Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Liqwid Finance
1351
LQ
|
$0.272179 | $125.70 | 12-04-2022 |
1439
|
-99.78% | 46,082.53% |
|
||
| 1352 |
RSS3
1352
RSS3
|
$0.006291 | $0.725280 | 15-02-2022 |
1495
|
-99.13% | 11,429.37% |
|
||
| 1353 |
GenesysGo Shadow
1353
SHDW
|
$0.032006 | $2.52 | 06-01-2022 |
1535
|
-98.73% | 7,760.57% |
|
||
| 1354 |
AC Milan Fan Token
1354
ACMFT
|
$0.415498 | $24.81 | 24-02-2021 |
1851
|
-98.33% | 5,871.50% |
|
||
| 1355 |
Solv Protocol
1355
SOLV
|
$0.003644 | $0.146601 | 17-01-2025 |
428
|
-97.51% | 3,922.90% |
|
||
| 1356 |
Covalent X Token
1356
CXT
|
$0.005418 | $0.167304 | 07-12-2024 |
469
|
-96.76% | 2,987.66% |
|
||
| 1357 |
Wrapped LUNA Classic
1357
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1586
|
-100.00% | 1,238,626,183.95% |
|
||
| 1358 |
MonetaryUnit
1358
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3007
|
-96.30% | 2,602.41% |
|
||
| 1359 |
Swipe / SXP
1359
SXP
|
$0.007971 | $5.86 | 03-05-2021 |
1783
|
-99.86% | 73,371.53% |
|
||
| 1360 |
VK Token
1360
VK
|
$0.000489 | $0.001063 | 29-12-2025 |
82
|
-54.00% | 117.39% |
|
||
| 1361 |
Swell Network
1361
SWELL
|
$0.001204 | $0.067877 | 09-11-2024 |
497
|
-98.23% | 5,535.86% |
|
||
| 1362 |
MEVerse
1362
MEV
|
$0.003079 | $0.031714 | 17-08-2022 |
1312
|
-90.29% | 929.96% |
|
||
| 1363 |
Keyboard Cat
1363
KEYCAT
|
$0.000531 | $0.015906 | 18-11-2024 |
488
|
-96.66% | 2,896.44% |
|
||
| 1364 |
Apple Tokenized Stock (Ondo)
1364
AAPLon
|
$250.12 | $287.81 | 03-12-2025 |
108
|
-13.09% | 15.07% |
|
||
| 1365 |
Wrapped Sei
1365
WSEI
|
$0.063504 | $0.545985 | 16-11-2024 |
490
|
-88.37% | 759.76% |
|
||
| 1366 |
Echo Protocol
1366
ECHO
|
$0.016471 | $0.060921 | 09-07-2025 |
255
|
-72.96% | 269.86% |
|
||
| 1367 |
MECCA
1367
MEA
|
$0.003227 | $0.028804 | 18-08-2025 |
215
|
-88.80% | 792.69% |
|
||
| 1368 |
GamerCoin
1368
GHX
|
$0.008027 | $0.867245 | 16-04-2021 |
1800
|
-99.07% | 10,704.24% |
|
||
| 1369 |
Hyperion
1369
RION
|
$0.273674 | $1.1062 | 17-07-2025 |
247
|
-75.26% | 304.20% |
|
||
| 1370 |
Major
1370
MAJOR
|
$0.062308 | $1.4329 | 27-11-2024 |
479
|
-95.65% | 2,199.66% |
|
||
| 1371 |
inSure
1371
ISURE
|
$0.000193 | $0.106257 | 10-01-2020 |
2262
|
-99.82% | 54,973.53% |
|
||
| 1372 |
Wrapped IoTeX
1372
WIOTX
|
$0.005097 | $0.091419 | 13-03-2024 |
738
|
-94.42% | 1,693.66% |
|
||
| 1373 |
VNX Swiss Franc
1373
VCHF
|
$1.2677 | $1.3170 | 27-01-2026 |
53
|
-3.75% | 3.89% |
|
||
| 1374 |
ChessCoin
1374
CHESS
|
$0.001713 | $0.142148 | 04-07-2017 |
3182
|
-98.80% | 8,199.20% |
|
||
| 1375 |
Camp Network
1375
CAMP
|
$0.002437 | $0.145992 | 29-08-2025 |
204
|
-98.33% | 5,890.92% |
|
||
| 1376 |
Zerogoki
1376
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1701
|
-99.93% | 133,878.22% |
|
||
| 1377 |
BlackFort Exchange Network
1377
BXN
|
$0.001139 | $0.015480 | 04-04-2024 |
716
|
-92.64% | 1,259.09% |
|
||
| 1378 |
AKEDO
1378
AKE
|
$0.000224 | $0.003179 | 27-09-2025 |
175
|
-92.94% | 1,317.31% |
|
||
| 1379 |
Meta Platforms Tokenized Stock (Ondo)
1379
METAon
|
$598.10 | $782.01 | 18-09-2025 |
184
|
-23.52% | 30.75% |
|
||
| 1380 |
Zeus
1380
ZEUS
|
$0.00000001 | $0.00000052 | 10-03-2026 |
11
|
-97.71% | 4,274.25% |
|
||
| 1381 |
SpaceN
1381
SN
|
$0.126297 | $4.72 | 05-12-2025 |
106
|
-97.33% | 3,638.45% |
|
||
| 1382 |
AGENDA 47
1382
A47
|
$0.005036 | $0.040376 | 17-03-2025 |
369
|
-87.53% | 701.79% |
|
||
| 1383 |
LOAN Protocol
1383
LOAN
|
$0.000273 | $0.001281 | 01-10-2025 |
171
|
-78.70% | 369.57% |
|
||
| 1384 |
FOX Token
1384
FOXTKN
|
$0.006497 | $5.13 | 16-11-2021 |
1586
|
-99.87% | 78,931.12% |
|
||
| 1385 |
Nietzschean Penguin
1385
PENGUIN
|
$0.005015 | $0.160189 | 24-01-2026 |
56
|
-96.87% | 3,094.25% |
|
||
| 1386 |
Steem Dollars
1386
STEEMD
|
$0.510659 | $22.34 | 17-05-2017 |
3230
|
-97.71% | 4,274.97% |
|
||
| 1387 |
Bluzelle
1387
BLZ
|
$0.010643 | $0.913922 | 07-02-2018 |
2964
|
-98.84% | 8,487.33% |
|
||
| 1388 |
Swarm
1388
BZZ
|
$0.094738 | $21.54 | 22-06-2021 |
1733
|
-99.56% | 22,633.37% |
|
||
| 1389 |
Humans.ai
1389
HEART
|
$0.000638 | $0.219954 | 01-01-2022 |
1540
|
-99.71% | 34,382.18% |
|
||
| 1390 |
Monkey Cult
1390
MOLT
|
$0.004969 | $0.006074 | 19-03-2026 |
2
|
-18.18% | 22.23% |
|
||
| 1391 |
Fellaz
1391
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
661
|
-99.82% | 56,785.55% |
|
||
| 1392 |
Brickken
1392
BKN
|
$0.061257 | $1.3522 | 28-03-2024 |
723
|
-95.47% | 2,107.37% |
|
||
| 1393 |
DeLorean
1393
DMC
|
$0.000858 | $0.010396 | 01-07-2025 |
263
|
-91.74% | 1,111.14% |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005553 | $0.242743 | 04-05-2018 |
2878
|
-97.71% | 4,271.01% |
|
||
| 1395 |
Cratos
1395
CRTS
|
$0.000072 | $3.01 | 23-12-2021 |
1549
|
-100.00% | 4,159,985.80% |
|
||
| 1396 |
Clover Finance
1396
CLV
|
$0.003943 | $2.17 | 31-08-2021 |
1663
|
-99.82% | 54,877.65% |
|
||
| 1397 |
The Arena
1397
ARENA
|
$0.000868 | $0.025511 | 09-06-2025 |
285
|
-96.60% | 2,838.28% |
|
||
| 1398 |
PsyopAnime
1398
PSYOPANIME
|
$0.004811 | $0.018509 | 13-01-2026 |
67
|
-74.01% | 284.71% |
|
||
| 1399 |
Kyuzos Friends
1399
KO
|
$0.022087 | $0.157338 | 23-01-2026 |
57
|
-85.96% | 612.37% |
|
||
| 1400 |
ZenChain
1400
ZTC
|
$0.000861 | $0.007883 | 07-01-2026 |
73
|
-89.07% | 815.29% |
|
34.359 Monedas Monitoreadas - Página 28 de 688