Cap Mercado $2.59T
-1.57%
Volumen 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humans.ai
1351
HEART
|
$0.000679 | $0.219954 | 01-01-2022 |
1533
|
-99.69% | 32,293.23% |
|
||
| 1352 |
Build On BNB
1352
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
284
|
-91.13% | 1,027.84% |
|
||
| 1353 |
Echo Protocol
1353
ECHO
|
$0.016643 | $0.060921 | 09-07-2025 |
248
|
-72.68% | 266.04% |
|
||
| 1354 |
Major
1354
MAJOR
|
$0.063452 | $1.4329 | 27-11-2024 |
472
|
-95.57% | 2,158.18% |
|
||
| 1355 |
Bluzelle
1355
BLZ
|
$0.011267 | $0.913922 | 07-02-2018 |
2957
|
-98.77% | 8,011.76% |
|
||
| 1356 |
OORT
1356
OORT
|
$0.007302 | $1.1754 | 10-03-2024 |
734
|
-99.38% | 15,996.88% |
|
||
| 1357 |
Telos
1357
TLOS
|
$0.011730 | $1.4287 | 07-02-2022 |
1496
|
-99.18% | 12,080.08% |
|
||
| 1358 | $0.007089 | $4.80 | 25-11-2021 |
1570
|
-99.85% | 67,646.79% |
|
|||
| 1359 |
Yee Token
1359
YEE
|
$0.005256 | $0.030118 | 05-01-2026 |
68
|
-82.55% | 473.05% |
|
||
| 1360 |
MECCA
1360
MEA
|
$0.003241 | $0.028804 | 18-08-2025 |
208
|
-88.75% | 788.70% |
|
||
| 1361 |
Swarm
1361
BZZ
|
$0.099586 | $21.54 | 22-06-2021 |
1726
|
-99.54% | 21,526.56% |
|
||
| 1362 |
Aleph.im
1362
ALEPH
|
$0.021139 | $0.869213 | 20-01-2022 |
1514
|
-97.57% | 4,011.80% |
|
||
| 1363 |
The Arena
1363
ARENA
|
$0.000939 | $0.025511 | 09-06-2025 |
278
|
-96.32% | 2,617.74% |
|
||
| 1364 |
Steem Dollars
1364
STEEMD
|
$0.530766 | $22.34 | 17-05-2017 |
3223
|
-97.62% | 4,109.24% |
|
||
| 1365 |
Clover Finance
1365
CLV
|
$0.004247 | $2.17 | 31-08-2021 |
1656
|
-99.80% | 50,946.09% |
|
||
| 1366 |
FOX Token
1366
FOXTKN
|
$0.006712 | $5.13 | 16-11-2021 |
1579
|
-99.87% | 76,399.56% |
|
||
| 1367 |
Hyperion
1367
RION
|
$0.272311 | $1.1062 | 17-07-2025 |
240
|
-75.38% | 306.23% |
|
||
| 1368 |
VNX Swiss Franc
1368
VCHF
|
$1.2676 | $1.3170 | 27-01-2026 |
46
|
-3.76% | 3.90% |
|
||
| 1369 |
Zerogoki
1369
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1694
|
-99.93% | 133,846.64% |
|
||
| 1370 |
ChessCoin
1370
CHESS
|
$0.001860 | $0.142148 | 04-07-2017 |
3175
|
-98.69% | 7,541.19% |
|
||
| 1371 |
LOAN Protocol
1371
LOAN
|
$0.000277 | $0.001281 | 01-10-2025 |
164
|
-78.38% | 362.50% |
|
||
| 1372 |
SpaceN
1372
SN
|
$0.127181 | $4.72 | 05-12-2025 |
99
|
-97.31% | 3,612.47% |
|
||
| 1373 |
Vara Network
1373
VARA
|
$0.000971 | $0.187660 | 21-09-2023 |
905
|
-99.48% | 19,234.09% |
|
||
| 1374 |
Nietzschean Penguin
1374
PENGUIN
|
$0.005071 | $0.160189 | 24-01-2026 |
49
|
-96.83% | 3,058.98% |
|
||
| 1375 |
MAGIC•INTERNET•MONEY (Bitcoin)
1375
MIM
|
$0.000239 | $0.005016 | 07-08-2025 |
219
|
-95.23% | 1,995.98% |
|
||
| 1376 |
zkVerify
1376
VFY
|
$0.014743 | $0.183150 | 30-09-2025 |
165
|
-91.95% | 1,142.26% |
|
||
| 1377 |
Oraichain Token
1377
ORAI
|
$0.362284 | $107.48 | 20-02-2021 |
1848
|
-99.66% | 29,566.29% |
|
||
| 1378 |
Crown by Third Time Games
1378
CROWN
|
$0.022837 | $1.98 | 28-02-2024 |
745
|
-98.84% | 8,550.82% |
|
||
| 1379 |
DeBox
1379
BOX
|
$0.010100 | $0.071882 | 21-10-2024 |
509
|
-85.95% | 611.69% |
|
||
| 1380 |
Fellaz
1380
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
654
|
-99.82% | 56,787.17% |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001783 | $0.007773 | 29-09-2025 |
166
|
-77.06% | 335.95% |
|
||
| 1382 |
DeLorean
1382
DMC
|
$0.000863 | $0.010396 | 01-07-2025 |
256
|
-91.70% | 1,104.75% |
|
||
| 1383 |
World of Dypians
1383
WOD
|
$0.011119 | $0.239660 | 02-01-2025 |
436
|
-95.36% | 2,055.45% |
|
||
| 1384 |
Dock
1384
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2871
|
-97.70% | 4,238.43% |
|
||
| 1385 |
Star Atlas DAO
1385
POLIS
|
$0.014760 | $19.23 | 04-09-2021 |
1652
|
-99.92% | 130,181.63% |
|
||
| 1386 |
Propchain
1386
PROPC
|
$0.113944 | $5.27 | 28-03-2024 |
716
|
-97.84% | 4,521.67% |
|
||
| 1387 |
MORI COIN
1387
MORI
|
$0.006095 | $0.197548 | 07-07-2025 |
250
|
-96.91% | 3,141.03% |
|
||
| 1388 |
Zypher Network
1388
ZYPHERNETWOR1
|
$0.002040 | $0.011979 | 30-09-2025 |
165
|
-82.97% | 487.17% |
|
||
| 1389 |
tao.bot
1389
TAOBOT
|
$0.063420 | $0.832079 | 16-01-2025 |
422
|
-92.38% | 1,212.01% |
|
||
| 1390 |
Arowana Token
1390
ARW
|
$0.211414 | $6.98 | 27-11-2021 |
1568
|
-96.97% | 3,202.56% |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$655.19 | $742.79 | 02-03-2026 |
12
|
-11.79% | 13.37% |
|
||
| 1392 |
OVERTAKE
1392
TAKE
|
$0.021269 | $0.485247 | 29-12-2025 |
75
|
-95.62% | 2,181.48% |
|
||
| 1393 |
BitcoinOS
1393
BOS
|
$0.001120 | $0.011545 | 29-10-2025 |
136
|
-90.30% | 931.12% |
|
||
| 1394 |
Nexa (nexaagent.xyz)
1394
NXA
|
$0.481051 | $3.61 | 31-01-2026 |
42
|
-86.68% | 650.52% |
|
||
| 1395 |
雪球
1395
雪球
|
$0.008120 | $0.081612 | 16-01-2026 |
57
|
-90.05% | 905.12% |
|
||
| 1396 |
AKEDO
1396
AKE
|
$0.000210 | $0.003179 | 27-09-2025 |
168
|
-93.38% | 1,410.28% |
|
||
| 1397 |
Pundi AI
1397
PUNDIAI
|
$0.679672 | $17.59 | 17-05-2025 |
301
|
-96.14% | 2,487.92% |
|
||
| 1398 |
Cratos
1398
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1542
|
-100.00% | 4,234,424.81% |
|
||
| 1399 |
Games for a living
1399
GFAL
|
$0.001212 | $0.048194 | 03-12-2023 |
832
|
-97.48% | 3,875.29% |
|
||
| 1400 |
Nash
1400
NEX
|
$0.107661 | $3.43 | 05-08-2019 |
2413
|
-96.86% | 3,089.56% |
|
34.340 Monedas Monitoreadas - Página 28 de 687