Cap Mercado $3.23T
0.42%
Volumen 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Pallapay
1351
PALLA
|
$0.008700 | $0.094202 | 05-09-2021 |
1600
|
-90.76% | 982.76% |
|
||
| 1352 |
WhiteCoin
1352
XWC
|
$0.008452 | $2.62 | 05-03-2021 |
1784
|
-99.68% | 30,896.09% |
|
||
| 1353 |
Divi Project
1353
DIVI
|
$0.001410 | $0.352688 | 20-11-2020 |
1889
|
-99.60% | 24,907.27% |
|
||
| 1354 |
Lion Cat
1354
LCAT
|
$0.012321 | $0.096867 | 25-02-2025 |
331
|
-87.28% | 686.19% |
|
||
| 1355 |
BitKan
1355
KAN
|
$0.000657 | $0.011531 | 09-05-2021 |
1719
|
-94.30% | 1,654.06% |
|
||
| 1356 |
Lido for Solana
1356
STSOL
|
$154.73 | $509.08 | 16-11-2021 |
1528
|
-69.61% | 229.02% |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.100773 | $8.14 | 05-01-2018 |
2939
|
-98.76% | 7,979.46% |
|
||
| 1358 |
Metacade
1358
MCADE
|
$0.003904 | $0.046884 | 13-12-2024 |
405
|
-91.67% | 1,100.83% |
|
||
| 1359 |
Clover Finance
1359
CLV
|
$0.005142 | $2.17 | 31-08-2021 |
1605
|
-99.76% | 42,060.04% |
|
||
| 1360 |
Vara Network
1360
VARA
|
$0.001309 | $0.187660 | 21-09-2023 |
854
|
-99.30% | 14,234.38% |
|
||
| 1361 |
OctaSpace
1361
OCTA
|
$0.156467 | $2.38 | 09-07-2024 |
562
|
-93.41% | 1,418.01% |
|
||
| 1362 |
Star Atlas
1362
ATLAS
|
$0.000269 | $0.277331 | 04-09-2021 |
1601
|
-99.90% | 103,111.96% |
|
||
| 1363 |
Cult DAO
1363
CULT
|
$0.00000145 | $0.000074 | 02-04-2022 |
1391
|
-98.04% | 4,997.57% |
|
||
| 1364 |
Not Pixel
1364
PX
|
$0.031910 | $0.550455 | 22-01-2025 |
365
|
-94.20% | 1,625.04% |
|
||
| 1365 |
Seedify.fund
1365
SFUND
|
$0.070040 | $16.77 | 29-11-2021 |
1515
|
-99.58% | 23,843.89% |
|
||
| 1366 | $59.47 | $60.02 | 09-09-2025 |
135
|
-0.92% | 0.93% |
|
|||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002900 | $0.039769 | 05-04-2023 |
1023
|
-92.71% | 1,271.42% |
|
||
| 1368 |
OpenVPP
1368
OVPP
|
$0.007657 | $0.269965 | 17-09-2025 |
127
|
-97.16% | 3,425.75% |
|
||
| 1369 |
Phoenix
1369
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
390
|
-90.56% | 958.93% |
|
||
| 1370 |
DeBox
1370
BOX
|
$0.013378 | $0.071882 | 21-10-2024 |
458
|
-81.39% | 437.33% |
|
||
| 1371 |
Equilibria Finance
1371
EQB
|
$0.180802 | $0.970795 | 11-04-2024 |
651
|
-81.38% | 436.94% |
|
||
| 1372 |
PAWSWAP
1372
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1056
|
-94.04% | 1,577.56% |
|
||
| 1373 |
SHIBA INU
1373
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 13-01-2026 |
9
|
-30.00% | 42.86% |
|
||
| 1374 |
USDJ
1374
USDJ
|
$0.650199 | $6.09 | 16-11-2025 |
67
|
-89.32% | 836.47% |
|
||
| 1375 |
PRIZM
1375
PZM
|
$0.001389 | $2.89 | 30-08-2017 |
3067
|
-99.95% | 208,225.68% |
|
||
| 1376 |
Meta Platforms Tokenized Stock (Ondo)
1376
METAon
|
$636.78 | $782.01 | 18-09-2025 |
126
|
-18.57% | 22.81% |
|
||
| 1377 |
Unibright
1377
UBT
|
$0.040350 | $4.20 | 01-09-2021 |
1604
|
-99.04% | 10,301.27% |
|
||
| 1378 |
Covalent X Token
1378
CXT
|
$0.006114 | $0.167304 | 07-12-2024 |
411
|
-96.35% | 2,636.37% |
|
||
| 1379 |
WHY
1379
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
16
|
-99.92% | 129,144.73% |
|
||
| 1380 |
Balanced Dollars
1380
bnUSD
|
$1.0088 | $4.02 | 18-03-2024 |
675
|
-74.89% | 298.31% |
|
||
| 1381 |
Izumi Finance
1381
IZI
|
$0.007602 | $0.199789 | 22-12-2021 |
1492
|
-96.19% | 2,528.02% |
|
||
| 1382 |
Semantic Layer
1382
42
|
$0.040366 | $0.233080 | 27-10-2025 |
87
|
-82.68% | 477.41% |
|
||
| 1383 |
MileVerse
1383
MILEV
|
$0.002161 | $0.570967 | 12-04-2021 |
1746
|
-99.62% | 26,325.55% |
|
||
| 1384 |
HAiO
1384
HAIO
|
$0.017955 | $0.044860 | 21-07-2025 |
185
|
-59.98% | 149.85% |
|
||
| 1385 |
Vita Inu
1385
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
412
|
-91.86% | 1,128.06% |
|
||
| 1386 |
Capricoin
1386
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3647
|
-99.27% | 13,533.04% |
|
||
| 1387 |
Vultisig
1387
VULT
|
$0.091106 | $0.454262 | 28-10-2025 |
86
|
-79.94% | 398.61% |
|
||
| 1388 |
MemeFi
1388
MEMEFI
|
$0.000590 | $0.013725 | 27-11-2024 |
421
|
-95.70% | 2,226.36% |
|
||
| 1389 |
inSure
1389
ISURE
|
$0.000220 | $0.106257 | 10-01-2020 |
2204
|
-99.79% | 48,169.97% |
|
||
| 1390 |
Uranus
1390
URANUS
|
$0.058692 | $0.697273 | 31-07-2025 |
175
|
-91.58% | 1,088.02% |
|
||
| 1391 |
Odos
1391
ODOS
|
$0.001985 | $0.046085 | 29-12-2024 |
389
|
-95.69% | 2,221.91% |
|
||
| 1392 |
AMATERASU OMIKAMI
1392
OMIKAMI
|
$0.006186 | $0.115487 | 09-06-2024 |
592
|
-94.64% | 1,766.96% |
|
||
| 1393 |
COMMON
1393
COMMON
|
$0.002500 | $0.036394 | 27-10-2025 |
87
|
-93.13% | 1,355.60% |
|
||
| 1394 |
Tranchess
1394
CHESS
|
$0.028273 | $7.92 | 22-10-2021 |
1553
|
-99.64% | 27,916.80% |
|
||
| 1395 |
Grape
1395
GRP
|
$1.3021 | $351.05 | 01-09-2023 |
874
|
-99.63% | 26,860.58% |
|
||
| 1396 |
DXI / Dacxi
1396
DXI
|
$0.000643 | $0.067212 | 15-06-2021 |
1682
|
-99.04% | 10,346.74% |
|
||
| 1397 |
Wrapped LUNA Classic
1397
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1528
|
-100.00% | 1,151,778,047.54% |
|
||
| 1398 |
B-Lucky
1398
LUCKY
|
$0.005754 | $0.014917 | 15-11-2025 |
68
|
-61.42% | 159.23% |
|
||
| 1399 |
Portal To Bitcoin
1399
PTB
|
$0.002085 | $0.077403 | 08-09-2025 |
136
|
-97.31% | 3,612.93% |
|
||
| 1400 |
Venus LTC
1400
vLTC
|
$1.3839 | $8.28 | 10-05-2021 |
1718
|
-83.29% | 498.57% |
|
34.100 Monedas Monitoreadas - Página 28 de 682