Cap Mercado $3.17T
-1.63%
Volumen 24h $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
EarthMeta
1351
EMT
|
$0.004284 | $0.196195 | 04-12-2024 |
388
|
-97.82% | 4,479.95% |
|
||
| 1352 |
Lido for Solana
1352
STSOL
|
$148.83 | $509.08 | 16-11-2021 |
1502
|
-70.76% | 242.05% |
|
||
| 1353 |
Milady Meme Coin
1353
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
654
|
-98.06% | 5,062.70% |
|
||
| 1354 |
Counterparty
1354
XCP
|
$2.36 | $103.20 | 11-01-2018 |
2907
|
-97.71% | 4,267.17% |
|
||
| 1355 |
Mr Miggles
1355
MIGGLES
|
$0.006385 | $0.187643 | 17-11-2024 |
405
|
-96.60% | 2,838.76% |
|
||
| 1356 |
EarthCoin
1356
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1696
|
-96.01% | 2,405.38% |
|
||
| 1357 |
Bluzelle
1357
BLZ
|
$0.013137 | $0.913922 | 07-02-2018 |
2880
|
-98.56% | 6,856.82% |
|
||
| 1358 |
B-Lucky
1358
LUCKY
|
$0.006050 | $0.014917 | 15-11-2025 |
42
|
-59.44% | 146.57% |
|
||
| 1359 |
Block
1359
BLOCKSTREETX1
|
$0.013146 | $0.270785 | 07-08-2025 |
142
|
-95.15% | 1,959.86% |
|
||
| 1360 |
Clover Finance
1360
CLV
|
$0.004901 | $2.17 | 31-08-2021 |
1579
|
-99.77% | 44,132.20% |
|
||
| 1361 |
Games for a living
1361
GFAL
|
$0.001620 | $0.048194 | 03-12-2023 |
755
|
-96.64% | 2,874.08% |
|
||
| 1362 |
Serum
1362
SRM
|
$0.022767 | $13.72 | 11-09-2021 |
1568
|
-99.83% | 60,166.54% |
|
||
| 1363 |
DOWGE
1363
DJI6930
|
$0.005992 | $0.083289 | 22-07-2025 |
158
|
-92.81% | 1,290.06% |
|
||
| 1364 |
PRIZM
1364
PZM
|
$0.001365 | $2.89 | 30-08-2017 |
3041
|
-99.95% | 211,887.08% |
|
||
| 1365 |
Divi Project
1365
DIVI
|
$0.001316 | $0.352688 | 20-11-2020 |
1863
|
-99.63% | 26,704.57% |
|
||
| 1366 |
Balanced Dollars
1366
bnUSD
|
$1.0009 | $4.02 | 18-03-2024 |
649
|
-75.09% | 301.46% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002780 | $0.039769 | 05-04-2023 |
997
|
-93.01% | 1,330.44% |
|
||
| 1368 |
OpenVPP
1368
OVPP
|
$0.007333 | $0.269965 | 17-09-2025 |
101
|
-97.28% | 3,581.68% |
|
||
| 1369 |
Phoenix
1369
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
364
|
-90.95% | 1,005.53% |
|
||
| 1370 |
Mochimo
1370
MCM
|
$0.210163 | $2.28 | 18-05-2019 |
2415
|
-90.80% | 986.92% |
|
||
| 1371 |
Saros
1371
SAROS
|
$0.003482 | $0.419756 | 21-09-2025 |
97
|
-99.17% | 11,954.32% |
|
||
| 1372 |
Scallop
1372
SCA
|
$0.041648 | $1.4335 | 09-03-2024 |
658
|
-97.09% | 3,341.88% |
|
||
| 1373 |
Freya by Virtuals
1373
FREYA
|
$0.010636 | $0.046280 | 22-01-2025 |
339
|
-77.02% | 335.10% |
|
||
| 1374 |
LOFI
1374
LOFI
|
$0.005825 | $0.233373 | 15-12-2024 |
377
|
-97.50% | 3,906.30% |
|
||
| 1375 |
Hydranet
1375
HDN
|
$0.031147 | $0.175988 | 19-11-2023 |
769
|
-82.30% | 465.03% |
|
||
| 1376 |
Aurory
1376
AURY
|
$0.077358 | $23.32 | 07-11-2021 |
1511
|
-99.67% | 30,039.37% |
|
||
| 1377 |
Stake DAO
1377
STKDAO
|
$0.243112 | $16.63 | 04-02-2021 |
1787
|
-98.54% | 6,738.62% |
|
||
| 1378 |
Ycash
1378
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2333
|
-99.74% | 38,819.67% |
|
||
| 1379 |
MOO DENG
1379
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
402
|
-96.44% | 2,711.40% |
|
||
| 1380 |
MonaCoin
1380
MONA
|
$0.087750 | $20.23 | 06-12-2017 |
2943
|
-99.57% | 22,958.57% |
|
||
| 1381 |
DeLorean
1381
DMC
|
$0.001162 | $0.010396 | 01-07-2025 |
179
|
-88.83% | 794.99% |
|
||
| 1382 |
Lion Cat
1382
LCAT
|
$0.011127 | $0.096867 | 25-02-2025 |
305
|
-88.51% | 770.55% |
|
||
| 1383 |
MileVerse
1383
MILEV
|
$0.002078 | $0.570967 | 12-04-2021 |
1720
|
-99.64% | 27,381.67% |
|
||
| 1384 |
Bluwhale
1384
BLUAI
|
$0.004651 | $0.036679 | 26-10-2025 |
62
|
-87.32% | 688.57% |
|
||
| 1385 |
cheqd
1385
CHEQ
|
$0.008861 | $0.705800 | 29-11-2021 |
1489
|
-98.74% | 7,865.31% |
|
||
| 1386 |
Cryptex Finance
1386
CTXFI
|
$0.693065 | $65.15 | 16-11-2021 |
1502
|
-98.94% | 9,299.69% |
|
||
| 1387 |
Creditlink
1387
CDL
|
$0.027726 | $0.141995 | 20-09-2025 |
98
|
-80.47% | 412.13% |
|
||
| 1388 |
Union
1388
U
|
$0.002953 | $0.022788 | 15-09-2025 |
103
|
-87.04% | 671.75% |
|
||
| 1389 |
inSure
1389
ISURE
|
$0.000211 | $0.106257 | 10-01-2020 |
2178
|
-99.80% | 50,179.03% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$662.74 | $782.01 | 18-09-2025 |
100
|
-15.25% | 18.00% |
|
||
| 1391 | $54.95 | $60.02 | 09-09-2025 |
109
|
-8.45% | 9.23% |
|
|||
| 1392 |
BORGY
1392
BORGY
|
$0.000072 | $0.000337 | 01-10-2025 |
87
|
-78.57% | 366.60% |
|
||
| 1393 |
ChessCoin
1393
CHESS
|
$0.034477 | $0.142148 | 04-07-2017 |
3098
|
-75.75% | 312.30% |
|
||
| 1394 |
USDJ
1394
USDJ
|
$0.595899 | $6.09 | 16-11-2025 |
41
|
-90.21% | 921.80% |
|
||
| 1395 |
CrossFi / Mineplex 2.0
1395
XFI
|
$0.084133 | $1.78 | 16-06-2023 |
925
|
-95.28% | 2,020.41% |
|
||
| 1396 |
Not Pixel
1396
PX
|
$0.028424 | $0.550455 | 22-01-2025 |
339
|
-94.84% | 1,836.60% |
|
||
| 1397 |
Unstable Coin (SOL)
1397
USDUC
|
$0.005517 | $0.072262 | 01-09-2025 |
117
|
-92.37% | 1,209.92% |
|
||
| 1398 |
ParagonsDAO
1398
PDT
|
$0.051480 | $0.520435 | 12-04-2024 |
624
|
-90.11% | 910.94% |
|
||
| 1399 |
AI Arena
1399
NRN
|
$0.016276 | $0.276324 | 06-01-2025 |
355
|
-94.11% | 1,597.77% |
|
||
| 1400 |
Project Portal
1400
PORTAL
|
$0.022829 | $0.021687 | 10-03-2019 |
2484
|
5.27% | - |
|
33.867 Monedas Monitoreadas - Página 28 de 678