Cap Mercado $2.57T
-3.44%
Volumen 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GameFi
1351
GAFI
|
$0.255246 | $351.70 | 21-11-2021 |
1644
|
-99.93% | 137,689.04% |
|
||
| 1352 |
Neutrino USD
1352
XTN
|
$0.073402 | $1.2042 | 08-02-2020 |
2296
|
-93.90% | 1,540.60% |
|
||
| 1353 |
PublicAI
1353
PUBLIC
|
$0.015904 | $0.101959 | 15-08-2025 |
281
|
-84.40% | 541.10% |
|
||
| 1354 |
Swarm
1354
BZZ
|
$0.072190 | $21.54 | 22-06-2021 |
1796
|
-99.66% | 29,733.69% |
|
||
| 1355 |
Lingo
1355
LINGO
|
$0.007786 | $0.587950 | 17-12-2024 |
522
|
-98.68% | 7,451.21% |
|
||
| 1356 |
Pundi AI
1356
PUNDIAI
|
$0.536361 | $17.59 | 17-05-2025 |
371
|
-96.95% | 3,179.38% |
|
||
| 1357 |
Hyperion
1357
RION
|
$0.198597 | $1.1062 | 17-07-2025 |
310
|
-82.05% | 457.01% |
|
||
| 1358 |
Pain (paintoken.com)
1358
PAIN
|
$0.753479 | $9.32 | 27-02-2025 |
450
|
-91.91% | 1,136.50% |
|
||
| 1359 |
GAIB
1359
GAIB
|
$0.018389 | $0.212184 | 19-11-2025 |
185
|
-91.33% | 1,053.85% |
|
||
| 1360 |
Vara Network
1360
VARA
|
$0.000656 | $0.187660 | 21-09-2023 |
975
|
-99.65% | 28,516.26% |
|
||
| 1361 |
Asteroid (Asteroid Fan OG)
1361
ASTEROID
|
$0.003747 | $0.014886 | 24-04-2026 |
29
|
-74.83% | 297.32% |
|
||
| 1362 |
Dimitra Token
1362
DMTR
|
$0.007639 | $6.61 | 16-11-2021 |
1649
|
-99.88% | 86,368.88% |
|
||
| 1363 |
Alitas
1363
ALT
|
$0.008004 | $101.57 | 16-11-2021 |
1649
|
-99.99% | 1,268,791.11% |
|
||
| 1364 |
Automata Network
1364
ATA
|
$0.003818 | $1.99 | 28-08-2021 |
1729
|
-99.81% | 52,056.88% |
|
||
| 1365 |
Coca-Cola Tokenized Stock (Ondo)
1365
KOon
|
$82.75 | $83.38 | 19-05-2026 |
4
|
-0.76% | 0.77% |
|
||
| 1366 |
BigONE Token
1366
BGONE
|
$0.000432 | $11.92 | 08-01-2018 |
3057
|
-100.00% | 2,763,492.13% |
|
||
| 1367 |
GME
1367
GME
|
$0.000538 | $0.028129 | 07-06-2024 |
715
|
-98.09% | 5,132.13% |
|
||
| 1368 |
MATH
1368
MATH
|
$0.032321 | $3.29 | 30-03-2021 |
1880
|
-99.02% | 10,089.12% |
|
||
| 1369 |
BNBTiger
1369
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1370 |
OctaSpace
1370
OCTA
|
$0.091756 | $2.38 | 09-07-2024 |
683
|
-96.14% | 2,488.60% |
|
||
| 1371 |
Vertcoin
1371
VTC
|
$0.049313 | $10.53 | 06-12-2017 |
3090
|
-99.53% | 21,259.13% |
|
||
| 1372 |
Nodle
1372
NODL
|
$0.000595 | $0.012774 | 11-03-2024 |
803
|
-95.34% | 2,046.39% |
|
||
| 1373 |
Real Token
1373
REALTOKEN1
|
$0.005439 | $0.039077 | 09-01-2026 |
134
|
-86.08% | 618.48% |
|
||
| 1374 |
StrikeBit AI
1374
STRIKE
|
$0.017127 | $0.093265 | 20-04-2026 |
33
|
-81.64% | 444.55% |
|
||
| 1375 |
DXI / Dacxi
1375
DXI
|
$0.000427 | $0.067212 | 15-06-2021 |
1803
|
-99.36% | 15,622.68% |
|
||
| 1376 |
Shido Network
1376
SHIDO
|
$0.000153 | $0.000766 | 17-01-2025 |
491
|
-80.03% | 400.71% |
|
||
| 1377 |
PinLink
1377
PIN
|
$0.040535 | $3.93 | 11-12-2024 |
528
|
-98.97% | 9,605.17% |
|
||
| 1378 |
Acet
1378
ACT
|
$0.002841 | $1.93 | 03-11-2021 |
1662
|
-99.85% | 67,939.11% |
|
||
| 1379 |
Robinhood Markets Tokenized Stock (Ondo)
1379
HOODon
|
$72.72 | $152.19 | 06-10-2025 |
229
|
-52.22% | 109.28% |
|
||
| 1380 |
Broadcom Tokenized Stock (Ondo)
1380
AVGOon
|
$414.34 | $442.38 | 14-05-2026 |
9
|
-6.34% | 6.77% |
|
||
| 1381 |
Alibaba Tokenized Stock (Ondo)
1381
BABAon
|
$129.21 | $191.87 | 03-10-2025 |
232
|
-32.65% | 48.49% |
|
||
| 1382 |
Handshake
1382
HNS
|
$0.005247 | $0.852785 | 05-05-2021 |
1844
|
-99.38% | 16,153.69% |
|
||
| 1383 |
FEED EVERY GORILLA
1383
FEG
|
$0.000041 | $0.000509 | 07-11-2024 |
562
|
-91.90% | 1,135.29% |
|
||
| 1384 |
Infrared
1384
IR
|
$0.017314 | $0.300008 | 21-12-2025 |
153
|
-94.23% | 1,632.79% |
|
||
| 1385 |
IBM Tokenized Stock (Ondo)
1385
IBMon
|
$257.08 | $325.69 | 12-11-2025 |
192
|
-21.07% | 26.69% |
|
||
| 1386 |
Rainbow
1386
RNBW
|
$0.016833 | $0.059018 | 05-02-2026 |
107
|
-71.48% | 250.61% |
|
||
| 1387 |
Bellscoin
1387
BEL
|
$0.057471 | $1.88 | 12-11-2024 |
557
|
-96.95% | 3,178.10% |
|
||
| 1388 |
Cryptex Finance
1388
CTXFI
|
$0.376981 | $65.15 | 16-11-2021 |
1649
|
-99.42% | 17,181.00% |
|
||
| 1389 |
Fei USD / Fei Protocol
1389
FEI
|
$0.9995 | $2.46 | 16-11-2021 |
1649
|
-59.44% | 146.55% |
|
||
| 1390 |
Verified USD
1390
USDV
|
$0.202582 | $1.0088 | 25-08-2024 |
636
|
-79.92% | 397.95% |
|
||
| 1391 |
Freya by Virtuals
1391
FREYA
|
$0.006306 | $0.046280 | 22-01-2025 |
486
|
-86.38% | 633.95% |
|
||
| 1392 |
Aavegotchi GHST Token
1392
GHST
|
$0.065416 | $3.73 | 01-04-2024 |
782
|
-98.24% | 5,595.34% |
|
||
| 1393 |
tao.bot
1393
TAOBOT
|
$0.044831 | $0.832079 | 16-01-2025 |
492
|
-94.61% | 1,756.03% |
|
||
| 1394 |
BeatSwap
1394
BTX
|
$0.015217 | $0.050567 | 11-12-2025 |
163
|
-69.91% | 232.32% |
|
||
| 1395 |
Marina Protocol
1395
BAY
|
$0.017014 | $0.177952 | 18-11-2025 |
186
|
-90.44% | 945.92% |
|
||
| 1396 |
Numbers Protocol
1396
NUM
|
$0.003805 | $2.54 | 28-11-2021 |
1637
|
-99.85% | 66,733.62% |
|
||
| 1397 | $101.04 | $101.88 | 07-05-2026 |
16
|
-0.83% | 0.84% |
|
|||
| 1398 |
Coinweb
1398
CWEB
|
$0.001362 | $0.211950 | 31-12-2021 |
1604
|
-99.36% | 15,457.39% |
|
||
| 1399 |
Wrapped NCG
1399
WNCG
|
$0.005340 | $4.59 | 23-08-2021 |
1734
|
-99.88% | 85,892.19% |
|
||
| 1400 |
Beefy.Finance
1400
BIFIN
|
$41.60 | $3,620.35 | 16-03-2021 |
1894
|
-98.85% | 8,603.29% |
|
34.664 Monedas Monitoreadas - Página 28 de 694