Cap Mercado $2.77T
-0.19%
Volumen 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Origin Dollar
1351
ousd
|
$0.9995 | $1.84 | 18-06-2021 |
1794
|
-45.81% | 84.53% |
|
||
| 1352 |
Sui Name Service
1352
NS
|
$0.018706 | $4.51 | 14-11-2024 |
549
|
-99.59% | 24,035.88% |
|
||
| 1353 |
AC Milan Fan Token
1353
ACMFT
|
$0.407096 | $24.81 | 24-02-2021 |
1908
|
-98.36% | 5,994.76% |
|
||
| 1354 | $0.007997 | $3.44 | 26-11-2021 |
1633
|
-99.77% | 42,953.16% |
|
|||
| 1355 |
Keyboard Cat
1355
KEYCAT
|
$0.000542 | $0.015906 | 18-11-2024 |
545
|
-96.59% | 2,836.18% |
|
||
| 1356 |
Suilend
1356
SEND
|
$0.078353 | $3.92 | 16-12-2024 |
517
|
-98.00% | 4,901.00% |
|
||
| 1357 |
Bull (bulltheleader)
1357
BULLTHELEADE1
|
$0.005402 | $0.010286 | 15-04-2026 |
32
|
-47.48% | 90.42% |
|
||
| 1358 |
Solana Name Service
1358
SNS
|
$0.001197 | $0.005082 | 13-05-2025 |
369
|
-76.45% | 324.60% |
|
||
| 1359 |
LeverUp
1359
LV
|
$0.059667 | $0.074814 | 10-05-2026 |
7
|
-20.25% | 25.38% |
|
||
| 1360 |
Propchain
1360
PROPC
|
$0.124986 | $5.27 | 28-03-2024 |
780
|
-97.63% | 4,113.37% |
|
||
| 1361 |
Phoenix Global (New)
1361
PHB
|
$0.077444 | $3.90 | 10-03-2024 |
798
|
-98.02% | 4,939.15% |
|
||
| 1362 |
Amazon tokenized stock (xStock)
1362
AMZNX
|
$262.55 | $1,569.72 | 06-07-2025 |
315
|
-83.27% | 497.88% |
|
||
| 1363 |
SpaceN
1363
SN
|
$0.132346 | $4.72 | 05-12-2025 |
163
|
-97.20% | 3,467.58% |
|
||
| 1364 |
Cross The Ages
1364
CTA
|
$0.010563 | $0.458707 | 18-05-2024 |
729
|
-97.70% | 4,242.57% |
|
||
| 1365 |
Trustswap
1365
SWAP
|
$0.052532 | $5.02 | 16-04-2021 |
1857
|
-98.95% | 9,460.71% |
|
||
| 1366 |
Diamond
1366
DMD
|
$1.4224 | $42.40 | 02-01-2018 |
3057
|
-96.65% | 2,880.92% |
|
||
| 1367 |
DIMO
1367
DIMO
|
$0.010549 | $0.692415 | 19-12-2023 |
880
|
-98.48% | 6,463.89% |
|
||
| 1368 |
DaGama World
1368
DGMA
|
$0.044991 | $0.140291 | 15-10-2025 |
214
|
-67.93% | 211.82% |
|
||
| 1369 |
Wrapped Sei
1369
WSEI
|
$0.063185 | $0.545985 | 16-11-2024 |
547
|
-88.43% | 764.11% |
|
||
| 1370 |
Avalon Labs (AVL)
1370
AVL
|
$0.032414 | $1.0120 | 12-02-2025 |
459
|
-96.80% | 3,022.26% |
|
||
| 1371 |
Nakamoto Games
1371
NAKA
|
$0.053703 | $6.80 | 30-10-2021 |
1660
|
-99.21% | 12,553.98% |
|
||
| 1372 |
Steem Dollars
1372
STEEMD
|
$0.531034 | $22.34 | 17-05-2017 |
3287
|
-97.62% | 4,107.12% |
|
||
| 1373 |
SpaceChain
1373
APCC
|
$0.016929 | $0.467562 | 17-01-2018 |
3042
|
-96.38% | 2,661.88% |
|
||
| 1374 |
AMATERASU OMIKAMI
1374
OMIKAMI
|
$0.005461 | $0.115487 | 09-06-2024 |
707
|
-95.27% | 2,014.70% |
|
||
| 1375 |
VNX Swiss Franc
1375
VCHF
|
$1.2704 | $1.3170 | 27-01-2026 |
110
|
-3.54% | 3.67% |
|
||
| 1376 |
Pocketnet
1376
PKOIN
|
$0.371104 | $7.01 | 27-05-2021 |
1816
|
-94.71% | 1,789.45% |
|
||
| 1377 |
Major
1377
MAJOR
|
$0.061731 | $1.4329 | 27-11-2024 |
536
|
-95.69% | 2,221.16% |
|
||
| 1378 |
Renzo Restaked SOL
1378
EZSOL
|
$110.67 | $311.19 | 18-09-2025 |
241
|
-64.44% | 181.19% |
|
||
| 1379 |
Stonks
1379
STNK
|
$8.84 | $340.46 | 04-12-2024 |
529
|
-97.40% | 3,752.25% |
|
||
| 1380 |
Echelon (EchelonMarket)
1380
ECHELONMARKE1
|
$0.380816 | $0.916580 | 02-02-2026 |
104
|
-58.45% | 140.69% |
|
||
| 1381 |
Openverse Network
1381
BTG
|
$2.70 | $18.75 | 24-10-2025 |
205
|
-85.59% | 594.12% |
|
||
| 1382 |
Orbiter Finance
1382
OBT
|
$0.000932 | $0.032263 | 14-03-2025 |
429
|
-97.11% | 3,361.83% |
|
||
| 1383 |
ShareX
1383
SHARE
|
$0.284532 | $0.658496 | 08-05-2026 |
9
|
-56.79% | 131.43% |
|
||
| 1384 |
Jager Hunter
1384
JAGER
|
- | 0 | - | - | - | - |
|
||
| 1385 |
MetFi
1385
MFI
|
$0.016017 | $5.75 | 06-04-2023 |
1137
|
-99.72% | 35,771.23% |
|
||
| 1386 |
Syscoin
1386
SYS
|
$0.005752 | $1.3085 | 02-01-2022 |
1596
|
-99.56% | 22,646.65% |
|
||
| 1387 | $205.86 | $220.45 | 12-05-2026 |
5
|
-6.62% | 7.09% |
|
|||
| 1388 |
Boson Protocol
1388
BOSON
|
$0.029703 | $5.16 | 10-04-2021 |
1863
|
-99.42% | 17,266.49% |
|
||
| 1389 |
Portal To Bitcoin
1389
PTB
|
$0.000821 | $0.077403 | 08-09-2025 |
251
|
-98.94% | 9,333.37% |
|
||
| 1390 |
Altura
1390
ALU
|
$0.005039 | $0.462390 | 03-11-2021 |
1656
|
-98.91% | 9,075.59% |
|
||
| 1391 |
Yee Token
1391
YEE
|
$0.004979 | $0.030118 | 05-01-2026 |
132
|
-83.47% | 504.95% |
|
||
| 1392 |
AIVille
1392
AGT
|
$0.001792 | $0.007773 | 29-09-2025 |
230
|
-76.94% | 333.67% |
|
||
| 1393 |
Minutes Network Token
1393
MNTX
|
$0.063730 | $0.439914 | 17-07-2025 |
304
|
-85.51% | 590.28% |
|
||
| 1394 |
MCDEX
1394
MCB
|
$1.2840 | $67.86 | 17-10-2021 |
1673
|
-98.11% | 5,184.57% |
|
||
| 1395 |
ASD / BitMax Token
1395
BTMX
|
$0.007386 | $3.26 | 27-03-2021 |
1877
|
-99.77% | 43,988.41% |
|
||
| 1396 |
Tokemak
1396
TOKE
|
$0.054635 | $381.55 | 16-11-2021 |
1643
|
-99.99% | 698,260.58% |
|
||
| 1397 |
BTSE
1397
BTSE
|
$1.1160 | $9.22 | 23-03-2022 |
1516
|
-87.89% | 725.71% |
|
||
| 1398 |
LOFI
1398
LOFI
|
$0.004857 | $0.233373 | 15-12-2024 |
518
|
-97.92% | 4,704.59% |
|
||
| 1399 |
NeuralAI
1399
NEURAL
|
$0.485661 | $17.30 | 06-12-2024 |
527
|
-97.19% | 3,461.38% |
|
||
| 1400 |
Zeus Network
1400
ZEUS
|
$0.005192 | $1.1025 | 08-04-2024 |
769
|
-99.53% | 21,135.39% |
|
34.639 Monedas Monitoreadas - Página 28 de 693