Cap Mercado $2.49T
-0.95%
Volumen 24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
StablR USD
1351
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
376
|
-2.10% | 2.15% |
|
||
| 1352 |
Contentos
1352
COS
|
$0.001019 | $0.085274 | 08-07-2019 |
2430
|
-98.80% | 8,267.85% |
|
||
| 1353 |
Altura
1353
ALU
|
$0.005328 | $0.462390 | 03-11-2021 |
1581
|
-98.85% | 8,579.02% |
|
||
| 1354 |
BOBO
1354
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
629
|
-97.71% | 4,263.42% |
|
||
| 1355 |
Bluwhale
1355
BLUAI
|
$0.004291 | $0.036679 | 26-10-2025 |
128
|
-88.30% | 754.70% |
|
||
| 1356 |
Lift Dollar
1356
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
149
|
-0.97% | 0.98% |
|
||
| 1357 |
Amazon Tokenized Stock (Ondo)
1357
AMZNon
|
$203.64 | $256.28 | 03-11-2025 |
120
|
-20.54% | 25.85% |
|
||
| 1358 |
VNX Swiss Franc
1358
VCHF
|
$1.2747 | $1.3170 | 27-01-2026 |
35
|
-3.21% | 3.32% |
|
||
| 1359 |
Avalon Labs (AVL)
1359
AVL
|
$0.032074 | $1.0120 | 12-02-2025 |
384
|
-96.83% | 3,055.35% |
|
||
| 1360 |
ZERA
1360
ZERA
|
$0.005368 | $0.043321 | 11-10-2025 |
143
|
-87.61% | 707.01% |
|
||
| 1361 |
Coinbase Wrapped ADA
1361
CBADA
|
$0.263693 | $0.9969 | 14-08-2025 |
201
|
-73.55% | 278.04% |
|
||
| 1362 |
LOAN Protocol
1362
LOAN
|
$0.000281 | $0.001281 | 01-10-2025 |
153
|
-78.06% | 355.87% |
|
||
| 1363 |
Obyte
1363
GBYTE
|
$5.58 | $1,195.99 | 13-01-2018 |
2971
|
-99.53% | 21,346.76% |
|
||
| 1364 |
Upland (SPARKLET)
1364
SPARKLET
|
$0.020636 | $0.141156 | 24-07-2024 |
587
|
-85.38% | 584.03% |
|
||
| 1365 |
Reservoir
1365
DAM
|
$0.025714 | $0.163536 | 19-09-2025 |
165
|
-84.28% | 535.97% |
|
||
| 1366 |
GamerCoin
1366
GHX
|
$0.007886 | $0.867245 | 16-04-2021 |
1782
|
-99.09% | 10,896.84% |
|
||
| 1367 |
Zerogoki
1367
REI
|
$0.005395 | $7.23 | 24-07-2021 |
1683
|
-99.93% | 133,994.64% |
|
||
| 1368 |
Aleph.im
1368
ALEPH
|
$0.020706 | $0.869213 | 20-01-2022 |
1503
|
-97.62% | 4,097.89% |
|
||
| 1369 |
Oasys
1369
OAS
|
$0.000797 | $0.142625 | 13-02-2024 |
749
|
-99.44% | 17,803.19% |
|
||
| 1370 |
Cross The Ages
1370
CTA
|
$0.010228 | $0.458707 | 18-05-2024 |
654
|
-97.77% | 4,385.03% |
|
||
| 1371 |
Nobody Sausage
1371
NOBODY
|
$0.005428 | $0.093364 | 08-09-2025 |
176
|
-94.19% | 1,620.03% |
|
||
| 1372 |
DIMO
1372
DIMO
|
$0.011913 | $0.692415 | 19-12-2023 |
805
|
-98.28% | 5,712.41% |
|
||
| 1373 |
Cratos
1373
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1531
|
-100.00% | 3,997,471.21% |
|
||
| 1374 |
Swarm
1374
BZZ
|
$0.096263 | $21.54 | 22-06-2021 |
1715
|
-99.55% | 22,273.10% |
|
||
| 1375 |
DOWGE
1375
DJI6930
|
$0.005038 | $0.083289 | 22-07-2025 |
224
|
-93.95% | 1,553.10% |
|
||
| 1376 |
Keyboard Cat
1376
KEYCAT
|
$0.000503 | $0.015906 | 18-11-2024 |
470
|
-96.84% | 3,063.65% |
|
||
| 1377 |
Build On BNB
1377
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
273
|
-91.87% | 1,130.37% |
|
||
| 1378 |
Sweat Economy
1378
SWEAT
|
$0.000657 | $0.091883 | 14-09-2022 |
1266
|
-99.29% | 13,888.14% |
|
||
| 1379 |
ChessCoin
1379
CHESS
|
$0.002477 | $0.142148 | 04-07-2017 |
3164
|
-98.26% | 5,638.38% |
|
||
| 1380 |
Vara Network
1380
VARA
|
$0.000961 | $0.187660 | 21-09-2023 |
894
|
-99.49% | 19,427.80% |
|
||
| 1381 |
Lockheed Tokenized Stock (Ondo)
1381
LMTon
|
$673.67 | $742.79 | 02-03-2026 |
1
|
-9.31% | 10.26% |
|
||
| 1382 |
Mythos
1382
MYTH
|
$0.005756 | $1.99 | 03-11-2022 |
1216
|
-99.71% | 34,532.47% |
|
||
| 1383 |
Wrapped IoTeX
1383
WIOTX
|
$0.004879 | $0.091419 | 13-03-2024 |
720
|
-94.66% | 1,773.65% |
|
||
| 1384 |
VK Token
1384
VK
|
$0.000454 | $0.001063 | 29-12-2025 |
64
|
-57.33% | 134.35% |
|
||
| 1385 |
DeBox
1385
BOX
|
$0.010050 | $0.071882 | 21-10-2024 |
498
|
-86.02% | 615.22% |
|
||
| 1386 |
Steem Dollars
1386
STEEMD
|
$0.502695 | $22.34 | 17-05-2017 |
3212
|
-97.75% | 4,344.29% |
|
||
| 1387 |
MicroStrategy Tokenized Stock (Ondo)
1387
MSTRon
|
$130.05 | $362.41 | 06-10-2025 |
148
|
-64.12% | 178.67% |
|
||
| 1388 |
Major
1388
MAJOR
|
$0.058864 | $1.4329 | 27-11-2024 |
461
|
-95.89% | 2,334.22% |
|
||
| 1389 |
Dock
1389
DOCK
|
$0.005589 | $0.242743 | 04-05-2018 |
2860
|
-97.70% | 4,243.23% |
|
||
| 1390 |
VNX Gold
1390
VNXAU
|
$167.65 | $184.52 | 28-01-2026 |
34
|
-9.14% | 10.06% |
|
||
| 1391 |
The Arena
1391
ARENA
|
$0.000904 | $0.025511 | 09-06-2025 |
267
|
-96.46% | 2,722.91% |
|
||
| 1392 |
Fellaz
1392
FLZ
|
$0.010300 | $5.97 | 29-05-2024 |
643
|
-99.83% | 57,897.83% |
|
||
| 1393 |
Nietzschean Penguin
1393
PENGUIN
|
$0.004848 | $0.160189 | 24-01-2026 |
38
|
-96.97% | 3,204.18% |
|
||
| 1394 |
Yee Token
1394
YEE
|
$0.004841 | $0.030118 | 05-01-2026 |
57
|
-83.93% | 522.20% |
|
||
| 1395 |
Avalaunch
1395
XAVA
|
$0.144411 | $20.20 | 03-12-2021 |
1551
|
-99.28% | 13,885.72% |
|
||
| 1396 |
Nexa (nexaagent.xyz)
1396
NXA
|
$0.480024 | $3.61 | 31-01-2026 |
31
|
-86.70% | 652.12% |
|
||
| 1397 |
Devve
1397
DEVVE
|
$0.049722 | $2.03 | 01-03-2024 |
732
|
-97.55% | 3,977.67% |
|
||
| 1398 | $193.82 | $211.37 | 21-02-2026 |
10
|
-8.30% | 9.06% |
|
|||
| 1399 |
SpaceN
1399
SN
|
$0.118611 | $4.72 | 05-12-2025 |
88
|
-97.49% | 3,880.70% |
|
||
| 1400 |
Gleec
1400
GLEEC
|
$0.026081 | $6.24 | 29-03-2020 |
2165
|
-99.58% | 23,808.85% |
|
34.301 Monedas Monitoreadas - Página 28 de 687