Cap Mercado $3.47T
0.18%
Volumen 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
nubcat
1351
NUB
|
$0.007186 | $0.098561 | 24-04-2024 |
634
|
-92.71% | 1,271.57% |
|
||
| 1352 |
Fulcrom Finance
1352
FUL
|
$0.003192 | $0.039769 | 05-04-2023 |
1019
|
-91.97% | 1,145.93% |
|
||
| 1353 |
Daddy Tate
1353
DADDY
|
$0.011338 | $0.273844 | 14-06-2024 |
583
|
-95.86% | 2,315.23% |
|
||
| 1354 |
Cryptex Finance
1354
CTXFI
|
$0.827533 | $65.15 | 16-11-2021 |
1524
|
-98.73% | 7,772.32% |
|
||
| 1355 |
Mochimo
1355
MCM
|
$0.242293 | $2.28 | 18-05-2019 |
2437
|
-89.39% | 842.79% |
|
||
| 1356 |
Metacade
1356
MCADE
|
$0.004176 | $0.046884 | 13-12-2024 |
401
|
-91.09% | 1,022.71% |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.113081 | $8.14 | 05-01-2018 |
2935
|
-98.61% | 7,100.04% |
|
||
| 1358 |
CoinMarketCap 20 Index DTF
1358
CMC20
|
$201.47 | $205.81 | 14-01-2026 |
4
|
-2.11% | 2.16% |
|
||
| 1359 |
B-Lucky
1359
LUCKY
|
$0.006705 | $0.014917 | 15-11-2025 |
64
|
-55.05% | 122.46% |
|
||
| 1360 |
WHY
1360
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
12
|
-99.92% | 120,528.42% |
|
||
| 1361 |
Ambire Wallet
1361
WALLET
|
$0.009520 | $0.200643 | 04-02-2022 |
1444
|
-95.26% | 2,007.65% |
|
||
| 1362 |
Crown by Third Time Games
1362
CROWN
|
$0.030418 | $1.98 | 28-02-2024 |
690
|
-98.46% | 6,394.77% |
|
||
| 1363 |
AI Arena
1363
NRN
|
$0.018778 | $0.276324 | 06-01-2025 |
377
|
-93.20% | 1,371.52% |
|
||
| 1364 |
LOFI
1364
LOFI
|
$0.006636 | $0.233373 | 15-12-2024 |
399
|
-97.16% | 3,416.82% |
|
||
| 1365 |
Phoenix
1365
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
386
|
-89.87% | 886.96% |
|
||
| 1366 |
BTSE
1366
BTSE
|
$1.51 | $9.22 | 23-03-2022 |
1397
|
-83.61% | 510.04% |
|
||
| 1367 |
Games for a living
1367
GFAL
|
$0.001741 | $0.048194 | 03-12-2023 |
777
|
-96.39% | 2,668.67% |
|
||
| 1368 |
Broccoli (FirstBroccoli)
1368
BROCCOLI
|
$0.006557 | $0.091583 | 20-04-2025 |
273
|
-92.84% | 1,296.78% |
|
||
| 1369 |
Wen
1369
WEN
|
$0.00000901 | $0.113134 | 06-01-2026 |
12
|
-99.99% | 1,255,829.46% |
|
||
| 1370 |
Vultisig
1370
VULT
|
$0.100446 | $0.454262 | 28-10-2025 |
82
|
-77.89% | 352.25% |
|
||
| 1371 |
HAiO
1371
HAIO
|
$0.019660 | $0.044860 | 21-07-2025 |
181
|
-56.18% | 128.18% |
|
||
| 1372 |
Semantic Layer
1372
42
|
$0.044040 | $0.233080 | 27-10-2025 |
83
|
-81.11% | 429.24% |
|
||
| 1373 |
Alaya Governance Token
1373
AGT
|
$0.003495 | $0.036993 | 27-05-2025 |
236
|
-90.55% | 958.50% |
|
||
| 1374 |
WhiteCoin
1374
XWC
|
$0.008517 | $2.62 | 05-03-2021 |
1780
|
-99.67% | 30,661.16% |
|
||
| 1375 |
Divi Project
1375
DIVI
|
$0.001431 | $0.352688 | 20-11-2020 |
1885
|
-99.59% | 24,554.19% |
|
||
| 1376 |
Arsenal Fan Token
1376
AFC
|
$0.417150 | $5.85 | 28-10-2021 |
1543
|
-92.87% | 1,303.21% |
|
||
| 1377 |
Pallapay
1377
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1596
|
-90.75% | 980.77% |
|
||
| 1378 |
Zeus Network
1378
ZEUS
|
$0.016046 | $1.1025 | 08-04-2024 |
650
|
-98.54% | 6,771.04% |
|
||
| 1379 |
MemeFi
1379
MEMEFI
|
$0.000646 | $0.013725 | 27-11-2024 |
417
|
-95.29% | 2,023.75% |
|
||
| 1380 |
BitKan
1380
KAN
|
$0.000667 | $0.011531 | 09-05-2021 |
1715
|
-94.22% | 1,629.45% |
|
||
| 1381 |
Odos
1381
ODOS
|
$0.002189 | $0.046085 | 29-12-2024 |
385
|
-95.25% | 2,004.99% |
|
||
| 1382 |
EVAA Protocol
1382
EVAA
|
$0.973688 | $13.38 | 27-10-2025 |
83
|
-92.72% | 1,274.01% |
|
||
| 1383 |
Block
1383
BLOCKSTREETX1
|
$0.013936 | $0.270785 | 07-08-2025 |
164
|
-94.85% | 1,843.09% |
|
||
| 1384 |
SPECTRE AI
1384
SPECTRE
|
$0.640389 | $7.07 | 19-08-2025 |
152
|
-90.94% | 1,003.82% |
|
||
| 1385 |
Lion Cat
1385
LCAT
|
$0.012326 | $0.096867 | 25-02-2025 |
327
|
-87.28% | 685.86% |
|
||
| 1386 |
GAIB
1386
GAIB
|
$0.031089 | $0.212184 | 19-11-2025 |
60
|
-85.35% | 582.49% |
|
||
| 1387 |
Venus LTC
1387
vLTC
|
$1.53 | $8.28 | 10-05-2021 |
1714
|
-81.48% | 440.00% |
|
||
| 1388 |
Reservoir
1388
DAM
|
$0.031718 | $0.163536 | 19-09-2025 |
121
|
-80.60% | 415.59% |
|
||
| 1389 |
Grape
1389
GRP
|
$1.4241 | $351.05 | 01-09-2023 |
870
|
-99.59% | 24,550.77% |
|
||
| 1390 |
Numbers Protocol
1390
NUM
|
$0.007395 | $2.54 | 28-11-2021 |
1512
|
-99.71% | 34,290.88% |
|
||
| 1391 |
CreatorBid
1391
BID
|
$0.022899 | $0.230890 | 23-01-2025 |
360
|
-90.08% | 908.31% |
|
||
| 1392 |
USDJ
1392
USDJ
|
$0.673335 | $6.09 | 16-11-2025 |
63
|
-88.94% | 804.29% |
|
||
| 1393 |
MEVerse
1393
MEV
|
$0.003644 | $0.031714 | 17-08-2022 |
1250
|
-88.51% | 770.41% |
|
||
| 1394 |
PRIZM
1394
PZM
|
$0.001435 | $2.89 | 30-08-2017 |
3063
|
-99.95% | 201,492.20% |
|
||
| 1395 |
VitaDAO
1395
VITA
|
$0.443833 | $7.03 | 03-01-2025 |
380
|
-93.69% | 1,484.08% |
|
||
| 1396 |
Ranger
1396
RNGR
|
$0.611218 | $0.728835 | 15-01-2026 |
3
|
-16.14% | 19.24% |
|
||
| 1397 |
Vara Network
1397
VARA
|
$0.001313 | $0.187660 | 21-09-2023 |
850
|
-99.30% | 14,192.08% |
|
||
| 1398 |
Tranchess
1398
CHESS
|
$0.030122 | $7.92 | 22-10-2021 |
1549
|
-99.62% | 26,197.02% |
|
||
| 1399 |
Boson Protocol
1399
BOSON
|
$0.037365 | $5.16 | 10-04-2021 |
1744
|
-99.28% | 13,705.41% |
|
||
| 1400 |
DXI / Dacxi
1400
DXI
|
$0.000687 | $0.067212 | 15-06-2021 |
1678
|
-98.98% | 9,687.19% |
|
34.057 Monedas Monitoreadas - Página 28 de 682