
KEYCAT
|
$0.000550 | $0.015906 | 18-11-2024 |
504
|
-96.54% | 2,790.95% |
|
||
| 1355 |
SLIMEX
1355
SLX
|
$0.003167 | $0.021371 | 08-10-2025 |
180
|
-85.18% | 574.71% |
|
||
| 1356 |
Swell Network
1356
SWELL
|
$0.001235 | $0.067877 | 09-11-2024 |
513
|
-98.18% | 5,397.82% |
|
||
| 1357 |
Openverse Network
1357
BTG
|
$2.88 | $18.75 | 24-10-2025 |
164
|
-84.64% | 551.17% |
|
||
| 1358 |
Bytecoin
1358
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2890
|
-99.90% | 101,607.17% |
|
||
| 1359 |
SpaceChain
1359
APCC
|
$0.017742 | $0.467562 | 17-01-2018 |
3001
|
-96.21% | 2,535.32% |
|
||
| 1360 |
MAGIC•INTERNET•MONEY (Bitcoin)
1360
MIM
|
$0.000260 | $0.005016 | 07-08-2025 |
242
|
-94.83% | 1,832.93% |
|
||
| 1361 |
Diamond
1361
DMD
|
$1.4352 | $42.40 | 02-01-2018 |
3016
|
-96.62% | 2,854.21% |
|
||
| 1362 |
GAIB
1362
GAIB
|
$0.026504 | $0.212184 | 19-11-2025 |
138
|
-87.51% | 700.58% |
|
||
| 1363 |
Wrapped Core
1363
WCORE
|
$0.029992 | $3.81 | 01-04-2024 |
735
|
-99.21% | 12,602.48% |
|
||
| 1364 |
AC Milan Fan Token
1364
ACMFT
|
$0.411500 | $24.81 | 24-02-2021 |
1867
|
-98.34% | 5,929.53% |
|
||
| 1365 |
Aleph.im
1365
ALEPH
|
$0.021746 | $0.869213 | 20-01-2022 |
1537
|
-97.50% | 3,897.05% |
|
||
| 1366 |
RSS3
1366
RSS3
|
$0.005923 | $0.725280 | 15-02-2022 |
1511
|
-99.18% | 12,146.13% |
|
||
| 1367 |
MEVerse
1367
MEV
|
$0.003093 | $0.031714 | 17-08-2022 |
1328
|
-90.25% | 925.33% |
|
||
| 1368 |
Yee Token
1368
YEE
|
$0.005322 | $0.030118 | 05-01-2026 |
91
|
-82.33% | 465.93% |
|
||
| 1369 |
Polkastarter
1369
POLS
|
$0.053544 | $7.51 | 16-02-2021 |
1875
|
-99.29% | 13,922.84% |
|
||
| 1370 |
Orbiter Finance
1370
OBT
|
$0.001021 | $0.032263 | 14-03-2025 |
388
|
-96.84% | 3,060.68% |
|
||
| 1371 |
CloakCoin
1371
CLOAK
|
$0.860050 | $35.99 | 29-12-2017 |
3020
|
-97.61% | 4,085.02% |
|
||
| 1372 |
GameStop
1372
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
480
|
-96.90% | 3,123.28% |
|
||
| 1373 |
Sui Name Service
1373
NS
|
$0.018483 | $4.51 | 14-11-2024 |
508
|
-99.59% | 24,326.84% |
|
||
| 1374 |
DeBox
1374
BOX
|
$0.010294 | $0.071882 | 21-10-2024 |
532
|
-85.68% | 598.29% |
|
||
| 1375 |
Trustswap
1375
SWAP
|
$0.051921 | $5.02 | 16-04-2021 |
1816
|
-98.97% | 9,573.21% |
|
||
| 1376 |
375ai
1376
EAT
|
$0.024278 | $0.075957 | 11-11-2025 |
146
|
-68.04% | 212.86% |
|
||
| 1377 |
Ancient8
1377
A8
|
$0.010252 | $0.486883 | 19-12-2024 |
473
|
-97.89% | 4,649.24% |
|
||
| 1378 |
0x0.ai: AI Smart Contract
1378
0X0
|
$0.005923 | $0.496349 | 12-03-2024 |
755
|
-98.81% | 8,280.49% |
|
||
| 1379 |
Portal To Bitcoin
1379
PTB
|
$0.000874 | $0.077403 | 08-09-2025 |
210
|
-98.87% | 8,752.95% |
|
||
| 1380 |
Major
1380
MAJOR
|
$0.061621 | $1.4329 | 27-11-2024 |
495
|
-95.70% | 2,225.30% |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1717
|
-99.93% | 133,869.19% |
|
||
| 1382 |
MECCA
1382
MEA
|
$0.003154 | $0.028804 | 18-08-2025 |
231
|
-89.05% | 813.23% |
|
||
| 1383 |
PumpBTC
1383
PUMP
|
$0.017936 | $0.311932 | 22-09-2025 |
196
|
-94.25% | 1,639.16% |
|
||
| 1384 |
GamerCoin
1384
GHX
|
$0.007862 | $0.867245 | 16-04-2021 |
1816
|
-99.09% | 10,931.32% |
|
||
| 1385 |
Crown
1385
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3009
|
-99.96% | 236,739.20% |
|
||
| 1386 |
Afreum
1386
AFR
|
$0.001110 | $0.002779 | 24-08-2025 |
225
|
-60.04% | 150.24% |
|
||
| 1387 |
VNX Swiss Franc
1387
VCHF
|
$1.2505 | $1.3170 | 27-01-2026 |
69
|
-5.05% | 5.32% |
|
||
| 1388 |
Dragonchain
1388
DRGN
|
$0.013670 | $5.27 | 09-01-2018 |
3009
|
-99.74% | 38,427.58% |
|
||
| 1389 |
Vameon
1389
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
400
|
-98.84% | 8,535.87% |
|
||
| 1390 |
Camp Network
1390
CAMP
|
$0.002397 | $0.145992 | 29-08-2025 |
220
|
-98.36% | 5,991.37% |
|
||
| 1391 |
XBorg
1391
XBG
|
$0.021126 | $0.408261 | 15-12-2024 |
477
|
-94.83% | 1,832.49% |
|
||
| 1392 |
Alibabacoin - ABBC Coin
1392
ABBC
|
$0.005567 | $2.05 | 25-10-2018 |
2720
|
-99.73% | 36,798.78% |
|
||
| 1393 |
Wrapped LUNA Classic
1393
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1602
|
-100.00% | 1,321,862,862.62% |
|
||
| 1394 |
Avalon Labs (AVL)
1394
AVL
|
$0.031020 | $1.0120 | 12-02-2025 |
418
|
-96.93% | 3,162.51% |
|
||
| 1395 |
Tectonic
1395
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1564
|
-99.50% | 20,014.30% |
|
||
| 1396 |
SpaceN
1396
SN
|
$0.125271 | $4.72 | 05-12-2025 |
122
|
-97.35% | 3,669.07% |
|
||
| 1397 |
Hydranet
1397
HDN
|
$0.026771 | $0.175988 | 19-11-2023 |
869
|
-84.79% | 557.38% |
|
||
| 1398 |
ChessCoin
1398
CHESS
|
$0.076449 | $0.142148 | 04-07-2017 |
3198
|
-46.22% | 85.94% |
|
||
| 1399 |
Meta Platforms Tokenized Stock (Ondo)
1399
METAon
|
$580.09 | $782.01 | 18-09-2025 |
200
|
-25.82% | 34.81% |
|
||
| 1400 |
AIVille
1400
AGT
|
$0.001786 | $0.007773 | 29-09-2025 |
189
|
-77.03% | 335.32% |
|
34.461 Monedas Monitoreadas - Página 28 de 690