Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Surge
1351
SURGE
|
$0.011584 | $0.152613 | 19-01-2026 |
91
|
-92.41% | 1,217.39% |
|
||
| 1352 |
OVERTAKE
1352
TAKE
|
$0.022830 | $0.485247 | 29-12-2025 |
112
|
-95.30% | 2,025.45% |
|
||
| 1353 |
Orbiter Finance
1353
OBT
|
$0.001031 | $0.032263 | 14-03-2025 |
402
|
-96.80% | 3,029.63% |
|
||
| 1354 |
Vesper
1354
VSP
|
$0.597305 | $79.61 | 26-03-2021 |
1851
|
-99.25% | 13,227.96% |
|
||
| 1355 |
Troll (New)
1355
TROLL
|
$0.0000000050 | $0.00000011 | 03-03-2024 |
778
|
-95.29% | 2,024.56% |
|
||
| 1356 |
AC Milan Fan Token
1356
ACMFT
|
$0.424254 | $24.81 | 24-02-2021 |
1881
|
-98.29% | 5,748.26% |
|
||
| 1357 |
Portal To Bitcoin
1357
PTB
|
$0.000940 | $0.077403 | 08-09-2025 |
224
|
-98.79% | 8,134.99% |
|
||
| 1358 |
UTRUST
1358
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1711
|
-99.47% | 18,685.08% |
|
||
| 1359 |
GoChain
1359
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2842
|
-96.27% | 2,581.95% |
|
||
| 1360 |
dYdX (ethDYDX)
1360
ETHDYDX
|
$0.133898 | $27.78 | 30-09-2021 |
1663
|
-99.52% | 20,646.25% |
|
||
| 1361 |
Pocketnet
1361
PKOIN
|
$0.398574 | $7.01 | 27-05-2021 |
1789
|
-94.32% | 1,659.23% |
|
||
| 1362 |
Altura
1362
ALU
|
$0.005591 | $0.462390 | 03-11-2021 |
1629
|
-98.79% | 8,169.56% |
|
||
| 1363 |
Ancient8
1363
A8
|
$0.010489 | $0.486883 | 19-12-2024 |
487
|
-97.85% | 4,541.80% |
|
||
| 1364 |
Wrapped Core
1364
WCORE
|
$0.030639 | $3.81 | 01-04-2024 |
749
|
-99.20% | 12,334.29% |
|
||
| 1365 |
TrueFi
1365
TRUEFI
|
$0.003838 | $1.0373 | 12-08-2021 |
1712
|
-99.63% | 26,930.50% |
|
||
| 1366 |
Purple Pepe
1366
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
511
|
-95.56% | 2,154.03% |
|
||
| 1367 |
crow with knife
1367
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
720
|
-95.08% | 1,930.51% |
|
||
| 1368 |
mCoin
1368
MCOIN
|
$0.031025 | $40.36 | 23-02-2023 |
1152
|
-99.92% | 129,993.47% |
|
||
| 1369 |
Swarm
1369
BZZ
|
$0.104260 | $21.54 | 22-06-2021 |
1763
|
-99.52% | 20,557.11% |
|
||
| 1370 |
Diamond
1370
DMD
|
$1.4399 | $42.40 | 02-01-2018 |
3030
|
-96.60% | 2,844.68% |
|
||
| 1371 |
Star Atlas DAO
1371
POLIS
|
$0.016157 | $19.23 | 04-09-2021 |
1689
|
-99.92% | 118,921.03% |
|
||
| 1372 |
BTSE
1372
BTSE
|
$1.2494 | $9.22 | 23-03-2022 |
1489
|
-86.44% | 637.60% |
|
||
| 1373 |
Roam
1373
ROAM
|
$0.015702 | $0.409353 | 06-03-2025 |
410
|
-96.16% | 2,507.06% |
|
||
| 1374 |
SpaceN
1374
SN
|
$0.135050 | $4.72 | 05-12-2025 |
136
|
-97.14% | 3,396.16% |
|
||
| 1375 |
Unibright
1375
UBT
|
$0.035880 | $4.20 | 01-09-2021 |
1692
|
-99.15% | 11,597.12% |
|
||
| 1376 |
Sentio
1376
ST
|
$0.095920 | $0.121238 | 15-04-2026 |
5
|
-20.88% | 26.39% |
|
||
| 1377 |
LOAN Protocol
1377
LOAN
|
$0.000291 | $0.001281 | 01-10-2025 |
201
|
-77.27% | 339.98% |
|
||
| 1378 |
SpaceChain
1378
APCC
|
$0.017420 | $0.467562 | 17-01-2018 |
3015
|
-96.27% | 2,584.01% |
|
||
| 1379 |
Boson Protocol
1379
BOSON
|
$0.031288 | $5.16 | 10-04-2021 |
1836
|
-99.39% | 16,387.17% |
|
||
| 1380 |
Afreum
1380
AFR
|
$0.000984 | $0.002779 | 24-08-2025 |
239
|
-64.58% | 182.36% |
|
||
| 1381 |
Nexa (nexaagent.xyz)
1381
NXA
|
$0.530234 | $3.61 | 31-01-2026 |
79
|
-85.31% | 580.90% |
|
||
| 1382 |
Solv Protocol
1382
SOLV
|
$0.003554 | $0.146601 | 17-01-2025 |
458
|
-97.58% | 4,024.94% |
|
||
| 1383 |
RSS3
1383
RSS3
|
$0.005695 | $0.725280 | 15-02-2022 |
1525
|
-99.21% | 12,635.47% |
|
||
| 1384 |
Amazon Tokenized Stock (Ondo)
1384
AMZNon
|
$248.00 | $256.28 | 03-11-2025 |
168
|
-3.23% | 3.34% |
|
||
| 1385 |
GenesysGo Shadow
1385
SHDW
|
$0.030906 | $2.52 | 06-01-2022 |
1565
|
-98.77% | 8,040.59% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.047981 | $0.142148 | 04-07-2017 |
3212
|
-66.25% | 196.26% |
|
||
| 1387 |
Swell Network
1387
SWELL
|
$0.001157 | $0.067877 | 09-11-2024 |
527
|
-98.30% | 5,766.15% |
|
||
| 1388 |
0x0.ai: AI Smart Contract
1388
0X0
|
$0.006006 | $0.496349 | 12-03-2024 |
769
|
-98.79% | 8,164.45% |
|
||
| 1389 |
MEVerse
1389
MEV
|
$0.003021 | $0.031714 | 17-08-2022 |
1342
|
-90.48% | 949.93% |
|
||
| 1390 |
Vameon
1390
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
414
|
-98.80% | 8,266.77% |
|
||
| 1391 |
Sui Name Service
1391
NS
|
$0.018340 | $4.51 | 14-11-2024 |
522
|
-99.59% | 24,516.97% |
|
||
| 1392 |
VNX Swiss Franc
1392
VCHF
|
$1.2730 | $1.3170 | 27-01-2026 |
83
|
-3.34% | 3.46% |
|
||
| 1393 |
Obyte
1393
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
3019
|
-99.53% | 21,371.04% |
|
||
| 1394 |
Avici
1394
AVICI
|
$0.399988 | $7.43 | 03-12-2025 |
138
|
-94.62% | 1,758.76% |
|
||
| 1395 |
Major
1395
MAJOR
|
$0.061739 | $1.4329 | 27-11-2024 |
509
|
-95.69% | 2,220.86% |
|
||
| 1396 |
Zerogoki
1396
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1731
|
-99.93% | 133,797.23% |
|
||
| 1397 |
Cratos
1397
CRTS
|
$0.000076 | $3.01 | 23-12-2021 |
1579
|
-100.00% | 3,950,805.73% |
|
||
| 1398 |
Marina Protocol
1398
BAY
|
$0.025630 | $0.177952 | 18-11-2025 |
153
|
-85.60% | 594.30% |
|
||
| 1399 |
Astherus Staked USDF
1399
asUSDF
|
$1.0607 | $1.0666 | 12-03-2026 |
39
|
-0.55% | 0.56% |
|
||
| 1400 |
Bitrue Coin
1400
BITRUE
|
$0.014235 | $0.739330 | 18-03-2021 |
1859
|
-98.07% | 5,093.78% |
|
34.502 Monedas Monitoreadas - Página 28 de 691