Cap Mercado $2.58T
0.49%
Volumen 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Asteroid (Asteroid Fan OG)
1351
ASTEROID
|
$0.004089 | $0.014886 | 24-04-2026 |
31
|
-72.53% | 264.04% |
|
||
| 1352 |
SyncGPT
1352
SYNC
|
$0.020410 | $0.068606 | 20-03-2025 |
431
|
-70.25% | 236.14% |
|
||
| 1353 |
Epic Cash
1353
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1626
|
-96.54% | 2,788.17% |
|
||
| 1354 |
Phoenix Global (New)
1354
PHB
|
$0.056000 | $3.90 | 10-03-2024 |
806
|
-98.57% | 6,868.82% |
|
||
| 1355 |
Lockheed Tokenized Stock (Ondo)
1355
LMTon
|
$540.70 | $742.79 | 02-03-2026 |
84
|
-27.21% | 37.38% |
|
||
| 1356 |
Zeta
1356
ZEX
|
$0.021430 | $0.213734 | 20-06-2025 |
339
|
-89.97% | 897.36% |
|
||
| 1357 |
Neutrino USD
1357
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2298
|
-93.58% | 1,457.75% |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.016093 | $0.869213 | 20-01-2022 |
1586
|
-98.15% | 5,301.13% |
|
||
| 1359 |
Zeus Network
1359
ZEUS
|
$0.004193 | $1.1025 | 08-04-2024 |
777
|
-99.62% | 26,191.72% |
|
||
| 1360 |
Zypher Network
1360
ZYPHERNETWOR1
|
$0.001660 | $0.011979 | 30-09-2025 |
237
|
-86.14% | 621.53% |
|
||
| 1361 |
ASML Holding NV Tokenized Stock (Ondo)
1361
ASMLon
|
$1,637.45 | $2,073.46 | 09-11-2025 |
197
|
-21.03% | 26.63% |
|
||
| 1362 |
Alitas
1362
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1651
|
-99.99% | 1,336,841.53% |
|
||
| 1363 |
Observer
1363
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1879
|
-99.04% | 10,336.28% |
|
||
| 1364 |
Not Pixel
1364
PX
|
$0.020161 | $0.550455 | 22-01-2025 |
488
|
-96.34% | 2,630.33% |
|
||
| 1365 |
OctaSpace
1365
OCTA
|
$0.097870 | $2.38 | 09-07-2024 |
685
|
-95.88% | 2,326.89% |
|
||
| 1366 |
Dimitra Token
1366
DMTR
|
$0.008040 | $6.61 | 16-11-2021 |
1651
|
-99.88% | 82,057.78% |
|
||
| 1367 |
Alibabacoin - ABBC Coin
1367
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2769
|
-99.79% | 47,509.08% |
|
||
| 1368 |
Quantoz EURQ
1368
EURQ
|
$1.1656 | $1.2025 | 27-01-2026 |
118
|
-3.07% | 3.16% |
|
||
| 1369 |
GAIB
1369
GAIB
|
$0.018960 | $0.212184 | 19-11-2025 |
187
|
-91.06% | 1,019.11% |
|
||
| 1370 |
PublicAI
1370
PUBLIC
|
$0.016167 | $0.101959 | 15-08-2025 |
283
|
-84.14% | 530.65% |
|
||
| 1371 |
Hyperion
1371
RION
|
$0.204200 | $1.1062 | 17-07-2025 |
312
|
-81.54% | 441.72% |
|
||
| 1372 |
VestChain
1372
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2137
|
-99.58% | 23,432.20% |
|
||
| 1373 |
Infrared
1373
IR
|
$0.018804 | $0.300008 | 21-12-2025 |
155
|
-93.73% | 1,495.46% |
|
||
| 1374 |
GameFi
1374
GAFI
|
$0.258374 | $351.70 | 21-11-2021 |
1646
|
-99.93% | 136,020.52% |
|
||
| 1375 |
Kori The Pom
1375
KORI
|
$0.003850 | $0.056661 | 13-07-2025 |
316
|
-93.20% | 1,371.57% |
|
||
| 1376 |
Swarm
1376
BZZ
|
$0.072952 | $21.54 | 22-06-2021 |
1798
|
-99.66% | 29,422.16% |
|
||
| 1377 |
Odos
1377
ODOS
|
$0.001031 | $0.046085 | 29-12-2024 |
512
|
-97.76% | 4,369.65% |
|
||
| 1378 |
Gems
1378
GEMS
|
$0.006403 | $0.313654 | 18-10-2024 |
584
|
-97.96% | 4,798.82% |
|
||
| 1379 |
GME
1379
GME
|
$0.000557 | $0.028129 | 07-06-2024 |
717
|
-98.02% | 4,954.01% |
|
||
| 1380 |
Cross The Ages
1380
CTA
|
$0.007623 | $0.458707 | 18-05-2024 |
737
|
-98.34% | 5,917.79% |
|
||
| 1381 |
BNBTiger
1381
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1382 |
Moonchain
1382
MCH
|
$0.015197 | $0.052035 | 03-09-2025 |
264
|
-70.80% | 242.41% |
|
||
| 1383 |
WhiteCoin
1383
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1907
|
-99.81% | 52,762.72% |
|
||
| 1384 |
Vara Network
1384
VARA
|
$0.000660 | $0.187660 | 21-09-2023 |
977
|
-99.65% | 28,328.16% |
|
||
| 1385 |
Lingo
1385
LINGO
|
$0.007760 | $0.587950 | 17-12-2024 |
524
|
-98.68% | 7,476.67% |
|
||
| 1386 |
MATH
1386
MATH
|
$0.033120 | $3.29 | 30-03-2021 |
1882
|
-98.99% | 9,843.40% |
|
||
| 1387 |
Real Token
1387
REALTOKEN1
|
$0.005602 | $0.039077 | 09-01-2026 |
136
|
-85.66% | 597.57% |
|
||
| 1388 |
DXI / Dacxi
1388
DXI
|
$0.000442 | $0.067212 | 15-06-2021 |
1805
|
-99.34% | 15,091.34% |
|
||
| 1389 |
BigONE Token
1389
BGONE
|
$0.000432 | $11.92 | 08-01-2018 |
3059
|
-100.00% | 2,762,045.45% |
|
||
| 1390 |
Robinhood Markets Tokenized Stock (Ondo)
1390
HOODon
|
$75.32 | $152.19 | 06-10-2025 |
231
|
-50.51% | 102.07% |
|
||
| 1391 |
Polaris Share
1391
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1656
|
-98.82% | 8,381.04% |
|
||
| 1392 |
Coca-Cola Tokenized Stock (Ondo)
1392
KOon
|
$82.58 | $83.38 | 19-05-2026 |
6
|
-0.96% | 0.97% |
|
||
| 1393 |
Vertcoin
1393
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3092
|
-99.53% | 21,078.58% |
|
||
| 1394 |
Broadcom Tokenized Stock (Ondo)
1394
AVGOon
|
$427.15 | $442.38 | 14-05-2026 |
11
|
-3.44% | 3.57% |
|
||
| 1395 |
Liqwid Finance
1395
LQ
|
$0.181594 | $125.70 | 12-04-2022 |
1504
|
-99.86% | 69,119.97% |
|
||
| 1396 |
StrikeBit AI
1396
STRIKE
|
$0.017446 | $0.093265 | 20-04-2026 |
35
|
-81.29% | 434.59% |
|
||
| 1397 |
The Official 67 Coin Onchain
1397
67
|
$0.003628 | $0.043424 | 19-11-2025 |
187
|
-91.65% | 1,097.02% |
|
||
| 1398 |
Alibaba Tokenized Stock (Ondo)
1398
BABAon
|
$131.64 | $191.87 | 03-10-2025 |
234
|
-31.39% | 45.75% |
|
||
| 1399 |
Numbers Protocol
1399
NUM
|
$0.004063 | $2.54 | 28-11-2021 |
1639
|
-99.84% | 62,486.37% |
|
||
| 1400 |
Nodle
1400
NODL
|
$0.000594 | $0.012774 | 11-03-2024 |
805
|
-95.35% | 2,050.49% |
|
34.665 Monedas Monitoreadas - Página 28 de 694