Cap Mercado $2.21T
-1.52%
Volumen 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Unagi Token
1351
UNA
|
$0.000708 | $0.098642 | 13-06-2024 |
735
|
-99.28% | 13,833.73% |
|
||
| 1352 |
EXMO Coin
1352
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1903
|
-95.03% | 1,912.97% |
|
||
| 1353 |
BitcoinOS
1353
BOS
|
$0.000078 | $0.011545 | 29-10-2025 |
232
|
-99.32% | 14,696.00% |
|
||
| 1354 |
NEST Protocol
1354
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2138
|
-99.92% | 130,924.14% |
|
||
| 1355 |
PointPay
1355
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2207
|
-88.16% | 744.72% |
|
||
| 1356 |
Vertus
1356
VERT
|
$0.000985 | $0.001929 | 09-10-2025 |
252
|
-48.94% | 95.83% |
|
||
| 1357 |
Sperax USD
1357
USDS
|
$1.0008 | $1,468.63 | 26-01-2022 |
1604
|
-99.93% | 146,646.08% |
|
||
| 1358 |
Creo Engine
1358
CREO
|
$0.000743 | $0.195078 | 18-03-2024 |
822
|
-99.62% | 26,171.38% |
|
||
| 1359 |
Tranchess
1359
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1700
|
-99.97% | 319,422.45% |
|
||
| 1360 |
BILLION•DOLLAR•CAT
1360
BILLY
|
$0.000518 | $0.154700 | 19-11-2024 |
576
|
-99.67% | 29,764.86% |
|
||
| 1361 |
WhiteBridge Network
1361
WBAI
|
$0.001408 | $0.094775 | 15-10-2025 |
246
|
-98.51% | 6,631.15% |
|
||
| 1362 |
MAGA
1362
MAGA
|
$0.00000125 | $0.000733 | 27-05-2024 |
752
|
-99.83% | 58,551.52% |
|
||
| 1363 |
SlimCoin
1363
SLM
|
$0.000649 | $0.053327 | 09-02-2019 |
2686
|
-98.78% | 8,112.08% |
|
||
| 1364 |
Flamengo Fan Token
1364
MENGO
|
$0.026840 | $4.03 | 10-11-2021 |
1681
|
-99.33% | 14,924.03% |
|
||
| 1365 |
Solanium
1365
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1737
|
-99.92% | 119,858.77% |
|
||
| 1366 |
Wild Crypto
1366
WILD
|
$0.019190 | $8.13 | 29-10-2021 |
1693
|
-99.76% | 42,264.08% |
|
||
| 1367 |
EQTY / LTO Network
1367
EQTY
|
$0.001614 | $13.29 | 07-11-2025 |
223
|
-99.99% | 823,190.51% |
|
||
| 1368 |
Keep3rV1
1368
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1678
|
-99.95% | 186,736.03% |
|
||
| 1369 |
MASQ
1369
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1611
|
-100.00% | 182,242,654.28% |
|
||
| 1370 |
Shardeum (New)
1370
SHM
|
$0.000035 | $0.000093 | 28-02-2026 |
110
|
-61.92% | 162.57% |
|
||
| 1371 |
Funtico
1371
TICO
|
$0.000211 | $0.016444 | 28-01-2025 |
506
|
-98.72% | 7,687.85% |
|
||
| 1372 |
XELS
1372
XELS
|
$0.020747 | $5.47 | 11-06-2022 |
1468
|
-99.62% | 26,275.13% |
|
||
| 1373 |
Mintlayer
1373
ML
|
$0.006769 | $0.984243 | 11-01-2024 |
889
|
-99.31% | 14,441.05% |
|
||
| 1374 |
Nitro
1374
NITRO
|
$0.00000103 | $1,765.79 | 25-04-2025 |
419
|
-100.00% | 171,021,200,852.71% |
|
||
| 1375 |
ISKRA Token
1375
ISK
|
$0.000683 | $0.404596 | 08-10-2022 |
1349
|
-99.83% | 59,172.81% |
|
||
| 1376 |
BOLT
1376
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2606
|
-98.94% | 9,360.27% |
|
||
| 1377 |
Humanode
1377
HMND
|
$0.001754 | $0.525208 | 09-03-2024 |
831
|
-99.67% | 29,840.72% |
|
||
| 1378 |
Mirror Protocol
1378
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1895
|
-99.96% | 248,424.36% |
|
||
| 1379 |
Poolz Finance
1379
POOLX
|
$0.071000 | $55.41 | 12-04-2021 |
1893
|
-99.87% | 77,943.95% |
|
||
| 1380 |
MagicCraft
1380
MCRT
|
$0.000078 | $0.097800 | 29-12-2021 |
1632
|
-99.92% | 125,606.77% |
|
||
| 1381 |
Seedify.fund
1381
SFUND
|
$0.004410 | $16.77 | 29-11-2021 |
1662
|
-99.97% | 380,176.16% |
|
||
| 1382 |
LayerEdge
1382
EDGEN
|
$0.001340 | $0.024008 | 03-06-2025 |
380
|
-94.42% | 1,691.66% |
|
||
| 1383 |
Only1
1383
LIKE
|
$0.001168 | $1.0058 | 07-09-2021 |
1745
|
-99.88% | 86,040.10% |
|
||
| 1384 |
BitConnect
1384
BCCOIN
|
$0.038560 | $509.99 | 17-12-2017 |
3105
|
-99.99% | 1,322,477.80% |
|
||
| 1385 |
DuckChain
1385
DUCK
|
$0.000054 | $0.011547 | 19-09-2025 |
272
|
-99.53% | 21,351.03% |
|
||
| 1386 |
Roobee Platform
1386
ROOBEE
|
$0.000093 | $0.020862 | 03-05-2021 |
1872
|
-99.55% | 22,352.23% |
|
||
| 1387 |
Anome
1387
ANOME
|
$0.012694 | $0.195067 | 28-10-2025 |
233
|
-93.49% | 1,436.73% |
|
||
| 1388 |
Crypto Bullion
1388
CBX
|
$0.100137 | $33.68 | 17-02-2016 |
3774
|
-99.70% | 33,530.37% |
|
||
| 1389 |
Plugin
1389
PLI
|
$0.002482 | $0.968304 | 10-11-2021 |
1681
|
-99.74% | 38,908.94% |
|
||
| 1390 |
BitcoinZ
1390
BTCZ
|
$0.000030 | $0.030599 | 09-01-2018 |
3082
|
-99.90% | 102,551.55% |
|
||
| 1391 |
FIO Protocol
1391
FIO
|
$0.000430 | $0.569140 | 06-04-2021 |
1899
|
-99.92% | 132,319.80% |
|
||
| 1392 |
THORWallet
1392
TITN
|
$0.008715 | $0.350268 | 20-01-2026 |
149
|
-97.51% | 3,919.14% |
|
||
| 1393 |
Deutsche eMark
1393
DEM
|
$0.002292 | $1.0198 | 15-12-2013 |
4568
|
-99.78% | 44,389.30% |
|
||
| 1394 |
Owlto Finance
1394
OWL
|
$0.001083 | $0.120985 | 16-01-2026 |
153
|
-99.11% | 11,074.71% |
|
||
| 1395 |
0xBitcoin
1395
0xBTC
|
$0.037032 | $4.57 | 06-06-2018 |
2934
|
-99.19% | 12,227.98% |
|
||
| 1396 |
TRVL
1396
TRVL
|
$0.000861 | $1.56 | 28-11-2021 |
1663
|
-99.94% | 180,805.58% |
|
||
| 1397 |
BSCPAD
1397
BSCPAD
|
$0.004531 | $7.44 | 07-03-2021 |
1929
|
-99.94% | 164,181.49% |
|
||
| 1398 |
COMMON
1398
COMMON
|
$0.000152 | $0.036394 | 27-10-2025 |
234
|
-99.58% | 23,772.13% |
|
||
| 1399 |
Atlas Navi
1399
NAVI
|
$0.002189 | $0.514244 | 21-03-2024 |
819
|
-99.57% | 23,392.17% |
|
||
| 1400 |
Well
1400
WELL
|
$0.003750 | $0.030539 | 16-11-2018 |
2771
|
-87.72% | 714.30% |
|
34.665 Monedas Monitoreadas - Página 28 de 694