Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Vultisig
1351
VULT
|
$0.100332 | $0.454262 | 28-10-2025 |
92
|
-77.91% | 352.76% |
|
||
| 1352 |
Pallapay
1352
PALLA
|
$0.008699 | $0.094202 | 05-09-2021 |
1606
|
-90.77% | 982.86% |
|
||
| 1353 |
Fulcrom Finance
1353
FUL
|
$0.003035 | $0.039769 | 05-04-2023 |
1029
|
-92.37% | 1,210.46% |
|
||
| 1354 |
AC Milan Fan Token
1354
ACMFT
|
$0.508676 | $24.81 | 24-02-2021 |
1799
|
-97.95% | 4,777.66% |
|
||
| 1355 |
GenesysGo Shadow
1355
SHDW
|
$0.038206 | $2.52 | 06-01-2022 |
1483
|
-98.48% | 6,485.06% |
|
||
| 1356 |
Contentos
1356
COS
|
$0.001247 | $0.085274 | 08-07-2019 |
2396
|
-98.54% | 6,738.11% |
|
||
| 1357 |
Clover Finance
1357
CLV
|
$0.005269 | $2.17 | 31-08-2021 |
1611
|
-99.76% | 41,044.43% |
|
||
| 1358 |
ZERA
1358
ZERA
|
$0.006680 | $0.043321 | 11-10-2025 |
109
|
-84.58% | 548.56% |
|
||
| 1359 |
WhiteCoin
1359
XWC
|
$0.008394 | $2.62 | 05-03-2021 |
1790
|
-99.68% | 31,109.37% |
|
||
| 1360 |
Alaya Governance Token
1360
AGT
|
$0.003428 | $0.036993 | 27-05-2025 |
246
|
-90.73% | 979.27% |
|
||
| 1361 |
DeBox
1361
BOX
|
$0.013918 | $0.071882 | 21-10-2024 |
464
|
-80.64% | 416.45% |
|
||
| 1362 |
Lion Cat
1362
LCAT
|
$0.012318 | $0.096867 | 25-02-2025 |
337
|
-87.28% | 686.37% |
|
||
| 1363 |
LUKSO
1363
LYXE
|
$0.400960 | $97.05 | 16-11-2021 |
1534
|
-99.59% | 24,104.42% |
|
||
| 1364 |
Santiment Network Token
1364
SAN
|
$0.101218 | $8.14 | 05-01-2018 |
2945
|
-98.76% | 7,943.90% |
|
||
| 1365 |
Limitless
1365
LMTS
|
$0.048040 | $0.421196 | 26-10-2025 |
94
|
-88.59% | 776.75% |
|
||
| 1366 |
Arsenal Fan Token
1366
AFC
|
$0.383867 | $5.85 | 28-10-2021 |
1553
|
-93.44% | 1,424.87% |
|
||
| 1367 |
EDENA
1367
EDENA
|
$0.831378 | $9.50 | 24-10-2025 |
96
|
-91.25% | 1,042.96% |
|
||
| 1368 |
Lido for Solana
1368
STSOL
|
$153.27 | $509.08 | 16-11-2021 |
1534
|
-69.89% | 232.15% |
|
||
| 1369 |
Cult DAO
1369
CULT
|
$0.00000145 | $0.000074 | 02-04-2022 |
1397
|
-98.03% | 4,976.50% |
|
||
| 1370 |
Cryptex Finance
1370
CTXFI
|
$0.763701 | $65.15 | 16-11-2021 |
1534
|
-98.83% | 8,430.31% |
|
||
| 1371 |
Mythos
1371
MYTH
|
$0.007188 | $1.99 | 03-11-2022 |
1182
|
-99.64% | 27,631.76% |
|
||
| 1372 |
Games for a living
1372
GFAL
|
$0.001650 | $0.048194 | 03-12-2023 |
787
|
-96.58% | 2,820.21% |
|
||
| 1373 |
Swell Network
1373
SWELL
|
$0.001514 | $0.067877 | 09-11-2024 |
445
|
-97.77% | 4,383.36% |
|
||
| 1374 |
Minutes Network Token
1374
MNTX
|
$0.079448 | $0.439914 | 17-07-2025 |
195
|
-81.94% | 453.71% |
|
||
| 1375 |
Book of Ethereum
1375
BOOE
|
$0.064041 | $0.739902 | 17-10-2024 |
468
|
-91.34% | 1,055.35% |
|
||
| 1376 |
Star Atlas
1376
ATLAS
|
$0.000260 | $0.277331 | 04-09-2021 |
1607
|
-99.91% | 106,667.43% |
|
||
| 1377 |
OpenVPP
1377
OVPP
|
$0.007581 | $0.269965 | 17-09-2025 |
133
|
-97.19% | 3,461.01% |
|
||
| 1378 |
DXI / Dacxi
1378
DXI
|
$0.000673 | $0.067212 | 15-06-2021 |
1688
|
-99.00% | 9,886.17% |
|
||
| 1379 |
SpaceN
1379
SN
|
$0.151003 | $4.72 | 05-12-2025 |
54
|
-96.80% | 3,026.81% |
|
||
| 1380 |
Coral Protocol
1380
CORAL
|
$0.000702 | $0.003192 | 15-05-2025 |
258
|
-78.00% | 354.46% |
|
||
| 1381 |
BitKan
1381
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1725
|
-94.64% | 1,764.09% |
|
||
| 1382 |
Tranchess
1382
CHESS
|
$0.029075 | $7.92 | 22-10-2021 |
1559
|
-99.63% | 27,144.68% |
|
||
| 1383 |
MileVerse
1383
MILEV
|
$0.002168 | $0.570967 | 12-04-2021 |
1752
|
-99.62% | 26,235.11% |
|
||
| 1384 |
Covalent X Token
1384
CXT
|
$0.006041 | $0.167304 | 07-12-2024 |
417
|
-96.39% | 2,669.58% |
|
||
| 1385 |
Patriot
1385
PATRIOT
|
$0.000595 | $0.008266 | 12-01-2025 |
381
|
-92.80% | 1,288.19% |
|
||
| 1386 |
KiboShib
1386
KIBSHI
|
$0.00000594 | $0.000046 | 16-12-2024 |
408
|
-87.12% | 676.21% |
|
||
| 1387 |
CESS Network
1387
CESS
|
$0.002240 | $0.010115 | 13-07-2025 |
199
|
-77.86% | 351.62% |
|
||
| 1388 |
Capricoin
1388
CPC
|
$0.025936 | $3.54 | 28-01-2016 |
3653
|
-99.27% | 13,533.04% |
|
||
| 1389 |
Balanced Dollars
1389
bnUSD
|
$0.9965 | $4.02 | 18-03-2024 |
681
|
-75.20% | 303.26% |
|
||
| 1390 |
Ai Xovia
1390
AIX
|
$1.63 | $37.60 | 05-08-2025 |
176
|
-95.67% | 2,209.33% |
|
||
| 1391 |
PRIZM
1391
PZM
|
$0.001349 | $2.89 | 30-08-2017 |
3073
|
-99.95% | 214,317.43% |
|
||
| 1392 |
Izumi Finance
1392
IZI
|
$0.007484 | $0.199789 | 22-12-2021 |
1498
|
-96.25% | 2,569.59% |
|
||
| 1393 |
Stake DAO
1393
STKDAO
|
$0.245741 | $16.63 | 04-02-2021 |
1819
|
-98.52% | 6,665.43% |
|
||
| 1394 |
401jK
1394
401JK
|
$0.005872 | $0.018731 | 25-11-2025 |
64
|
-68.65% | 219.00% |
|
||
| 1395 |
Theoriq
1395
THQ
|
$0.037924 | $0.138019 | 16-12-2025 |
43
|
-72.52% | 263.94% |
|
||
| 1396 |
Venus LTC
1396
vLTC
|
$1.4098 | $8.28 | 10-05-2021 |
1724
|
-82.98% | 487.56% |
|
||
| 1397 |
Ranger
1397
RNGR
|
$0.572801 | $0.728835 | 15-01-2026 |
13
|
-21.41% | 27.24% |
|
||
| 1398 |
SigmaDotMoney
1398
SIGMA
|
$0.040016 | $0.051664 | 21-10-2025 |
99
|
-22.55% | 29.11% |
|
||
| 1399 |
Vita Inu
1399
VINU
|
$0.0000000060 | $0.00000007 | 06-12-2024 |
418
|
-91.86% | 1,128.06% |
|
||
| 1400 |
WHY
1400
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
22
|
-99.93% | 139,086.63% |
|
34.134 Monedas Monitoreadas - Página 28 de 683