Cap Mercado $2.62T
4.34%
Volumen 24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Covalent X Token
1351
CXT
|
$0.005635 | $0.167304 | 07-12-2024 |
453
|
-96.63% | 2,869.01% |
|
||
| 1352 |
Amazon Tokenized Stock (Ondo)
1352
AMZNon
|
$215.12 | $256.28 | 03-11-2025 |
122
|
-16.06% | 19.14% |
|
||
| 1353 |
Superform
1353
SUPERFORM1
|
$0.040067 | $0.069298 | 10-02-2026 |
23
|
-42.18% | 72.95% |
|
||
| 1354 |
Propchain
1354
PROPC
|
$0.130069 | $5.27 | 28-03-2024 |
707
|
-97.53% | 3,948.73% |
|
||
| 1355 |
AMD Tokenized Stock (Ondo)
1355
AMDon
|
$199.05 | $472.63 | 09-11-2025 |
116
|
-57.88% | 137.44% |
|
||
| 1356 |
FOX Token
1356
FOXTKN
|
$0.007215 | $5.13 | 16-11-2021 |
1570
|
-99.86% | 71,067.67% |
|
||
| 1357 |
Bluwhale
1357
BLUAI
|
$0.004521 | $0.036679 | 26-10-2025 |
130
|
-87.67% | 711.29% |
|
||
| 1358 |
AKEDO
1358
AKE
|
$0.000244 | $0.003179 | 27-09-2025 |
159
|
-92.34% | 1,205.29% |
|
||
| 1359 |
Altura
1359
ALU
|
$0.005586 | $0.462390 | 03-11-2021 |
1583
|
-98.79% | 8,177.39% |
|
||
| 1360 |
MAGIC•INTERNET•MONEY (Bitcoin)
1360
MIM
|
$0.000263 | $0.005016 | 07-08-2025 |
210
|
-94.76% | 1,807.00% |
|
||
| 1361 |
Aleph.im
1361
ALEPH
|
$0.021916 | $0.869213 | 20-01-2022 |
1505
|
-97.48% | 3,866.09% |
|
||
| 1362 |
Swell Network
1362
SWELL
|
$0.001246 | $0.067877 | 09-11-2024 |
481
|
-98.16% | 5,347.63% |
|
||
| 1363 |
MORI COIN
1363
MORI
|
$0.006741 | $0.197548 | 07-07-2025 |
241
|
-96.59% | 2,830.52% |
|
||
| 1364 |
Coinbase Wrapped ADA
1364
CBADA
|
$0.273575 | $0.9969 | 14-08-2025 |
203
|
-72.56% | 264.38% |
|
||
| 1365 |
Oraichain Token
1365
ORAI
|
$0.387793 | $107.48 | 20-02-2021 |
1839
|
-99.64% | 27,614.86% |
|
||
| 1366 |
Oasys
1366
OAS
|
$0.000833 | $0.142625 | 13-02-2024 |
751
|
-99.42% | 17,014.55% |
|
||
| 1367 |
Keyboard Cat
1367
KEYCAT
|
$0.000535 | $0.015906 | 18-11-2024 |
472
|
-96.64% | 2,875.14% |
|
||
| 1368 |
BitcoinOS
1368
BOS
|
$0.001233 | $0.011545 | 29-10-2025 |
127
|
-89.32% | 836.56% |
|
||
| 1369 |
Echo Protocol
1369
ECHO
|
$0.016681 | $0.060921 | 09-07-2025 |
239
|
-72.62% | 265.21% |
|
||
| 1370 |
inSure
1370
ISURE
|
$0.000198 | $0.106257 | 10-01-2020 |
2246
|
-99.81% | 53,656.21% |
|
||
| 1371 |
DOWGE
1371
DJI6930
|
$0.005273 | $0.083289 | 22-07-2025 |
226
|
-93.67% | 1,479.68% |
|
||
| 1372 |
StablR USD
1372
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
378
|
-2.17% | 2.21% |
|
||
| 1373 |
Avalon Labs (AVL)
1373
AVL
|
$0.032574 | $1.0120 | 12-02-2025 |
386
|
-96.78% | 3,006.86% |
|
||
| 1374 |
Contentos
1374
COS
|
$0.001012 | $0.085274 | 08-07-2019 |
2432
|
-98.81% | 8,324.46% |
|
||
| 1375 | $0.007041 | $4.80 | 25-11-2021 |
1561
|
-99.85% | 68,109.09% |
|
|||
| 1376 |
Avalaunch
1376
XAVA
|
$0.156272 | $20.20 | 03-12-2021 |
1553
|
-99.23% | 12,824.23% |
|
||
| 1377 |
Build On BNB
1377
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
275
|
-91.13% | 1,027.84% |
|
||
| 1378 |
Lift Dollar
1378
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
151
|
-0.97% | 0.98% |
|
||
| 1379 |
VNX Swiss Franc
1379
VCHF
|
$1.2795 | $1.3170 | 27-01-2026 |
37
|
-2.85% | 2.93% |
|
||
| 1380 |
Nietzschean Penguin
1380
PENGUIN
|
$0.005188 | $0.160189 | 24-01-2026 |
40
|
-96.76% | 2,987.79% |
|
||
| 1381 |
Obyte
1381
GBYTE
|
$5.61 | $1,195.99 | 13-01-2018 |
2973
|
-99.53% | 21,217.59% |
|
||
| 1382 |
SpaceN
1382
SN
|
$0.129241 | $4.72 | 05-12-2025 |
90
|
-97.26% | 3,553.31% |
|
||
| 1383 |
Upland (SPARKLET)
1383
SPARKLET
|
$0.020692 | $0.141156 | 24-07-2024 |
589
|
-85.34% | 582.17% |
|
||
| 1384 |
DIMO
1384
DIMO
|
$0.012215 | $0.692415 | 19-12-2023 |
807
|
-98.24% | 5,568.75% |
|
||
| 1385 |
Vara Network
1385
VARA
|
$0.000994 | $0.187660 | 21-09-2023 |
896
|
-99.47% | 18,778.72% |
|
||
| 1386 |
Giant Mammoth
1386
GMMT
|
$0.002452 | $4.09 | 13-02-2023 |
1116
|
-99.94% | 166,623.50% |
|
||
| 1387 |
Zerogoki
1387
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1685
|
-99.93% | 133,901.97% |
|
||
| 1388 |
tao.bot
1388
TAOBOT
|
$0.066602 | $0.832079 | 16-01-2025 |
413
|
-92.00% | 1,149.33% |
|
||
| 1389 |
The Arena
1389
ARENA
|
$0.000939 | $0.025511 | 09-06-2025 |
269
|
-96.32% | 2,617.01% |
|
||
| 1390 |
Swarm
1390
BZZ
|
$0.096647 | $21.54 | 22-06-2021 |
1717
|
-99.55% | 22,184.35% |
|
||
| 1391 |
DeBox
1391
BOX
|
$0.010328 | $0.071882 | 21-10-2024 |
500
|
-85.63% | 596.00% |
|
||
| 1392 |
Cryptex Finance
1392
CTXFI
|
$0.600571 | $65.15 | 16-11-2021 |
1570
|
-99.08% | 10,747.35% |
|
||
| 1393 |
AIVille
1393
AGT
|
$0.001815 | $0.007773 | 29-09-2025 |
157
|
-76.65% | 328.34% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.002155 | $0.142148 | 04-07-2017 |
3166
|
-98.48% | 6,495.38% |
|
||
| 1395 |
Cratos
1395
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1533
|
-100.00% | 4,033,579.13% |
|
||
| 1396 |
Major
1396
MAJOR
|
$0.059643 | $1.4329 | 27-11-2024 |
463
|
-95.84% | 2,302.43% |
|
||
| 1397 |
Lockheed Tokenized Stock (Ondo)
1397
LMTon
|
$672.51 | $742.79 | 02-03-2026 |
3
|
-9.46% | 10.45% |
|
||
| 1398 |
Nexa (nexaagent.xyz)
1398
NXA
|
$0.496473 | $3.61 | 31-01-2026 |
33
|
-86.25% | 627.20% |
|
||
| 1399 |
AgentLISA
1399
LISA
|
$0.022899 | $0.202337 | 22-12-2025 |
73
|
-88.68% | 783.60% |
|
||
| 1400 |
Fellaz
1400
FLZ
|
$0.010401 | $5.97 | 29-05-2024 |
645
|
-99.83% | 57,333.98% |
|
34.308 Monedas Monitoreadas - Página 28 de 687