Cap Mercado $2.29T
5.05%
Volumen 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Solrise Finance
1351
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1736
|
-99.61% | 25,346.27% |
|
||
| 1352 |
MultiVAC
1352
MTV
|
$0.000188 | $0.029174 | 27-10-2021 |
1692
|
-99.36% | 15,429.26% |
|
||
| 1353 |
bitsCrunch
1353
BCUT
|
$0.001112 | $0.531297 | 14-03-2024 |
823
|
-99.79% | 47,678.47% |
|
||
| 1354 |
CannabisCoin
1354
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3088
|
-99.66% | 29,191.96% |
|
||
| 1355 |
Fuse Network
1355
FUSE
|
$0.003000 | $2.14 | 19-01-2022 |
1608
|
-99.86% | 71,145.82% |
|
||
| 1356 |
SingularityDAO
1356
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1743
|
-99.88% | 83,024.32% |
|
||
| 1357 |
Ternoa
1357
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1834
|
-99.77% | 44,068.88% |
|
||
| 1358 |
BaaSid
1358
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1897
|
-99.77% | 42,489.70% |
|
||
| 1359 |
CryptoZoon
1359
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1755
|
-99.01% | 10,029.90% |
|
||
| 1360 |
Efinity
1360
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1664
|
-99.70% | 32,709.61% |
|
||
| 1361 |
Celsius Network
1361
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1838
|
-99.79% | 48,517.46% |
|
||
| 1362 |
Abyss Token
1362
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1899
|
-97.95% | 4,788.62% |
|
||
| 1363 |
Griffin AI
1363
GAIN
|
$0.001378 | $0.236755 | 24-09-2025 |
264
|
-99.42% | 17,081.94% |
|
||
| 1364 |
Turbos Finance
1364
TURBOS
|
$0.000092 | $0.007240 | 11-11-2024 |
581
|
-98.73% | 7,786.17% |
|
||
| 1365 |
OSCAR
1365
OSCAR
|
$0.000663 | $66.99 | 19-08-2025 |
300
|
-100.00% | 10,103,582.48% |
|
||
| 1366 |
Mdex
1366
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1939
|
-99.99% | 1,585,694.13% |
|
||
| 1367 |
zkRace / DeRace
1367
ZERC
|
$0.004989 | $8.26 | 25-11-2021 |
1663
|
-99.94% | 165,467.27% |
|
||
| 1368 |
U2U Network
1368
U2U
|
$0.000390 | $0.019916 | 11-12-2024 |
551
|
-98.04% | 5,008.63% |
|
||
| 1369 |
Rizzmas
1369
RIZZMAS
|
$0.00000121 | $0.000171 | 28-11-2024 |
564
|
-99.29% | 14,042.05% |
|
||
| 1370 |
Presearch
1370
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3085
|
-99.89% | 94,588.64% |
|
||
| 1371 |
Gaimin
1371
GMRX
|
$0.000010 | $0.032885 | 27-03-2024 |
810
|
-99.97% | 315,493.19% |
|
||
| 1372 |
Vector Smart Gas
1372
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
369
|
-96.89% | 3,113.29% |
|
||
| 1373 |
MetaCene
1373
MAK
|
$0.001091 | $0.138289 | 06-09-2024 |
647
|
-99.21% | 12,575.41% |
|
||
| 1374 |
WhiteBridge Network
1374
WBAI
|
$0.001890 | $0.094775 | 15-10-2025 |
243
|
-98.01% | 4,913.48% |
|
||
| 1375 |
BitcoinOS
1375
BOS
|
$0.000085 | $0.011545 | 29-10-2025 |
229
|
-99.26% | 13,464.49% |
|
||
| 1376 |
PirateCash
1376
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2294
|
-99.36% | 15,532.17% |
|
||
| 1377 |
Silencio
1377
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
507
|
-94.12% | 1,599.84% |
|
||
| 1378 |
MSQUARE GLOBAL
1378
MSQ
|
$0.093760 | $23.51 | 05-06-2024 |
740
|
-99.60% | 24,970.44% |
|
||
| 1379 |
Hive Intelligence
1379
HINT
|
$0.001216 | $0.030423 | 16-01-2025 |
515
|
-96.00% | 2,402.44% |
|
||
| 1380 |
BonusCloud
1380
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1860
|
-96.03% | 2,419.93% |
|
||
| 1381 |
Unizen
1381
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1735
|
-99.99% | 855,939.53% |
|
||
| 1382 |
Flamengo Fan Token
1382
MENGO
|
$0.030790 | $4.03 | 10-11-2021 |
1678
|
-99.24% | 12,996.63% |
|
||
| 1383 |
Foxy
1383
FOXY
|
$0.000095 | $0.029925 | 06-06-2024 |
739
|
-99.68% | 31,499.77% |
|
||
| 1384 |
Cypher
1384
CYPR
|
$0.005760 | $0.291869 | 05-10-2025 |
253
|
-98.03% | 4,967.17% |
|
||
| 1385 |
EXMO Coin
1385
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1900
|
-95.03% | 1,912.97% |
|
||
| 1386 |
Vertus
1386
VERT
|
$0.001011 | $0.001929 | 09-10-2025 |
249
|
-47.59% | 90.79% |
|
||
| 1387 |
Anome
1387
ANOME
|
$0.017778 | $0.195067 | 28-10-2025 |
230
|
-90.89% | 997.22% |
|
||
| 1388 |
NEST Protocol
1388
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2135
|
-99.92% | 130,924.14% |
|
||
| 1389 |
PointPay
1389
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2204
|
-88.16% | 744.72% |
|
||
| 1390 |
EQTY / LTO Network
1390
EQTY
|
$0.001776 | $13.29 | 07-11-2025 |
220
|
-99.99% | 748,093.07% |
|
||
| 1391 |
Sperax USD
1391
USDS
|
$1.0005 | $1,468.63 | 26-01-2022 |
1601
|
-99.93% | 146,690.08% |
|
||
| 1392 |
BILLION•DOLLAR•CAT
1392
BILLY
|
$0.000509 | $0.154700 | 19-11-2024 |
573
|
-99.67% | 30,292.92% |
|
||
| 1393 |
Creo Engine
1393
CREO
|
$0.000745 | $0.195078 | 18-03-2024 |
819
|
-99.62% | 26,080.08% |
|
||
| 1394 |
Tranchess
1394
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1697
|
-99.97% | 319,422.45% |
|
||
| 1395 |
Wild Crypto
1395
WILD
|
$0.020918 | $8.13 | 29-10-2021 |
1690
|
-99.74% | 38,763.98% |
|
||
| 1396 |
Astra Nova
1396
RVV
|
$0.000168 | $0.026678 | 18-10-2025 |
240
|
-99.37% | 15,790.64% |
|
||
| 1397 |
MAGA
1397
MAGA
|
$0.00000129 | $0.000733 | 27-05-2024 |
749
|
-99.82% | 56,732.87% |
|
||
| 1398 |
SlimCoin
1398
SLM
|
$0.000658 | $0.053327 | 09-02-2019 |
2683
|
-98.77% | 8,008.51% |
|
||
| 1399 |
Shardeum (New)
1399
SHM
|
$0.000037 | $0.000093 | 28-02-2026 |
107
|
-60.27% | 151.67% |
|
||
| 1400 |
Solanium
1400
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1734
|
-99.92% | 119,858.77% |
|
34.665 Monedas Monitoreadas - Página 28 de 694