Cap Mercado $2.79T
-0.65%
Volumen 24h $257.09B
-9.67%
BTC % 55.73%
-0.41%
ETH % 10.02%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
RollX
1351
ROLL
|
$0.036121 | $0.175123 | 19-01-2026 |
96
|
-79.37% | 384.83% |
|
||
| 1352 |
UTRUST
1352
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1716
|
-99.47% | 18,685.38% |
|
||
| 1353 |
SpaceN
1353
SN
|
$0.139804 | $4.72 | 05-12-2025 |
141
|
-97.04% | 3,277.27% |
|
||
| 1354 |
Origin Dollar
1354
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1772
|
-45.82% | 84.59% |
|
||
| 1355 |
GoChain
1355
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2847
|
-96.27% | 2,581.95% |
|
||
| 1356 |
Meta Platforms Tokenized Stock (Ondo)
1356
METAon
|
$675.77 | $782.01 | 18-09-2025 |
219
|
-13.59% | 15.72% |
|
||
| 1357 |
RSS3
1357
RSS3
|
$0.005996 | $0.725280 | 15-02-2022 |
1530
|
-99.17% | 11,996.71% |
|
||
| 1358 |
Orbiter Finance
1358
OBT
|
$0.001012 | $0.032263 | 14-03-2025 |
407
|
-96.86% | 3,088.54% |
|
||
| 1359 |
Roam
1359
ROAM
|
$0.016063 | $0.409353 | 06-03-2025 |
415
|
-96.08% | 2,448.35% |
|
||
| 1360 |
Altura
1360
ALU
|
$0.005611 | $0.462390 | 03-11-2021 |
1634
|
-98.79% | 8,141.35% |
|
||
| 1361 |
Boson Protocol
1361
BOSON
|
$0.032533 | $5.16 | 10-04-2021 |
1841
|
-99.37% | 15,755.84% |
|
||
| 1362 |
Ancient8
1362
A8
|
$0.010453 | $0.486883 | 19-12-2024 |
492
|
-97.85% | 4,558.05% |
|
||
| 1363 |
Giant Mammoth
1363
GMMT
|
$0.002621 | $4.09 | 13-02-2023 |
1167
|
-99.94% | 155,861.82% |
|
||
| 1364 |
Afreum
1364
AFR
|
$0.000941 | $0.002779 | 24-08-2025 |
244
|
-66.13% | 195.24% |
|
||
| 1365 |
MESSIER
1365
M87
|
$0.00000616 | $0.000144 | 12-12-2024 |
499
|
-95.73% | 2,240.51% |
|
||
| 1366 |
Galeon
1366
GALEON
|
$0.006597 | $0.040863 | 08-04-2024 |
747
|
-83.86% | 519.40% |
|
||
| 1367 |
Pocketnet
1367
PKOIN
|
$0.390038 | $7.01 | 27-05-2021 |
1794
|
-94.44% | 1,697.73% |
|
||
| 1368 |
Openverse Network
1368
BTG
|
$2.85 | $18.75 | 24-10-2025 |
183
|
-84.78% | 556.89% |
|
||
| 1369 |
Amazon tokenized stock (xStock)
1369
AMZNX
|
$262.73 | $1,569.72 | 06-07-2025 |
293
|
-83.26% | 497.46% |
|
||
| 1370 |
SpaceChain
1370
APCC
|
$0.017434 | $0.467562 | 17-01-2018 |
3020
|
-96.27% | 2,581.93% |
|
||
| 1371 |
Solana Name Service
1371
SNS
|
$0.001188 | $0.005082 | 13-05-2025 |
347
|
-76.63% | 327.89% |
|
||
| 1372 |
Purple Pepe
1372
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
516
|
-95.70% | 2,223.95% |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.049711 | $0.142148 | 04-07-2017 |
3217
|
-65.03% | 185.95% |
|
||
| 1374 |
Vesper
1374
VSP
|
$0.566663 | $79.61 | 26-03-2021 |
1856
|
-99.29% | 13,948.66% |
|
||
| 1375 |
Swell Network
1375
SWELL
|
$0.001182 | $0.067877 | 09-11-2024 |
532
|
-98.26% | 5,642.69% |
|
||
| 1376 |
Polkastarter
1376
POLS
|
$0.053741 | $7.51 | 16-02-2021 |
1894
|
-99.28% | 13,871.41% |
|
||
| 1377 |
crow with knife
1377
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
725
|
-95.78% | 2,268.93% |
|
||
| 1378 |
Koma Inu
1378
KOMA
|
$0.008717 | $0.184587 | 25-12-2024 |
486
|
-95.28% | 2,017.63% |
|
||
| 1379 |
SCOR
1379
SCOR
|
$0.015938 | $0.033612 | 17-03-2026 |
39
|
-52.58% | 110.88% |
|
||
| 1380 |
GenesysGo Shadow
1380
SHDW
|
$0.030928 | $2.52 | 06-01-2022 |
1570
|
-98.77% | 8,034.62% |
|
||
| 1381 |
MEVerse
1381
MEV
|
$0.003020 | $0.031714 | 17-08-2022 |
1347
|
-90.48% | 949.99% |
|
||
| 1382 |
mCoin
1382
MCOIN
|
$0.029424 | $40.36 | 23-02-2023 |
1157
|
-99.93% | 137,071.72% |
|
||
| 1383 |
Wrapped Sei
1383
WSEI
|
$0.062516 | $0.545985 | 16-11-2024 |
525
|
-88.55% | 773.35% |
|
||
| 1384 |
Major
1384
MAJOR
|
$0.062074 | $1.4329 | 27-11-2024 |
514
|
-95.67% | 2,208.33% |
|
||
| 1385 |
VNX Swiss Franc
1385
VCHF
|
$1.2713 | $1.3170 | 27-01-2026 |
88
|
-3.48% | 3.60% |
|
||
| 1386 | $208.74 | $212.17 | 24-04-2026 |
1
|
-1.62% | 1.64% |
|
|||
| 1387 |
Sui Name Service
1387
NS
|
$0.018146 | $4.51 | 14-11-2024 |
527
|
-99.60% | 24,780.93% |
|
||
| 1388 |
Zerogoki
1388
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1736
|
-99.93% | 133,795.92% |
|
||
| 1389 |
Covalent X Token
1389
CXT
|
$0.005138 | $0.167304 | 07-12-2024 |
504
|
-96.93% | 3,156.51% |
|
||
| 1390 |
Nakamoto Games
1390
NAKA
|
$0.052688 | $6.80 | 30-10-2021 |
1638
|
-99.22% | 12,797.78% |
|
||
| 1391 |
Marina Protocol
1391
BAY
|
$0.025429 | $0.177952 | 18-11-2025 |
158
|
-85.71% | 599.80% |
|
||
| 1392 |
Ycash
1392
YEC
|
$0.304589 | $3.43 | 08-08-2019 |
2452
|
-91.13% | 1,026.88% |
|
||
| 1393 |
The Arena
1393
ARENA
|
$0.000888 | $0.025511 | 09-06-2025 |
320
|
-96.52% | 2,774.24% |
|
||
| 1394 |
Vameon
1394
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
419
|
-98.84% | 8,507.76% |
|
||
| 1395 |
Astherus Staked USDF
1395
asUSDF
|
$1.0606 | $1.0666 | 12-03-2026 |
44
|
-0.56% | 0.56% |
|
||
| 1396 | $405.21 | $620.98 | 09-11-2025 |
167
|
-34.75% | 53.25% |
|
|||
| 1397 |
Resistance Dog
1397
REDO
|
$0.050415 | $1.2475 | 15-04-2024 |
740
|
-95.96% | 2,374.48% |
|
||
| 1398 |
Tokemak
1398
TOKE
|
$0.056725 | $381.55 | 16-11-2021 |
1621
|
-99.99% | 672,535.44% |
|
||
| 1399 |
0x0.ai: AI Smart Contract
1399
0X0
|
$0.005759 | $0.496349 | 12-03-2024 |
774
|
-98.84% | 8,518.49% |
|
||
| 1400 |
Portal To Bitcoin
1400
PTB
|
$0.000828 | $0.077403 | 08-09-2025 |
229
|
-98.93% | 9,253.18% |
|
34.531 Monedas Monitoreadas - Página 28 de 691