Cap Mercado $3.22T
0.27%
Volumen 24h $138.00B
17.8%
BTC % 55.02%
0.1%
ETH % 11.26%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
dHedge DAO
1351
DHT
|
$0.114009 | $5.53 | 22-03-2021 |
1736
|
-97.94% | 4,749.85% |
|
||
| 1352 |
Block
1352
BLOCKSTREETX1
|
$0.013453 | $0.270785 | 07-08-2025 |
137
|
-95.03% | 1,912.75% |
|
||
| 1353 |
ChainSwap
1353
CSWAP
|
$0.006679 | $0.219226 | 03-04-2024 |
628
|
-96.95% | 3,182.23% |
|
||
| 1354 |
WHY
1354
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
392
|
-96.30% | 2,602.00% |
|
||
| 1355 |
MonaCoin
1355
MONA
|
$0.093775 | $20.23 | 06-12-2017 |
2938
|
-99.54% | 21,477.09% |
|
||
| 1356 |
Stake DAO
1356
STKDAO
|
$0.257659 | $16.63 | 04-02-2021 |
1782
|
-98.45% | 6,352.51% |
|
||
| 1357 |
DOWGE
1357
DJI6930
|
$0.006111 | $0.083289 | 22-07-2025 |
153
|
-92.66% | 1,262.85% |
|
||
| 1358 |
Holdstation
1358
HOLD
|
$0.770725 | $7.53 | 26-03-2024 |
636
|
-89.76% | 876.75% |
|
||
| 1359 |
Counterparty
1359
XCP
|
$2.35 | $103.20 | 11-01-2018 |
2902
|
-97.72% | 4,295.52% |
|
||
| 1360 |
Aurory
1360
AURY
|
$0.080925 | $23.32 | 07-11-2021 |
1506
|
-99.65% | 28,711.01% |
|
||
| 1361 |
SUPERFORTUNE
1361
GUA
|
$0.134776 | $0.146527 | 28-11-2025 |
24
|
-8.02% | 8.72% |
|
||
| 1362 |
DXI / Dacxi
1362
DXI
|
$0.000673 | $0.067212 | 15-06-2021 |
1651
|
-99.00% | 9,890.39% |
|
||
| 1363 |
MemeFi
1363
MEMEFI
|
$0.000605 | $0.013725 | 27-11-2024 |
390
|
-95.59% | 2,169.34% |
|
||
| 1364 |
inSure
1364
ISURE
|
$0.000225 | $0.106257 | 10-01-2020 |
2173
|
-99.79% | 47,065.24% |
|
||
| 1365 |
Games for a living
1365
GFAL
|
$0.001628 | $0.048194 | 03-12-2023 |
750
|
-96.62% | 2,861.04% |
|
||
| 1366 |
BTSE
1366
BTSE
|
$1.3768 | $9.22 | 23-03-2022 |
1370
|
-85.06% | 569.32% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002807 | $0.039769 | 05-04-2023 |
992
|
-92.94% | 1,316.58% |
|
||
| 1368 |
Phoenix
1368
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
359
|
-90.83% | 990.80% |
|
||
| 1369 |
MOO DENG
1369
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
397
|
-96.33% | 2,621.70% |
|
||
| 1370 |
Rezor
1370
RZR
|
$0.000146 | $0.000389 | 18-05-2025 |
218
|
-62.39% | 165.92% |
|
||
| 1371 |
Balanced Dollars
1371
bnUSD
|
$1.0022 | $4.02 | 18-03-2024 |
644
|
-75.06% | 300.94% |
|
||
| 1372 |
Divi Project
1372
DIVI
|
$0.001309 | $0.352688 | 20-11-2020 |
1858
|
-99.63% | 26,839.56% |
|
||
| 1373 |
Trustswap
1373
SWAP
|
$0.059078 | $5.02 | 16-04-2021 |
1711
|
-98.82% | 8,401.35% |
|
||
| 1374 |
Perpetual Protocol
1374
PERP
|
$0.089206 | $24.84 | 30-08-2021 |
1575
|
-99.64% | 27,749.29% |
|
||
| 1375 |
Pipe Network
1375
PIPE
|
$0.058834 | $0.282206 | 08-10-2025 |
75
|
-79.15% | 379.67% |
|
||
| 1376 |
Creditlink
1376
CDL
|
$0.028636 | $0.141995 | 20-09-2025 |
93
|
-79.83% | 395.87% |
|
||
| 1377 |
Saros
1377
SAROS
|
$0.003457 | $0.419756 | 21-09-2025 |
92
|
-99.18% | 12,040.86% |
|
||
| 1378 |
B-Lucky
1378
LUCKY
|
$0.005838 | $0.014917 | 15-11-2025 |
37
|
-60.86% | 155.49% |
|
||
| 1379 |
Cryptex Finance
1379
CTXFI
|
$0.707828 | $65.15 | 16-11-2021 |
1497
|
-98.91% | 9,103.65% |
|
||
| 1380 |
cheqd
1380
CHEQ
|
$0.008951 | $0.705800 | 29-11-2021 |
1484
|
-98.73% | 7,784.81% |
|
||
| 1381 |
AllianceBlock Nexera
1381
NXRA
|
$0.005498 | $0.284553 | 26-03-2024 |
636
|
-98.07% | 5,075.91% |
|
||
| 1382 |
Lion Cat
1382
LCAT
|
$0.011109 | $0.096867 | 25-02-2025 |
300
|
-88.53% | 771.96% |
|
||
| 1383 |
Giant Mammoth
1383
GMMT
|
$0.003354 | $4.09 | 13-02-2023 |
1043
|
-99.92% | 121,753.98% |
|
||
| 1384 |
Republic Protocol
1384
REN
|
$0.005780 | $1.83 | 20-02-2021 |
1766
|
-99.68% | 31,513.83% |
|
||
| 1385 |
SwissCheese
1385
SWCH
|
$0.129981 | $0.9974 | 08-12-2023 |
745
|
-86.97% | 667.36% |
|
||
| 1386 |
Hydranet
1386
HDN
|
$0.030388 | $0.175988 | 19-11-2023 |
764
|
-82.73% | 479.13% |
|
||
| 1387 |
Union
1387
U
|
$0.002960 | $0.022788 | 15-09-2025 |
98
|
-87.01% | 669.88% |
|
||
| 1388 |
EarthCoin
1388
EAC
|
$0.000438 | $0.011814 | 06-05-2021 |
1691
|
-96.29% | 2,596.98% |
|
||
| 1389 |
Meta Platforms Tokenized Stock (Ondo)
1389
METAon
|
$662.77 | $782.01 | 18-09-2025 |
95
|
-15.25% | 17.99% |
|
||
| 1390 |
USDJ
1390
USDJ
|
$0.605078 | $6.09 | 16-11-2025 |
36
|
-90.06% | 906.30% |
|
||
| 1391 |
DeLorean
1391
DMC
|
$0.001231 | $0.010396 | 01-07-2025 |
174
|
-88.16% | 744.81% |
|
||
| 1392 |
Shping Coin
1392
SHPING
|
$0.002460 | $0.098838 | 20-01-2022 |
1432
|
-97.51% | 3,917.74% |
|
||
| 1393 |
Joe coin
1393
JOE
|
$0.005615 | $1,110.68 | 25-04-2025 |
241
|
-100.00% | 19,780,737.87% |
|
||
| 1394 |
tao.bot
1394
TAOBOT
|
$0.073103 | $0.832079 | 16-01-2025 |
340
|
-91.21% | 1,038.23% |
|
||
| 1395 | $54.66 | $60.02 | 09-09-2025 |
104
|
-8.93% | 9.81% |
|
|||
| 1396 |
ParagonsDAO
1396
PDT
|
$0.052108 | $0.520435 | 12-04-2024 |
619
|
-89.99% | 898.77% |
|
||
| 1397 |
Purple Bitcoin
1397
PBTC
|
$0.288498 | $1.1478 | 19-06-2025 |
186
|
-74.87% | 297.86% |
|
||
| 1398 |
ChessCoin
1398
CHESS
|
$0.032990 | $0.142148 | 04-07-2017 |
3093
|
-76.79% | 330.88% |
|
||
| 1399 |
FEED EVERY GORILLA
1399
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
410
|
-87.19% | 680.45% |
|
||
| 1400 |
BORGY
1400
BORGY
|
$0.000071 | $0.000337 | 01-10-2025 |
82
|
-78.80% | 371.76% |
|
33.847 Monedas Monitoreadas - Página 28 de 677