Cap Mercado $3.20T
-0.2%
Volumen 24h $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Aurory
1351
AURY
|
$0.081660 | $23.32 | 07-11-2021 |
1505
|
-99.65% | 28,451.42% |
|
||
| 1352 |
Games for a living
1352
GFAL
|
$0.001656 | $0.048194 | 03-12-2023 |
749
|
-96.56% | 2,809.95% |
|
||
| 1353 |
Balanced Dollars
1353
bnUSD
|
$1.0323 | $4.02 | 18-03-2024 |
643
|
-74.31% | 289.25% |
|
||
| 1354 |
Stake DAO
1354
STKDAO
|
$0.255272 | $16.63 | 04-02-2021 |
1781
|
-98.46% | 6,412.85% |
|
||
| 1355 |
Purple Bitcoin
1355
PBTC
|
$0.314845 | $1.1478 | 19-06-2025 |
185
|
-72.57% | 264.56% |
|
||
| 1356 |
Counterparty
1356
XCP
|
$2.35 | $103.20 | 11-01-2018 |
2901
|
-97.73% | 4,300.09% |
|
||
| 1357 |
B-Lucky
1357
LUCKY
|
$0.006075 | $0.014917 | 15-11-2025 |
36
|
-59.28% | 145.55% |
|
||
| 1358 |
MonaCoin
1358
MONA
|
$0.092238 | $20.23 | 06-12-2017 |
2937
|
-99.54% | 21,836.63% |
|
||
| 1359 |
AI Arena
1359
NRN
|
$0.017913 | $0.276324 | 06-01-2025 |
349
|
-93.52% | 1,442.56% |
|
||
| 1360 |
Block
1360
BLOCKSTREETX1
|
$0.013155 | $0.270785 | 07-08-2025 |
136
|
-95.14% | 1,958.36% |
|
||
| 1361 |
Holdstation
1361
HOLD
|
$0.764068 | $7.53 | 26-03-2024 |
635
|
-89.85% | 885.26% |
|
||
| 1362 |
inSure
1362
ISURE
|
$0.000225 | $0.106257 | 10-01-2020 |
2172
|
-99.79% | 47,129.18% |
|
||
| 1363 |
LC SHIB
1363
LC
|
$0.006380 | $0.008566 | 29-05-2025 |
206
|
-25.52% | 34.27% |
|
||
| 1364 |
Union
1364
U
|
$0.003128 | $0.022788 | 15-09-2025 |
97
|
-86.27% | 628.54% |
|
||
| 1365 |
Clover Finance
1365
CLV
|
$0.004894 | $2.17 | 31-08-2021 |
1573
|
-99.77% | 44,189.79% |
|
||
| 1366 |
Phoenix
1366
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
358
|
-90.80% | 987.52% |
|
||
| 1367 |
Fulcrom Finance
1367
FUL
|
$0.002801 | $0.039769 | 05-04-2023 |
991
|
-92.96% | 1,319.59% |
|
||
| 1368 |
Pipe Network
1368
PIPE
|
$0.059505 | $0.282206 | 08-10-2025 |
74
|
-78.91% | 374.26% |
|
||
| 1369 |
MOO DENG
1369
MOODENG
|
$0.000015 | $0.000398 | 20-11-2024 |
396
|
-96.34% | 2,630.86% |
|
||
| 1370 |
BTSE
1370
BTSE
|
$1.3632 | $9.22 | 23-03-2022 |
1369
|
-85.21% | 576.01% |
|
||
| 1371 |
Saros
1371
SAROS
|
$0.003514 | $0.419756 | 21-09-2025 |
91
|
-99.16% | 11,846.34% |
|
||
| 1372 |
Divi Project
1372
DIVI
|
$0.001309 | $0.352688 | 20-11-2020 |
1857
|
-99.63% | 26,851.54% |
|
||
| 1373 |
Creditlink
1373
CDL
|
$0.028887 | $0.141995 | 20-09-2025 |
92
|
-79.66% | 391.56% |
|
||
| 1374 |
SwissCheese
1374
SWCH
|
$0.134517 | $0.9974 | 08-12-2023 |
744
|
-86.51% | 641.48% |
|
||
| 1375 |
BORGY
1375
BORGY
|
$0.000076 | $0.000337 | 01-10-2025 |
81
|
-77.56% | 345.69% |
|
||
| 1376 |
Cryptex Finance
1376
CTXFI
|
$0.713984 | $65.15 | 16-11-2021 |
1496
|
-98.90% | 9,024.30% |
|
||
| 1377 |
ChainSwap
1377
CSWAP
|
$0.006282 | $0.219226 | 03-04-2024 |
627
|
-97.13% | 3,389.97% |
|
||
| 1378 |
tao.bot
1378
TAOBOT
|
$0.075485 | $0.832079 | 16-01-2025 |
339
|
-90.93% | 1,002.31% |
|
||
| 1379 |
Republic Protocol
1379
REN
|
$0.005791 | $1.83 | 20-02-2021 |
1765
|
-99.68% | 31,454.59% |
|
||
| 1380 |
Lion Cat
1380
LCAT
|
$0.011109 | $0.096867 | 25-02-2025 |
299
|
-88.53% | 771.95% |
|
||
| 1381 |
AllianceBlock Nexera
1381
NXRA
|
$0.005494 | $0.284553 | 26-03-2024 |
635
|
-98.07% | 5,079.05% |
|
||
| 1382 |
Rezor
1382
RZR
|
$0.000141 | $0.000389 | 18-05-2025 |
217
|
-63.89% | 176.97% |
|
||
| 1383 |
cheqd
1383
CHEQ
|
$0.008870 | $0.705800 | 29-11-2021 |
1483
|
-98.74% | 7,857.38% |
|
||
| 1384 |
Hydranet
1384
HDN
|
$0.030455 | $0.175988 | 19-11-2023 |
763
|
-82.69% | 477.86% |
|
||
| 1385 |
Shping Coin
1385
SHPING
|
$0.002487 | $0.098838 | 20-01-2022 |
1431
|
-97.48% | 3,873.80% |
|
||
| 1386 |
EarthCoin
1386
EAC
|
$0.000438 | $0.011814 | 06-05-2021 |
1690
|
-96.29% | 2,596.98% |
|
||
| 1387 |
Giant Mammoth
1387
GMMT
|
$0.003302 | $4.09 | 13-02-2023 |
1042
|
-99.92% | 123,674.04% |
|
||
| 1388 |
Meta Platforms Tokenized Stock (Ondo)
1388
METAon
|
$662.75 | $782.01 | 18-09-2025 |
94
|
-15.25% | 17.99% |
|
||
| 1389 |
ChessCoin
1389
CHESS
|
$0.033787 | $0.142148 | 04-07-2017 |
3092
|
-76.23% | 320.72% |
|
||
| 1390 |
Yala
1390
YALA
|
$0.020901 | $0.439284 | 08-08-2025 |
135
|
-95.24% | 2,001.77% |
|
||
| 1391 |
USDJ
1391
USDJ
|
$0.599636 | $6.09 | 16-11-2025 |
35
|
-90.15% | 915.44% |
|
||
| 1392 |
Perpetual Protocol
1392
PERP
|
$0.084879 | $24.84 | 30-08-2021 |
1574
|
-99.66% | 29,169.02% |
|
||
| 1393 |
Observer
1393
OBSR
|
$0.000887 | $0.063248 | 02-04-2021 |
1724
|
-98.60% | 7,030.20% |
|
||
| 1394 |
Odos
1394
ODOS
|
$0.002279 | $0.046085 | 29-12-2024 |
357
|
-95.05% | 1,921.80% |
|
||
| 1395 | $54.66 | $60.02 | 09-09-2025 |
103
|
-8.93% | 9.81% |
|
|||
| 1396 |
FEED EVERY GORILLA
1396
FEG
|
$0.000065 | $0.000509 | 07-11-2024 |
409
|
-87.14% | 677.35% |
|
||
| 1397 |
ParagonsDAO
1397
PDT
|
$0.052108 | $0.520435 | 12-04-2024 |
618
|
-89.99% | 898.77% |
|
||
| 1398 |
Theoriq
1398
THQ
|
$0.040374 | $0.138019 | 16-12-2025 |
5
|
-70.75% | 241.85% |
|
||
| 1399 |
SUPERFORTUNE
1399
GUA
|
$0.122728 | $0.146527 | 28-11-2025 |
23
|
-16.24% | 19.39% |
|
||
| 1400 |
Joe coin
1400
JOE
|
$0.005513 | $1,110.68 | 25-04-2025 |
240
|
-100.00% | 20,146,284.90% |
|
33.847 Monedas Monitoreadas - Página 28 de 677