Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Swarm Markets
1351
SMT
|
$0.064167 | $2.98 | 20-10-2021 |
1599
|
-97.85% | 4,540.46% |
|
||
| 1352 |
Alibabacoin - ABBC Coin
1352
ABBC
|
$0.005947 | $2.05 | 25-10-2018 |
2690
|
-99.71% | 34,441.48% |
|
||
| 1353 |
Hooked Protocol
1353
HOOK
|
$0.018704 | $4.06 | 06-02-2023 |
1125
|
-99.54% | 21,620.06% |
|
||
| 1354 |
Wrapped IoTeX
1354
WIOTX
|
$0.005310 | $0.091419 | 13-03-2024 |
724
|
-94.19% | 1,621.64% |
|
||
| 1355 |
Pundi AI
1355
PUNDIAI
|
$0.759249 | $17.59 | 17-05-2025 |
294
|
-95.68% | 2,216.68% |
|
||
| 1356 |
DIMO
1356
DIMO
|
$0.011829 | $0.692415 | 19-12-2023 |
809
|
-98.29% | 5,753.37% |
|
||
| 1357 |
Superform
1357
SUPERFORM1
|
$0.038073 | $0.069298 | 10-02-2026 |
25
|
-45.06% | 82.01% |
|
||
| 1358 |
zkVerify
1358
VFY
|
$0.015574 | $0.183150 | 30-09-2025 |
158
|
-91.50% | 1,075.99% |
|
||
| 1359 |
Nash
1359
NEX
|
$0.119810 | $3.43 | 05-08-2019 |
2406
|
-96.51% | 2,766.12% |
|
||
| 1360 |
Echo Protocol
1360
ECHO
|
$0.016651 | $0.060921 | 09-07-2025 |
241
|
-72.67% | 265.86% |
|
||
| 1361 |
Keyboard Cat
1361
KEYCAT
|
$0.000529 | $0.015906 | 18-11-2024 |
474
|
-96.67% | 2,905.87% |
|
||
| 1362 |
Covalent X Token
1362
CXT
|
$0.005312 | $0.167304 | 07-12-2024 |
455
|
-96.82% | 3,049.46% |
|
||
| 1363 |
FOX Token
1363
FOXTKN
|
$0.006796 | $5.13 | 16-11-2021 |
1572
|
-99.87% | 75,456.69% |
|
||
| 1364 |
Upland (SPARKLET)
1364
SPARKLET
|
$0.021020 | $0.141156 | 24-07-2024 |
591
|
-85.11% | 571.54% |
|
||
| 1365 |
VNX Swiss Franc
1365
VCHF
|
$1.2872 | $1.3170 | 27-01-2026 |
39
|
-2.26% | 2.31% |
|
||
| 1366 |
Oasys
1366
OAS
|
$0.000813 | $0.142625 | 13-02-2024 |
753
|
-99.43% | 17,444.04% |
|
||
| 1367 |
BOBO
1367
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
633
|
-97.74% | 4,319.36% |
|
||
| 1368 |
Lift Dollar
1368
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
153
|
-0.97% | 0.98% |
|
||
| 1369 |
Swarm
1369
BZZ
|
$0.099199 | $21.54 | 22-06-2021 |
1719
|
-99.54% | 21,610.90% |
|
||
| 1370 |
Tokemak
1370
TOKE
|
$0.058723 | $381.55 | 16-11-2021 |
1572
|
-99.98% | 649,646.62% |
|
||
| 1371 |
Swell Network
1371
SWELL
|
$0.001184 | $0.067877 | 09-11-2024 |
483
|
-98.26% | 5,631.56% |
|
||
| 1372 |
Rifampicin
1372
RIF
|
$0.005147 | $0.159714 | 20-11-2024 |
472
|
-96.78% | 3,002.81% |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.002028 | $0.142148 | 04-07-2017 |
3168
|
-98.57% | 6,908.98% |
|
||
| 1374 |
Zerogoki
1374
REI
|
$0.005396 | $7.23 | 24-07-2021 |
1687
|
-99.93% | 133,984.50% |
|
||
| 1375 |
GamerCoin
1375
GHX
|
$0.007886 | $0.867245 | 16-04-2021 |
1786
|
-99.09% | 10,897.53% |
|
||
| 1376 |
Shido Network
1376
SHIDO
|
$0.000223 | $0.000766 | 17-01-2025 |
414
|
-70.89% | 243.58% |
|
||
| 1377 |
Coinbase Wrapped DOGE
1377
CBDOGE
|
$0.090107 | $0.304120 | 13-09-2025 |
175
|
-70.37% | 237.51% |
|
||
| 1378 |
AIVille
1378
AGT
|
$0.001831 | $0.007773 | 29-09-2025 |
159
|
-76.44% | 324.53% |
|
||
| 1379 |
Kindred Labs
1379
KIN
|
$0.034509 | $0.118298 | 30-01-2026 |
36
|
-70.83% | 242.81% |
|
||
| 1380 |
Lockheed Tokenized Stock (Ondo)
1380
LMTon
|
$684.64 | $742.79 | 02-03-2026 |
5
|
-7.83% | 8.49% |
|
||
| 1381 |
SpaceN
1381
SN
|
$0.126447 | $4.72 | 05-12-2025 |
92
|
-97.32% | 3,634.02% |
|
||
| 1382 |
DeBox
1382
BOX
|
$0.010278 | $0.071882 | 21-10-2024 |
502
|
-85.70% | 599.37% |
|
||
| 1383 |
Ski Mask Dog
1383
SKI
|
$0.005102 | $0.343465 | 09-12-2024 |
453
|
-98.51% | 6,632.44% |
|
||
| 1384 |
Major
1384
MAJOR
|
$0.060505 | $1.4329 | 27-11-2024 |
465
|
-95.78% | 2,268.21% |
|
||
| 1385 |
Build On BNB
1385
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
277
|
-91.13% | 1,027.84% |
|
||
| 1386 | $0.006762 | $4.80 | 25-11-2021 |
1563
|
-99.86% | 70,926.21% |
|
|||
| 1387 |
Coinbase Wrapped ADA
1387
CBADA
|
$0.255930 | $0.9969 | 14-08-2025 |
205
|
-74.33% | 289.51% |
|
||
| 1388 |
MORI COIN
1388
MORI
|
$0.006272 | $0.197548 | 07-07-2025 |
243
|
-96.83% | 3,049.62% |
|
||
| 1389 |
Avalon Labs (AVL)
1389
AVL
|
$0.030987 | $1.0120 | 12-02-2025 |
388
|
-96.94% | 3,166.02% |
|
||
| 1390 |
Amazon Tokenized Stock (Ondo)
1390
AMZNon
|
$212.36 | $256.28 | 03-11-2025 |
124
|
-17.14% | 20.68% |
|
||
| 1391 |
Oraichain Token
1391
ORAI
|
$0.360712 | $107.48 | 20-02-2021 |
1841
|
-99.66% | 29,695.57% |
|
||
| 1392 |
Aleph.im
1392
ALEPH
|
$0.020157 | $0.869213 | 20-01-2022 |
1507
|
-97.68% | 4,212.20% |
|
||
| 1393 |
Portal To Bitcoin
1393
PTB
|
$0.001307 | $0.077403 | 08-09-2025 |
180
|
-98.31% | 5,822.67% |
|
||
| 1394 |
Cratos
1394
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1535
|
-100.00% | 4,100,054.14% |
|
||
| 1395 |
Dock
1395
DOCK
|
$0.005583 | $0.242743 | 04-05-2018 |
2864
|
-97.70% | 4,247.64% |
|
||
| 1396 |
OVERTAKE
1396
TAKE
|
$0.021499 | $0.485247 | 29-12-2025 |
68
|
-95.57% | 2,157.10% |
|
||
| 1397 |
The Arena
1397
ARENA
|
$0.000890 | $0.025511 | 09-06-2025 |
271
|
-96.51% | 2,766.06% |
|
||
| 1398 |
Vara Network
1398
VARA
|
$0.000937 | $0.187660 | 21-09-2023 |
898
|
-99.50% | 19,917.86% |
|
||
| 1399 |
Brickken
1399
BKN
|
$0.060391 | $1.3522 | 28-03-2024 |
709
|
-95.53% | 2,138.99% |
|
||
| 1400 |
Fellaz
1400
FLZ
|
$0.010300 | $5.97 | 29-05-2024 |
647
|
-99.83% | 57,896.19% |
|
34.314 Monedas Monitoreadas - Página 28 de 687