Cap Mercado $2.61T
0.14%
Volumen 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FOX Token
1351
FOXTKN
|
$0.007166 | $5.13 | 16-11-2021 |
1590
|
-99.86% | 71,559.85% |
|
||
| 1352 |
SUNDOG
1352
SUNDOG
|
$0.005572 | $0.373728 | 27-09-2024 |
544
|
-98.51% | 6,607.25% |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021964 | $0.141156 | 24-07-2024 |
609
|
-84.44% | 542.66% |
|
||
| 1354 |
Phoenix
1354
PHNIX
|
$0.000010 | $0.000123 | 28-12-2024 |
452
|
-91.75% | 1,111.73% |
|
||
| 1355 |
Fwog
1355
FWOG
|
$0.005476 | $0.726043 | 14-11-2024 |
496
|
-99.25% | 13,158.77% |
|
||
| 1356 |
AC Milan Fan Token
1356
ACMFT
|
$0.414621 | $24.81 | 24-02-2021 |
1855
|
-98.33% | 5,884.13% |
|
||
| 1357 |
inSure
1357
ISURE
|
$0.000200 | $0.106257 | 10-01-2020 |
2266
|
-99.81% | 52,926.79% |
|
||
| 1358 |
MonetaryUnit
1358
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3011
|
-96.30% | 2,602.41% |
|
||
| 1359 |
sudeng
1359
HIPPO
|
$0.000541 | $0.027594 | 16-11-2024 |
494
|
-98.04% | 4,999.67% |
|
||
| 1360 |
MEVerse
1360
MEV
|
$0.003088 | $0.031714 | 17-08-2022 |
1316
|
-90.26% | 926.91% |
|
||
| 1361 |
Stonks
1361
STNK
|
$9.26 | $340.46 | 04-12-2024 |
476
|
-97.28% | 3,575.58% |
|
||
| 1362 |
Apple Tokenized Stock (Ondo)
1362
AAPLon
|
$253.77 | $287.81 | 03-12-2025 |
112
|
-11.83% | 13.41% |
|
||
| 1363 |
Hydranet
1363
HDN
|
$0.028337 | $0.175988 | 19-11-2023 |
857
|
-83.90% | 521.04% |
|
||
| 1364 |
Real Token
1364
REALTOKEN1
|
$0.007988 | $0.039077 | 09-01-2026 |
75
|
-79.56% | 389.23% |
|
||
| 1365 |
Echo Protocol
1365
ECHO
|
$0.016519 | $0.060921 | 09-07-2025 |
259
|
-72.88% | 268.80% |
|
||
| 1366 |
FIO Protocol
1366
FIO
|
$0.006307 | $0.569140 | 06-04-2021 |
1814
|
-98.89% | 8,924.27% |
|
||
| 1367 |
NeuralAI
1367
NEURAL
|
$0.527837 | $17.30 | 06-12-2024 |
474
|
-96.95% | 3,176.82% |
|
||
| 1368 |
Major
1368
MAJOR
|
$0.063173 | $1.4329 | 27-11-2024 |
483
|
-95.59% | 2,168.19% |
|
||
| 1369 |
MECCA
1369
MEA
|
$0.003227 | $0.028804 | 18-08-2025 |
219
|
-88.80% | 792.67% |
|
||
| 1370 |
Swarm
1370
BZZ
|
$0.098730 | $21.54 | 22-06-2021 |
1737
|
-99.54% | 21,714.08% |
|
||
| 1371 |
MAGIC•INTERNET•MONEY (Bitcoin)
1371
MIM
|
$0.000245 | $0.005016 | 07-08-2025 |
230
|
-95.12% | 1,947.16% |
|
||
| 1372 |
GenesysGo Shadow
1372
SHDW
|
$0.030351 | $2.52 | 06-01-2022 |
1539
|
-98.79% | 8,189.22% |
|
||
| 1373 |
PePeonTron
1373
PEPEONTRON
|
$0.005245 | $0.089640 | 11-07-2025 |
257
|
-94.15% | 1,609.09% |
|
||
| 1374 |
VNX Swiss Franc
1374
VCHF
|
$1.2661 | $1.3170 | 27-01-2026 |
57
|
-3.87% | 4.02% |
|
||
| 1375 |
Covalent X Token
1375
CXT
|
$0.005199 | $0.167304 | 07-12-2024 |
473
|
-96.89% | 3,118.18% |
|
||
| 1376 |
Aleph.im
1376
ALEPH
|
$0.020831 | $0.869213 | 20-01-2022 |
1525
|
-97.60% | 4,072.73% |
|
||
| 1377 |
SpaceN
1377
SN
|
$0.127948 | $4.72 | 05-12-2025 |
110
|
-97.29% | 3,590.23% |
|
||
| 1378 |
IX Token
1378
IXT
|
$0.041383 | $4.69 | 10-02-2022 |
1504
|
-99.12% | 11,230.59% |
|
||
| 1379 |
ChessCoin
1379
CHESS
|
$0.001560 | $0.142148 | 04-07-2017 |
3186
|
-98.90% | 9,009.16% |
|
||
| 1380 |
BOBO
1380
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
651
|
-97.77% | 4,376.76% |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001825 | $0.007773 | 29-09-2025 |
177
|
-76.52% | 325.86% |
|
||
| 1382 |
GamerCoin
1382
GHX
|
$0.007871 | $0.867245 | 16-04-2021 |
1804
|
-99.09% | 10,917.83% |
|
||
| 1383 |
Obyte
1383
GBYTE
|
$5.49 | $1,195.99 | 13-01-2018 |
2993
|
-99.54% | 21,690.09% |
|
||
| 1384 |
Swell Network
1384
SWELL
|
$0.001149 | $0.067877 | 09-11-2024 |
501
|
-98.31% | 5,806.57% |
|
||
| 1385 |
Wrapped Sei
1385
WSEI
|
$0.060834 | $0.545985 | 16-11-2024 |
494
|
-88.86% | 797.50% |
|
||
| 1386 |
Keyboard Cat
1386
KEYCAT
|
$0.000511 | $0.015906 | 18-11-2024 |
492
|
-96.79% | 3,010.45% |
|
||
| 1387 |
Alibabacoin - ABBC Coin
1387
ABBC
|
$0.005535 | $2.05 | 25-10-2018 |
2708
|
-99.73% | 37,012.48% |
|
||
| 1388 |
Bluzelle
1388
BLZ
|
$0.010680 | $0.913922 | 07-02-2018 |
2968
|
-98.83% | 8,457.22% |
|
||
| 1389 |
BlackFort Exchange Network
1389
BXN
|
$0.001119 | $0.015480 | 04-04-2024 |
720
|
-92.77% | 1,283.63% |
|
||
| 1390 |
Telos
1390
TLOS
|
$0.011082 | $1.4287 | 07-02-2022 |
1507
|
-99.22% | 12,792.28% |
|
||
| 1391 |
Humans.ai
1391
HEART
|
$0.000640 | $0.219954 | 01-01-2022 |
1544
|
-99.71% | 34,248.53% |
|
||
| 1392 |
Fellaz
1392
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
665
|
-99.82% | 56,785.55% |
|
||
| 1393 |
AGENDA 47
1393
A47
|
$0.004924 | $0.040376 | 17-03-2025 |
373
|
-87.80% | 720.00% |
|
||
| 1394 |
RSS3
1394
RSS3
|
$0.005734 | $0.725280 | 15-02-2022 |
1499
|
-99.21% | 12,548.40% |
|
||
| 1395 |
Lobstar
1395
LOBSTAR
|
$0.004967 | $0.014583 | 23-02-2026 |
30
|
-65.94% | 193.61% |
|
||
| 1396 |
Steem Dollars
1396
STEEMD
|
$0.501737 | $22.34 | 17-05-2017 |
3234
|
-97.75% | 4,352.77% |
|
||
| 1397 |
DeBox
1397
BOX
|
$0.010023 | $0.071882 | 21-10-2024 |
520
|
-86.06% | 617.19% |
|
||
| 1398 |
Dock
1398
DOCK
|
$0.005591 | $0.242743 | 04-05-2018 |
2882
|
-97.70% | 4,241.50% |
|
||
| 1399 |
Wrapped LUNA Classic
1399
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1590
|
-100.00% | 1,364,428,667.43% |
|
||
| 1400 |
Zypher Network
1400
ZYPHERNETWOR1
|
$0.002010 | $0.011979 | 30-09-2025 |
176
|
-83.22% | 496.02% |
|
34.415 Monedas Monitoreadas - Página 28 de 689