Cap Mercado $3.22T
0.73%
Volumen 24h $200.73B
32.94%
BTC % 55.02%
-0.05%
ETH % 11.34%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GOLDAO
1351
GOLDAO
|
$0.007875 | $0.085959 | 24-11-2024 |
394
|
-90.84% | 991.59% |
|
||
| 1352 |
Izumi Finance
1352
IZI
|
$0.007890 | $0.199789 | 22-12-2021 |
1462
|
-96.05% | 2,432.23% |
|
||
| 1353 |
Balanced Dollars
1353
bnUSD
|
$1.0442 | $4.02 | 18-03-2024 |
645
|
-74.01% | 284.81% |
|
||
| 1354 |
WHY
1354
WHY
|
$0.00000001 | $0.00000038 | 25-11-2024 |
393
|
-96.30% | 2,602.00% |
|
||
| 1355 |
AllianceBlock Nexera
1355
NXRA
|
$0.005888 | $0.284553 | 26-03-2024 |
637
|
-97.93% | 4,732.48% |
|
||
| 1356 |
PRIZM
1356
PZM
|
$0.001409 | $2.89 | 30-08-2017 |
3037
|
-99.95% | 205,207.58% |
|
||
| 1357 |
Hathor
1357
HTR
|
$0.012288 | $2.48 | 21-11-2021 |
1493
|
-99.50% | 20,062.10% |
|
||
| 1358 |
Scallop
1358
SCA
|
$0.043472 | $1.4335 | 09-03-2024 |
654
|
-96.97% | 3,197.44% |
|
||
| 1359 |
DeBox
1359
BOX
|
$0.013953 | $0.071882 | 21-10-2024 |
428
|
-80.59% | 415.17% |
|
||
| 1360 |
Counterparty
1360
XCP
|
$2.36 | $103.20 | 11-01-2018 |
2903
|
-97.71% | 4,272.86% |
|
||
| 1361 |
Block
1361
BLOCKSTREETX1
|
$0.013286 | $0.270785 | 07-08-2025 |
138
|
-95.09% | 1,938.15% |
|
||
| 1362 |
Fulcrom Finance
1362
FUL
|
$0.002865 | $0.039769 | 05-04-2023 |
993
|
-92.80% | 1,288.31% |
|
||
| 1363 |
MemeFi
1363
MEMEFI
|
$0.000610 | $0.013725 | 27-11-2024 |
391
|
-95.56% | 2,151.68% |
|
||
| 1364 |
Perpetual Protocol
1364
PERP
|
$0.092084 | $24.84 | 30-08-2021 |
1576
|
-99.63% | 26,878.96% |
|
||
| 1365 |
Games for a living
1365
GFAL
|
$0.001637 | $0.048194 | 03-12-2023 |
751
|
-96.60% | 2,843.38% |
|
||
| 1366 |
DeLorean
1366
DMC
|
$0.001311 | $0.010396 | 01-07-2025 |
175
|
-87.39% | 692.84% |
|
||
| 1367 |
LOFI
1367
LOFI
|
$0.005988 | $0.233373 | 15-12-2024 |
373
|
-97.43% | 3,797.43% |
|
||
| 1368 |
MonaCoin
1368
MONA
|
$0.090973 | $20.23 | 06-12-2017 |
2939
|
-99.55% | 22,141.72% |
|
||
| 1369 |
noice
1369
NOICE
|
$0.000106 | $0.000567 | 26-10-2025 |
58
|
-81.22% | 432.36% |
|
||
| 1370 |
Aurory
1370
AURY
|
$0.078987 | $23.32 | 07-11-2021 |
1507
|
-99.66% | 29,417.66% |
|
||
| 1371 |
Phoenix
1371
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
360
|
-90.90% | 998.41% |
|
||
| 1372 |
B-Lucky
1372
LUCKY
|
$0.005912 | $0.014917 | 15-11-2025 |
38
|
-60.37% | 152.32% |
|
||
| 1373 |
MOO DENG
1373
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
398
|
-96.36% | 2,647.66% |
|
||
| 1374 |
BTSE
1374
BTSE
|
$1.3512 | $9.22 | 23-03-2022 |
1371
|
-85.34% | 581.98% |
|
||
| 1375 |
EarthCoin
1375
EAC
|
$0.000455 | $0.011814 | 06-05-2021 |
1692
|
-96.15% | 2,496.50% |
|
||
| 1376 |
Project Portal
1376
PORTAL
|
$0.024570 | $0.021687 | 10-03-2019 |
2480
|
13.30% | - |
|
||
| 1377 |
Holdstation
1377
HOLD
|
$0.738808 | $7.53 | 26-03-2024 |
637
|
-90.19% | 918.95% |
|
||
| 1378 |
Saros
1378
SAROS
|
$0.003456 | $0.419756 | 21-09-2025 |
93
|
-99.18% | 12,045.19% |
|
||
| 1379 |
AI Arena
1379
NRN
|
$0.017230 | $0.276324 | 06-01-2025 |
351
|
-93.76% | 1,503.72% |
|
||
| 1380 |
Divi Project
1380
DIVI
|
$0.001287 | $0.352688 | 20-11-2020 |
1859
|
-99.64% | 27,306.68% |
|
||
| 1381 |
cheqd
1381
CHEQ
|
$0.009028 | $0.705800 | 29-11-2021 |
1485
|
-98.72% | 7,717.64% |
|
||
| 1382 |
ChainSwap
1382
CSWAP
|
$0.006250 | $0.219226 | 03-04-2024 |
629
|
-97.15% | 3,407.76% |
|
||
| 1383 |
Lion Cat
1383
LCAT
|
$0.011110 | $0.096867 | 25-02-2025 |
301
|
-88.53% | 771.93% |
|
||
| 1384 |
Giant Mammoth
1384
GMMT
|
$0.003340 | $4.09 | 13-02-2023 |
1044
|
-99.92% | 122,269.42% |
|
||
| 1385 |
Meta Platforms Tokenized Stock (Ondo)
1385
METAon
|
$661.13 | $782.01 | 18-09-2025 |
96
|
-15.46% | 18.28% |
|
||
| 1386 |
BORGY
1386
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
83
|
-78.26% | 360.05% |
|
||
| 1387 |
Hydranet
1387
HDN
|
$0.030370 | $0.175988 | 19-11-2023 |
765
|
-82.74% | 479.47% |
|
||
| 1388 |
Cryptex Finance
1388
CTXFI
|
$0.690152 | $65.15 | 16-11-2021 |
1498
|
-98.94% | 9,339.37% |
|
||
| 1389 |
Bluwhale
1389
BLUAI
|
$0.004606 | $0.036679 | 26-10-2025 |
58
|
-87.44% | 696.29% |
|
||
| 1390 |
USDJ
1390
USDJ
|
$0.605078 | $6.09 | 16-11-2025 |
37
|
-90.06% | 906.30% |
|
||
| 1391 |
Superp (Formerly Vanilla Finance)
1391
SUP
|
$0.027579 | $0.153818 | 04-10-2025 |
80
|
-82.07% | 457.75% |
|
||
| 1392 |
Boson Protocol
1392
BOSON
|
$0.034056 | $5.16 | 10-04-2021 |
1718
|
-99.34% | 15,047.16% |
|
||
| 1393 |
Covalent X Token
1393
CXT
|
$0.005704 | $0.167304 | 07-12-2024 |
381
|
-96.59% | 2,833.24% |
|
||
| 1394 |
Dero
1394
DERO
|
$0.392722 | $27.28 | 10-10-2021 |
1535
|
-98.56% | 6,846.20% |
|
||
| 1395 |
EarthMeta
1395
EMT
|
$0.003910 | $0.196195 | 04-12-2024 |
384
|
-98.01% | 4,917.65% |
|
||
| 1396 |
ParagonsDAO
1396
PDT
|
$0.052331 | $0.520435 | 12-04-2024 |
620
|
-89.94% | 894.51% |
|
||
| 1397 | $54.60 | $60.02 | 09-09-2025 |
105
|
-9.02% | 9.92% |
|
|||
| 1398 |
Purple Bitcoin
1398
PBTC
|
$0.287720 | $1.1478 | 19-06-2025 |
187
|
-74.93% | 298.93% |
|
||
| 1399 |
ChessCoin
1399
CHESS
|
$0.032380 | $0.142148 | 04-07-2017 |
3094
|
-77.22% | 339.00% |
|
||
| 1400 |
inSure
1400
ISURE
|
$0.000207 | $0.106257 | 10-01-2020 |
2174
|
-99.81% | 51,236.19% |
|
33.847 Monedas Monitoreadas - Página 28 de 677