Cap Mercado $2.50T
1.07%
Volumen 24h $199.94B
-2.63%
BTC % 52.25%
-2.81%
ETH % 9.28%
-4.31%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Brickken
1351
BKN
|
$0.065914 | $1.3522 | 28-03-2024 |
704
|
-95.13% | 1,951.40% |
|
||
| 1352 |
BlackFort Exchange Network
1352
BXN
|
$0.001183 | $0.015480 | 04-04-2024 |
697
|
-92.36% | 1,208.52% |
|
||
| 1353 |
Superform
1353
SUPERFORM1
|
$0.038109 | $0.069298 | 10-02-2026 |
20
|
-45.01% | 81.84% |
|
||
| 1354 |
Parcl
1354
PRCL
|
$0.012837 | $0.737729 | 22-04-2024 |
679
|
-98.26% | 5,647.05% |
|
||
| 1355 |
Amazon Tokenized Stock (Ondo)
1355
AMZNon
|
$204.88 | $256.28 | 03-11-2025 |
119
|
-20.06% | 25.09% |
|
||
| 1356 |
Avalon Labs (AVL)
1356
AVL
|
$0.032621 | $1.0120 | 12-02-2025 |
383
|
-96.78% | 3,002.38% |
|
||
| 1357 |
GamerCoin
1357
GHX
|
$0.008112 | $0.867245 | 16-04-2021 |
1781
|
-99.06% | 10,590.95% |
|
||
| 1358 |
World of Dypians
1358
WOD
|
$0.012418 | $0.239660 | 02-01-2025 |
424
|
-94.82% | 1,829.96% |
|
||
| 1359 |
VNX Swiss Franc
1359
VCHF
|
$1.2908 | $1.3170 | 27-01-2026 |
34
|
-1.99% | 2.03% |
|
||
| 1360 |
Altura
1360
ALU
|
$0.005297 | $0.462390 | 03-11-2021 |
1580
|
-98.85% | 8,628.80% |
|
||
| 1361 |
Lockheed Tokenized Stock (Ondo)
1361
LMTon
|
$702.38 | $681.44 | 20-02-2026 |
10
|
3.07% | - |
|
||
| 1362 |
ZERA
1362
ZERA
|
$0.005431 | $0.043321 | 11-10-2025 |
142
|
-87.46% | 697.67% |
|
||
| 1363 |
Lift Dollar
1363
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
148
|
-0.97% | 0.98% |
|
||
| 1364 |
Cratos
1364
CRTS
|
$0.000077 | $3.01 | 23-12-2021 |
1530
|
-100.00% | 3,903,543.26% |
|
||
| 1365 |
LOAN Protocol
1365
LOAN
|
$0.000281 | $0.001281 | 01-10-2025 |
152
|
-78.07% | 356.04% |
|
||
| 1366 |
Upland (SPARKLET)
1366
SPARKLET
|
$0.020582 | $0.141156 | 24-07-2024 |
586
|
-85.42% | 585.84% |
|
||
| 1367 |
Zerogoki
1367
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1682
|
-99.93% | 133,818.28% |
|
||
| 1368 | $0.006866 | $4.80 | 25-11-2021 |
1558
|
-99.86% | 69,850.27% |
|
|||
| 1369 |
Oasys
1369
OAS
|
$0.000794 | $0.142625 | 13-02-2024 |
748
|
-99.44% | 17,854.50% |
|
||
| 1370 |
Aleph.im
1370
ALEPH
|
$0.020567 | $0.869213 | 20-01-2022 |
1502
|
-97.63% | 4,126.19% |
|
||
| 1371 |
Swarm
1371
BZZ
|
$0.096520 | $21.54 | 22-06-2021 |
1714
|
-99.55% | 22,213.49% |
|
||
| 1372 |
VNX Gold
1372
VNXAU
|
$173.98 | $184.52 | 28-01-2026 |
33
|
-5.71% | 6.06% |
|
||
| 1373 |
OVERTAKE
1373
TAKE
|
$0.022235 | $0.485247 | 29-12-2025 |
63
|
-95.42% | 2,082.39% |
|
||
| 1374 |
Devve
1374
DEVVE
|
$0.052265 | $2.03 | 01-03-2024 |
731
|
-97.42% | 3,779.30% |
|
||
| 1375 |
Sweat Economy
1375
SWEAT
|
$0.000657 | $0.091883 | 14-09-2022 |
1265
|
-99.28% | 13,879.05% |
|
||
| 1376 |
Arowana Token
1376
ARW
|
$0.218960 | $6.98 | 27-11-2021 |
1556
|
-96.86% | 3,088.76% |
|
||
| 1377 |
Build On BNB
1377
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
272
|
-91.87% | 1,130.37% |
|
||
| 1378 |
Obyte
1378
GBYTE
|
$5.40 | $1,195.99 | 13-01-2018 |
2970
|
-99.55% | 22,049.97% |
|
||
| 1379 |
Ranger
1379
RNGR
|
$0.489592 | $0.728835 | 15-01-2026 |
46
|
-32.83% | 48.87% |
|
||
| 1380 |
DeBox
1380
BOX
|
$0.010145 | $0.071882 | 21-10-2024 |
497
|
-85.89% | 608.56% |
|
||
| 1381 |
Games for a living
1381
GFAL
|
$0.001291 | $0.048194 | 03-12-2023 |
820
|
-97.32% | 3,632.21% |
|
||
| 1382 |
VK Token
1382
VK
|
$0.000456 | $0.001063 | 29-12-2025 |
63
|
-57.11% | 133.18% |
|
||
| 1383 |
ChessCoin
1383
CHESS
|
$0.001687 | $0.142148 | 04-07-2017 |
3163
|
-98.81% | 8,326.56% |
|
||
| 1384 |
Nobody Sausage
1384
NOBODY
|
$0.005289 | $0.093364 | 08-09-2025 |
175
|
-94.33% | 1,665.21% |
|
||
| 1385 | $199.66 | $211.37 | 21-02-2026 |
9
|
-5.54% | 5.87% |
|
|||
| 1386 |
Dock
1386
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2859
|
-97.69% | 4,237.51% |
|
||
| 1387 |
Major
1387
MAJOR
|
$0.058789 | $1.4329 | 27-11-2024 |
460
|
-95.90% | 2,337.33% |
|
||
| 1388 |
Mythos
1388
MYTH
|
$0.005655 | $1.99 | 03-11-2022 |
1215
|
-99.72% | 35,151.52% |
|
||
| 1389 |
Crown by Third Time Games
1389
CROWN
|
$0.022259 | $1.98 | 28-02-2024 |
733
|
-98.87% | 8,775.15% |
|
||
| 1390 |
Wrapped IoTeX
1390
WIOTX
|
$0.004779 | $0.091419 | 13-03-2024 |
719
|
-94.77% | 1,813.12% |
|
||
| 1391 |
DIMO
1391
DIMO
|
$0.011403 | $0.692415 | 19-12-2023 |
804
|
-98.35% | 5,972.46% |
|
||
| 1392 |
Steem Dollars
1392
STEEMD
|
$0.495111 | $22.34 | 17-05-2017 |
3211
|
-97.78% | 4,412.37% |
|
||
| 1393 |
Keyboard Cat
1393
KEYCAT
|
$0.000485 | $0.015906 | 18-11-2024 |
469
|
-96.95% | 3,179.55% |
|
||
| 1394 |
Acet
1394
ACT
|
$0.003847 | $1.93 | 03-11-2021 |
1580
|
-99.80% | 50,141.66% |
|
||
| 1395 |
Fellaz
1395
FLZ
|
$0.010199 | $5.97 | 29-05-2024 |
642
|
-99.83% | 58,468.39% |
|
||
| 1396 |
AIVille
1396
AGT
|
$0.001732 | $0.007773 | 29-09-2025 |
154
|
-77.72% | 348.84% |
|
||
| 1397 |
Vara Network
1397
VARA
|
$0.000930 | $0.187660 | 21-09-2023 |
893
|
-99.50% | 20,085.31% |
|
||
| 1398 |
Cryptex Finance
1398
CTXFI
|
$0.568600 | $65.15 | 16-11-2021 |
1567
|
-99.13% | 11,357.27% |
|
||
| 1399 |
Avalaunch
1399
XAVA
|
$0.142220 | $20.20 | 03-12-2021 |
1550
|
-99.30% | 14,101.27% |
|
||
| 1400 |
Nexa (nexaagent.xyz)
1400
NXA
|
$0.477140 | $3.61 | 31-01-2026 |
30
|
-86.78% | 656.67% |
|
34.297 Monedas Monitoreadas - Página 28 de 686