Cap Mercado $3.25T
0.07%
Volumen 24h $292.54B
7.04%
BTC % 54.9%
-0.38%
ETH % 11.05%
-0.81%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Vultisig
1351
VULT
|
$0.100060 | $0.454262 | 28-10-2025 |
86
|
-77.97% | 353.99% |
|
||
| 1352 |
Pallapay
1352
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1600
|
-90.75% | 980.77% |
|
||
| 1353 |
WhiteCoin
1353
XWC
|
$0.008453 | $2.62 | 05-03-2021 |
1784
|
-99.68% | 30,892.46% |
|
||
| 1354 |
Fair and Free
1354
FAIR3
|
$0.006896 | $0.043434 | 10-08-2025 |
165
|
-84.12% | 529.87% |
|
||
| 1355 |
Vara Network
1355
VARA
|
$0.001338 | $0.187660 | 21-09-2023 |
854
|
-99.29% | 13,925.75% |
|
||
| 1356 |
VitaDAO
1356
VITA
|
$0.456055 | $7.03 | 03-01-2025 |
384
|
-93.51% | 1,441.63% |
|
||
| 1357 |
Divi Project
1357
DIVI
|
$0.001412 | $0.352688 | 20-11-2020 |
1889
|
-99.60% | 24,882.42% |
|
||
| 1358 |
OctaSpace
1358
OCTA
|
$0.160013 | $2.38 | 09-07-2024 |
562
|
-93.26% | 1,384.38% |
|
||
| 1359 |
OpenVPP
1359
OVPP
|
$0.007960 | $0.269965 | 17-09-2025 |
127
|
-97.05% | 3,291.33% |
|
||
| 1360 |
Not Pixel
1360
PX
|
$0.032705 | $0.550455 | 22-01-2025 |
365
|
-94.06% | 1,583.11% |
|
||
| 1361 |
DeBox
1361
BOX
|
$0.013953 | $0.071882 | 21-10-2024 |
458
|
-80.59% | 415.17% |
|
||
| 1362 |
Equilibria Finance
1362
EQB
|
$0.188896 | $0.970795 | 11-04-2024 |
651
|
-80.54% | 413.93% |
|
||
| 1363 |
Lion Cat
1363
LCAT
|
$0.012329 | $0.096867 | 25-02-2025 |
331
|
-87.27% | 685.68% |
|
||
| 1364 |
BitKan
1364
KAN
|
$0.000658 | $0.011531 | 09-05-2021 |
1719
|
-94.29% | 1,651.19% |
|
||
| 1365 |
Phoenix
1365
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
390
|
-90.22% | 922.11% |
|
||
| 1366 |
SHIBA INU
1366
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 13-01-2026 |
9
|
-30.00% | 42.86% |
|
||
| 1367 |
Cult DAO
1367
CULT
|
$0.00000147 | $0.000074 | 02-04-2022 |
1391
|
-98.00% | 4,900.68% |
|
||
| 1368 |
Arowana Token
1368
ARW
|
$0.276570 | $6.98 | 27-11-2021 |
1517
|
-96.04% | 2,424.53% |
|
||
| 1369 |
Santiment Network Token
1369
SAN
|
$0.098692 | $8.14 | 05-01-2018 |
2939
|
-98.79% | 8,149.84% |
|
||
| 1370 |
PRIZM
1370
PZM
|
$0.001446 | $2.89 | 30-08-2017 |
3067
|
-99.95% | 199,997.94% |
|
||
| 1371 |
Games for a living
1371
GFAL
|
$0.001671 | $0.048194 | 03-12-2023 |
781
|
-96.53% | 2,783.51% |
|
||
| 1372 |
Autonomi
1372
ANT
|
$0.046209 | $0.319398 | 25-02-2025 |
331
|
-85.53% | 591.20% |
|
||
| 1373 |
nubcat
1373
NUB
|
$0.006640 | $0.098561 | 24-04-2024 |
638
|
-93.26% | 1,384.26% |
|
||
| 1374 |
LUKSO
1374
LYXE
|
$0.350844 | $97.05 | 16-11-2021 |
1528
|
-99.64% | 27,561.90% |
|
||
| 1375 |
Unibright
1375
UBT
|
$0.041657 | $4.20 | 01-09-2021 |
1604
|
-99.01% | 9,974.81% |
|
||
| 1376 |
Seedify.fund
1376
SFUND
|
$0.070473 | $16.77 | 29-11-2021 |
1515
|
-99.58% | 23,696.50% |
|
||
| 1377 |
Patriot
1377
PATRIOT
|
$0.000618 | $0.008266 | 12-01-2025 |
375
|
-92.52% | 1,237.11% |
|
||
| 1378 |
HAiO
1378
HAIO
|
$0.018394 | $0.044860 | 21-07-2025 |
185
|
-59.00% | 143.88% |
|
||
| 1379 |
Vita Inu
1379
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
412
|
-91.86% | 1,128.06% |
|
||
| 1380 |
Fulcrom Finance
1380
FUL
|
$0.002857 | $0.039769 | 05-04-2023 |
1023
|
-92.82% | 1,292.03% |
|
||
| 1381 |
Portal To Bitcoin
1381
PTB
|
$0.002210 | $0.077403 | 08-09-2025 |
136
|
-97.15% | 3,402.74% |
|
||
| 1382 | $59.02 | $60.02 | 09-09-2025 |
135
|
-1.67% | 1.70% |
|
|||
| 1383 |
Marina Protocol
1383
BAY
|
$0.030390 | $0.177952 | 18-11-2025 |
65
|
-82.92% | 485.57% |
|
||
| 1384 |
USDJ
1384
USDJ
|
$0.650199 | $6.09 | 16-11-2025 |
67
|
-89.32% | 836.47% |
|
||
| 1385 |
Ucan fix life in1day
1385
1
|
$0.006066 | $0.015783 | 20-01-2026 |
2
|
-61.56% | 160.17% |
|
||
| 1386 |
Semantic Layer
1386
42
|
$0.040932 | $0.233080 | 27-10-2025 |
87
|
-82.44% | 469.43% |
|
||
| 1387 |
WHY
1387
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
16
|
-99.92% | 129,144.73% |
|
||
| 1388 |
Izumi Finance
1388
IZI
|
$0.007678 | $0.199789 | 22-12-2021 |
1492
|
-96.16% | 2,502.11% |
|
||
| 1389 |
BugsCoin
1389
BGSC
|
$0.000543 | $0.012290 | 23-04-2025 |
274
|
-95.58% | 2,164.93% |
|
||
| 1390 |
Crown by Third Time Games
1390
CROWN
|
$0.027394 | $1.98 | 28-02-2024 |
694
|
-98.61% | 7,111.69% |
|
||
| 1391 |
LOFI
1391
LOFI
|
$0.005993 | $0.233373 | 15-12-2024 |
403
|
-97.43% | 3,793.91% |
|
||
| 1392 |
Covalent X Token
1392
CXT
|
$0.006024 | $0.167304 | 07-12-2024 |
411
|
-96.40% | 2,677.23% |
|
||
| 1393 |
PAWSWAP
1393
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1056
|
-94.04% | 1,577.56% |
|
||
| 1394 |
Coral Protocol
1394
CORAL
|
$0.000693 | $0.003192 | 15-05-2025 |
252
|
-78.30% | 360.80% |
|
||
| 1395 |
BlackFort Exchange Network
1395
BXN
|
$0.001320 | $0.015480 | 04-04-2024 |
658
|
-91.48% | 1,073.11% |
|
||
| 1396 |
Capricoin
1396
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3647
|
-99.27% | 13,533.04% |
|
||
| 1397 |
Odos
1397
ODOS
|
$0.002002 | $0.046085 | 29-12-2024 |
389
|
-95.66% | 2,202.28% |
|
||
| 1398 |
MileVerse
1398
MILEV
|
$0.002141 | $0.570967 | 12-04-2021 |
1746
|
-99.63% | 26,569.63% |
|
||
| 1399 |
Balanced Dollars
1399
bnUSD
|
$0.9957 | $4.02 | 18-03-2024 |
675
|
-75.22% | 303.56% |
|
||
| 1400 |
MemeFi
1400
MEMEFI
|
$0.000591 | $0.013725 | 27-11-2024 |
421
|
-95.69% | 2,222.51% |
|
34.087 Monedas Monitoreadas - Página 28 de 682