Cap Mercado $2.53T
3.19%
Volumen 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Swarm Markets
1351
SMT
|
$0.064840 | $2.98 | 20-10-2021 |
1595
|
-97.82% | 4,492.28% |
|
||
| 1352 |
Farcana
1352
FAR
|
$0.001129 | $0.206587 | 23-01-2024 |
770
|
-99.45% | 18,201.15% |
|
||
| 1353 |
GamerCoin
1353
GHX
|
$0.008359 | $0.867245 | 16-04-2021 |
1782
|
-99.04% | 10,275.04% |
|
||
| 1354 |
Coinbase Wrapped ADA
1354
CBADA
|
$0.275075 | $0.9969 | 14-08-2025 |
201
|
-72.41% | 262.40% |
|
||
| 1355 |
LOAN Protocol
1355
LOAN
|
$0.000286 | $0.001281 | 01-10-2025 |
153
|
-77.70% | 348.43% |
|
||
| 1356 |
DIMO
1356
DIMO
|
$0.012481 | $0.692415 | 19-12-2023 |
805
|
-98.20% | 5,447.55% |
|
||
| 1357 |
Contentos
1357
COS
|
$0.001035 | $0.085274 | 08-07-2019 |
2430
|
-98.79% | 8,135.19% |
|
||
| 1358 |
MORI COIN
1358
MORI
|
$0.006624 | $0.197548 | 07-07-2025 |
239
|
-96.65% | 2,882.47% |
|
||
| 1359 |
Brickken
1359
BKN
|
$0.066741 | $1.3522 | 28-03-2024 |
705
|
-95.06% | 1,925.99% |
|
||
| 1360 |
Echo Protocol
1360
ECHO
|
$0.016721 | $0.060921 | 09-07-2025 |
237
|
-72.55% | 264.33% |
|
||
| 1361 |
Aleph.im
1361
ALEPH
|
$0.021482 | $0.869213 | 20-01-2022 |
1503
|
-97.53% | 3,946.32% |
|
||
| 1362 |
Amazon Tokenized Stock (Ondo)
1362
AMZNon
|
$206.74 | $256.28 | 03-11-2025 |
120
|
-19.33% | 23.96% |
|
||
| 1363 |
Nobody Sausage
1363
NOBODY
|
$0.005561 | $0.093364 | 08-09-2025 |
176
|
-94.04% | 1,578.91% |
|
||
| 1364 |
StablR USD
1364
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
376
|
-2.13% | 2.18% |
|
||
| 1365 |
Keyboard Cat
1365
KEYCAT
|
$0.000515 | $0.015906 | 18-11-2024 |
470
|
-96.76% | 2,989.51% |
|
||
| 1366 |
Avalon Labs (AVL)
1366
AVL
|
$0.031907 | $1.0120 | 12-02-2025 |
384
|
-96.85% | 3,071.81% |
|
||
| 1367 |
VNX Swiss Franc
1367
VCHF
|
$1.2822 | $1.3170 | 27-01-2026 |
35
|
-2.65% | 2.72% |
|
||
| 1368 |
Lift Dollar
1368
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
149
|
-0.97% | 0.98% |
|
||
| 1369 |
DeBox
1369
BOX
|
$0.010435 | $0.071882 | 21-10-2024 |
498
|
-85.48% | 588.88% |
|
||
| 1370 |
World of Dypians
1370
WOD
|
$0.011818 | $0.239660 | 02-01-2025 |
425
|
-95.07% | 1,927.93% |
|
||
| 1371 |
MicroStrategy Tokenized Stock (Ondo)
1371
MSTRon
|
$136.35 | $362.41 | 06-10-2025 |
148
|
-62.38% | 165.79% |
|
||
| 1372 | $0.007000 | $4.80 | 25-11-2021 |
1559
|
-99.85% | 68,509.80% |
|
|||
| 1373 |
Oasys
1373
OAS
|
$0.000802 | $0.142625 | 13-02-2024 |
749
|
-99.44% | 17,684.15% |
|
||
| 1374 |
Upland (SPARKLET)
1374
SPARKLET
|
$0.020652 | $0.141156 | 24-07-2024 |
587
|
-85.37% | 583.50% |
|
||
| 1375 |
ZERA
1375
ZERA
|
$0.005182 | $0.043321 | 11-10-2025 |
143
|
-88.04% | 736.04% |
|
||
| 1376 |
Zerogoki
1376
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1683
|
-99.93% | 133,903.26% |
|
||
| 1377 |
Sweat Economy
1377
SWEAT
|
$0.000667 | $0.091883 | 14-09-2022 |
1266
|
-99.27% | 13,675.34% |
|
||
| 1378 |
Mythos
1378
MYTH
|
$0.005937 | $1.99 | 03-11-2022 |
1216
|
-99.70% | 33,473.86% |
|
||
| 1379 |
Cratos
1379
CRTS
|
$0.000076 | $3.01 | 23-12-2021 |
1531
|
-100.00% | 3,962,056.23% |
|
||
| 1380 |
Swarm
1380
BZZ
|
$0.096828 | $21.54 | 22-06-2021 |
1715
|
-99.55% | 22,142.67% |
|
||
| 1381 |
Reservoir
1381
DAM
|
$0.025126 | $0.163536 | 19-09-2025 |
165
|
-84.64% | 550.87% |
|
||
| 1382 |
Lockheed Tokenized Stock (Ondo)
1382
LMTon
|
$693.34 | $681.44 | 20-02-2026 |
11
|
1.75% | - |
|
||
| 1383 |
Obyte
1383
GBYTE
|
$5.50 | $1,195.99 | 13-01-2018 |
2971
|
-99.54% | 21,664.28% |
|
||
| 1384 |
Vara Network
1384
VARA
|
$0.000979 | $0.187660 | 21-09-2023 |
894
|
-99.48% | 19,064.70% |
|
||
| 1385 |
HashAI
1385
HASHAI
|
$0.000059 | $0.003086 | 07-04-2024 |
695
|
-98.09% | 5,129.51% |
|
||
| 1386 |
VNX Gold
1386
VNXAU
|
$172.27 | $184.52 | 28-01-2026 |
34
|
-6.64% | 7.11% |
|
||
| 1387 |
ChessCoin
1387
CHESS
|
$0.002073 | $0.142148 | 04-07-2017 |
3164
|
-98.54% | 6,757.58% |
|
||
| 1388 |
Cryptex Finance
1388
CTXFI
|
$0.591306 | $65.15 | 16-11-2021 |
1568
|
-99.09% | 10,917.30% |
|
||
| 1389 |
Major
1389
MAJOR
|
$0.059806 | $1.4329 | 27-11-2024 |
461
|
-95.83% | 2,295.87% |
|
||
| 1390 |
Devve
1390
DEVVE
|
$0.052189 | $2.03 | 01-03-2024 |
732
|
-97.43% | 3,784.96% |
|
||
| 1391 |
VK Token
1391
VK
|
$0.000456 | $0.001063 | 29-12-2025 |
64
|
-57.12% | 133.19% |
|
||
| 1392 |
Build On BNB
1392
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
273
|
-91.87% | 1,130.37% |
|
||
| 1393 |
SpaceN
1393
SN
|
$0.123533 | $4.72 | 05-12-2025 |
88
|
-97.38% | 3,722.10% |
|
||
| 1394 |
DOWGE
1394
DJI6930
|
$0.004909 | $0.083289 | 22-07-2025 |
224
|
-94.11% | 1,596.76% |
|
||
| 1395 |
DXI / Dacxi
1395
DXI
|
$0.000550 | $0.067212 | 15-06-2021 |
1722
|
-99.18% | 12,119.74% |
|
||
| 1396 | $199.08 | $211.37 | 21-02-2026 |
10
|
-5.81% | 6.17% |
|
|||
| 1397 |
Nietzschean Penguin
1397
PENGUIN
|
$0.004676 | $0.160189 | 24-01-2026 |
38
|
-97.08% | 3,325.70% |
|
||
| 1398 |
Dock
1398
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2860
|
-97.69% | 4,238.38% |
|
||
| 1399 |
Nexa (nexaagent.xyz)
1399
NXA
|
$0.478746 | $3.61 | 31-01-2026 |
31
|
-86.74% | 654.13% |
|
||
| 1400 |
Clover Finance
1400
CLV
|
$0.004003 | $2.17 | 31-08-2021 |
1645
|
-99.82% | 54,054.60% |
|
34.297 Monedas Monitoreadas - Página 28 de 686