Cap Mercado $3.13T
-2.34%
Volumen 24h $220.44B
-9.7%
BTC % 54.45%
-0.62%
ETH % 10.77%
-3.25%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
dHedge DAO
1351
DHT
|
$0.112928 | $5.53 | 22-03-2021 |
1731
|
-97.96% | 4,796.28% |
|
||
| 1352 |
DOWGE
1352
DJI6930
|
$0.005963 | $0.083289 | 22-07-2025 |
148
|
-92.84% | 1,296.72% |
|
||
| 1353 |
B-Lucky
1353
LUCKY
|
$0.006084 | $0.014917 | 15-11-2025 |
32
|
-59.21% | 145.17% |
|
||
| 1354 |
BTSE
1354
BTSE
|
$1.2457 | $9.22 | 23-03-2022 |
1365
|
-86.48% | 639.76% |
|
||
| 1355 |
PRIZM
1355
PZM
|
$0.001242 | $2.89 | 30-08-2017 |
3031
|
-99.96% | 232,928.31% |
|
||
| 1356 |
SwissCheese
1356
SWCH
|
$0.139826 | $0.9974 | 08-12-2023 |
740
|
-85.98% | 613.33% |
|
||
| 1357 |
BORGY
1357
BORGY
|
$0.000077 | $0.000337 | 01-10-2025 |
77
|
-77.18% | 338.24% |
|
||
| 1358 |
SUPERFORTUNE
1358
GUA
|
$0.134665 | $0.146527 | 28-11-2025 |
19
|
-8.10% | 8.81% |
|
||
| 1359 |
cheqd
1359
CHEQ
|
$0.009388 | $0.705800 | 29-11-2021 |
1479
|
-98.67% | 7,418.10% |
|
||
| 1360 |
Coral Protocol
1360
CORAL
|
$0.000697 | $0.003192 | 15-05-2025 |
216
|
-78.17% | 357.98% |
|
||
| 1361 |
Pipe Network
1361
PIPE
|
$0.060344 | $0.282206 | 08-10-2025 |
70
|
-78.62% | 367.66% |
|
||
| 1362 |
HashAI
1362
HASHAI
|
$0.000070 | $0.003086 | 07-04-2024 |
619
|
-97.72% | 4,281.53% |
|
||
| 1363 |
EarthCoin
1363
EAC
|
$0.000463 | $0.011814 | 06-05-2021 |
1686
|
-96.08% | 2,449.68% |
|
||
| 1364 |
LOFI
1364
LOFI
|
$0.005935 | $0.233373 | 15-12-2024 |
367
|
-97.46% | 3,831.86% |
|
||
| 1365 |
OpenVPP
1365
OVPP
|
$0.007381 | $0.269965 | 17-09-2025 |
91
|
-97.27% | 3,557.41% |
|
||
| 1366 |
DXI / Dacxi
1366
DXI
|
$0.000683 | $0.067212 | 15-06-2021 |
1646
|
-98.98% | 9,738.13% |
|
||
| 1367 |
FEED EVERY GORILLA
1367
FEG
|
$0.000068 | $0.000509 | 07-11-2024 |
405
|
-86.55% | 643.72% |
|
||
| 1368 |
Stake DAO
1368
STKDAO
|
$0.246307 | $16.63 | 04-02-2021 |
1777
|
-98.52% | 6,649.89% |
|
||
| 1369 |
Balanced Dollars
1369
bnUSD
|
$0.9950 | $4.02 | 18-03-2024 |
639
|
-75.24% | 303.88% |
|
||
| 1370 |
Clover Finance
1370
CLV
|
$0.005230 | $2.17 | 31-08-2021 |
1569
|
-99.76% | 41,346.17% |
|
||
| 1371 |
Odos
1371
ODOS
|
$0.002538 | $0.046085 | 29-12-2024 |
353
|
-94.49% | 1,715.97% |
|
||
| 1372 |
Rezor
1372
RZR
|
$0.000141 | $0.000389 | 18-05-2025 |
213
|
-63.82% | 176.39% |
|
||
| 1373 |
Moby
1373
MOBY
|
$0.005288 | $0.048873 | 24-07-2025 |
146
|
-89.18% | 824.16% |
|
||
| 1374 |
Marina Protocol
1374
BAY
|
$0.025663 | $0.177952 | 18-11-2025 |
29
|
-85.58% | 593.43% |
|
||
| 1375 |
Yala
1375
YALA
|
$0.021367 | $0.439284 | 08-08-2025 |
131
|
-95.14% | 1,955.90% |
|
||
| 1376 |
DIMO
1376
DIMO
|
$0.014182 | $0.692415 | 19-12-2023 |
729
|
-97.95% | 4,782.29% |
|
||
| 1377 |
Lion Cat
1377
LCAT
|
$0.011131 | $0.096867 | 25-02-2025 |
295
|
-88.51% | 770.25% |
|
||
| 1378 |
Shping Coin
1378
SHPING
|
$0.002481 | $0.098838 | 20-01-2022 |
1427
|
-97.49% | 3,883.49% |
|
||
| 1379 |
noice
1379
NOICE
|
$0.000100 | $0.000567 | 26-10-2025 |
52
|
-82.34% | 466.15% |
|
||
| 1380 |
Phoenix
1380
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
354
|
-91.23% | 1,040.63% |
|
||
| 1381 |
DeLorean
1381
DMC
|
$0.001230 | $0.010396 | 01-07-2025 |
169
|
-88.17% | 745.09% |
|
||
| 1382 |
Coinbase Wrapped ADA
1382
CBADA
|
$0.368100 | $0.9969 | 14-08-2025 |
125
|
-63.07% | 170.81% |
|
||
| 1383 |
Coinweb
1383
CWEB
|
$0.002368 | $0.211950 | 31-12-2021 |
1447
|
-98.88% | 8,851.74% |
|
||
| 1384 |
Divi Project
1384
DIVI
|
$0.001262 | $0.352688 | 20-11-2020 |
1853
|
-99.64% | 27,853.73% |
|
||
| 1385 |
Republic Protocol
1385
REN
|
$0.005727 | $1.83 | 20-02-2021 |
1761
|
-99.69% | 31,806.17% |
|
||
| 1386 |
PublicAI
1386
PUBLIC
|
$0.027557 | $0.101959 | 15-08-2025 |
124
|
-72.97% | 269.99% |
|
||
| 1387 |
Meta Platforms Tokenized Stock (Ondo)
1387
METAon
|
$653.50 | $782.01 | 18-09-2025 |
90
|
-16.43% | 19.66% |
|
||
| 1388 |
Hydranet
1388
HDN
|
$0.030868 | $0.175988 | 19-11-2023 |
759
|
-82.46% | 470.13% |
|
||
| 1389 |
Switchboard Protocol
1389
SWTCH
|
$0.032790 | $0.202258 | 10-09-2025 |
98
|
-83.79% | 516.83% |
|
||
| 1390 |
MOO DENG
1390
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
392
|
-96.55% | 2,801.06% |
|
||
| 1391 |
Node AI
1391
GPU
|
$0.056657 | $2.70 | 03-04-2024 |
623
|
-97.90% | 4,658.44% |
|
||
| 1392 |
AI Arena
1392
NRN
|
$0.016580 | $0.276324 | 06-01-2025 |
345
|
-94.00% | 1,566.58% |
|
||
| 1393 |
Semantic Layer
1393
42
|
$0.037335 | $0.233080 | 27-10-2025 |
51
|
-83.98% | 524.30% |
|
||
| 1394 |
USDJ
1394
USDJ
|
$0.599078 | $6.09 | 16-11-2025 |
31
|
-90.16% | 916.38% |
|
||
| 1395 |
THORWallet
1395
TITN
|
$0.135148 | $0.123041 | 16-12-2025 |
1
|
9.84% | - |
|
||
| 1396 |
ChessCoin
1396
CHESS
|
$0.032186 | $0.142148 | 04-07-2017 |
3088
|
-77.36% | 341.65% |
|
||
| 1397 |
Bluwhale
1397
BLUAI
|
$0.004391 | $0.036679 | 26-10-2025 |
52
|
-88.03% | 735.27% |
|
||
| 1398 |
Patriot
1398
PATRIOT
|
$0.000550 | $0.008266 | 12-01-2025 |
339
|
-93.35% | 1,402.78% |
|
||
| 1399 |
GAIA
1399
GAIA
|
$0.032619 | $0.129730 | 30-07-2025 |
140
|
-74.86% | 297.72% |
|
||
| 1400 |
Superp (Formerly Vanilla Finance)
1400
SUP
|
$0.028815 | $0.153818 | 04-10-2025 |
74
|
-81.27% | 433.81% |
|
33.832 Monedas Monitoreadas - Página 28 de 677