Cap Mercado $3.98T
-0.43%
Volumen 24h $421.99B
BTC % 55.76%
-0.3%
ETH % 11.59%
1.46%
Monedas
33.401
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Cryptex Finance
1351
CTXFI
|
$1.0992 | $65.15 | 16-11-2021 |
1426
|
-98.31% | 5,826.55% |
|
||
| 1352 |
DeLorean
1352
DMC
|
$0.002241 | $0.010396 | 01-07-2025 |
103
|
-78.44% | 363.83% |
|
||
| 1353 |
Vara Network
1353
VARA
|
$0.001905 | $0.187660 | 21-09-2023 |
752
|
-98.98% | 9,750.79% |
|
||
| 1354 |
TokenFi
1354
TOKEN
|
$0.008500 | $0.235467 | 26-03-2024 |
565
|
-96.39% | 2,670.34% |
|
||
| 1355 |
Ultiverse
1355
ULTI
|
$0.001195 | $0.144445 | 04-06-2024 |
495
|
-99.17% | 11,986.69% |
|
||
| 1356 |
Coinweb
1356
CWEB
|
$0.003522 | $0.211950 | 31-12-2021 |
1381
|
-98.34% | 5,917.71% |
|
||
| 1357 |
Nimiq
1357
NIM
|
$0.000626 | $0.034702 | 29-07-2018 |
2632
|
-98.20% | 5,444.80% |
|
||
| 1358 |
PAID Network
1358
PAID
|
$0.015837 | $6.38 | 18-02-2021 |
1697
|
-99.75% | 40,210.66% |
|
||
| 1359 |
SpaceChain
1359
APCC
|
$0.027462 | $0.467562 | 17-01-2018 |
2825
|
-94.13% | 1,602.56% |
|
||
| 1360 |
DuckChain
1360
DUCK
|
$0.001570 | $0.011547 | 19-09-2025 |
23
|
-86.40% | 635.33% |
|
||
| 1361 |
0x0.ai: AI Smart Contract
1361
0X0
|
$0.009674 | $0.496349 | 12-03-2024 |
579
|
-98.05% | 5,030.76% |
|
||
| 1362 |
Miracle Play
1362
MPT
|
$0.007857 | $0.135003 | 07-03-2024 |
584
|
-94.18% | 1,618.31% |
|
||
| 1363 |
Tranchess
1363
CHESS
|
$0.040542 | $7.92 | 22-10-2021 |
1451
|
-99.49% | 19,438.59% |
|
||
| 1364 |
HyperChainX
1364
HYPER
|
$0.008297 | $0.009613 | 07-10-2025 |
5
|
-13.69% | 15.86% |
|
||
| 1365 |
Giant Mammoth
1365
GMMT
|
$0.004841 | $4.09 | 13-02-2023 |
972
|
-99.88% | 84,339.00% |
|
||
| 1366 |
Botto
1366
BOTTO
|
$0.166307 | $6.94 | 16-11-2021 |
1426
|
-97.60% | 4,073.20% |
|
||
| 1367 |
DXI / Dacxi
1367
DXI
|
$0.000914 | $0.067212 | 15-06-2021 |
1580
|
-98.64% | 7,249.86% |
|
||
| 1368 |
rCryptoCurrency Moons
1368
xMOON
|
$0.076897 | $0.690153 | 17-03-2024 |
574
|
-88.86% | 797.50% |
|
||
| 1369 |
BOOM Coin
1369
BOOM
|
$0.033412 | $0.046680 | 08-07-2025 |
96
|
-28.42% | 39.71% |
|
||
| 1370 |
New XAI gork
1370
gork
|
$0.008210 | $0.076068 | 05-05-2025 |
160
|
-89.21% | 826.56% |
|
||
| 1371 |
WAGMI Game
1371
WAGMIGAMES
|
$0.00000372 | $0.000037 | 09-12-2023 |
673
|
-89.82% | 882.30% |
|
||
| 1372 |
Santiment Network Token
1372
SAN
|
$0.127670 | $8.14 | 05-01-2018 |
2837
|
-98.43% | 6,277.32% |
|
||
| 1373 |
NetMind Token
1373
NMT
|
$0.244063 | $16.00 | 09-03-2024 |
582
|
-98.47% | 6,457.16% |
|
||
| 1374 |
Baanx
1374
BXX
|
$0.034097 | $0.313900 | 09-12-2021 |
1403
|
-89.14% | 820.61% |
|
||
| 1375 |
Stafi
1375
FIS
|
$0.068208 | $4.82 | 03-03-2021 |
1684
|
-98.58% | 6,964.72% |
|
||
| 1376 |
ParaSwap
1376
PSP
|
$0.010871 | $7.60 | 16-11-2021 |
1426
|
-99.86% | 69,839.59% |
|
||
| 1377 |
Shping Coin
1377
SHPING
|
$0.003529 | $0.098838 | 20-01-2022 |
1361
|
-96.43% | 2,700.50% |
|
||
| 1378 |
Konnect
1378
KCT
|
$0.001104 | $0.180101 | 06-06-2022 |
1224
|
-99.39% | 16,216.59% |
|
||
| 1379 |
Stride Staked DYDX
1379
stDYDX
|
$0.367047 | $4.47 | 07-03-2024 |
584
|
-91.79% | 1,118.72% |
|
||
| 1380 |
Venus LTC
1380
vLTC
|
$1.93 | $8.28 | 10-05-2021 |
1616
|
-76.70% | 329.19% |
|
||
| 1381 |
XDB Chain / DigitalBits
1381
XDB
|
$0.000464 | $1.0289 | 16-11-2021 |
1426
|
-99.95% | 221,781.28% |
|
||
| 1382 |
Quantoz USDQ
1382
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
241
|
-3.16% | 3.27% |
|
||
| 1383 |
Blum
1383
Blum
|
$0.046259 | $0.145289 | 27-06-2025 |
107
|
-68.16% | 214.08% |
|
||
| 1384 |
Major
1384
MAJOR
|
$0.095578 | $1.4329 | 27-11-2024 |
319
|
-93.33% | 1,399.16% |
|
||
| 1385 |
Premia
1385
PREMIA
|
$0.127916 | $22.70 | 16-11-2021 |
1426
|
-99.44% | 17,644.05% |
|
||
| 1386 |
Cook Protocol
1386
COOK
|
$0.009089 | $0.330197 | 01-04-2021 |
1655
|
-97.25% | 3,532.94% |
|
||
| 1387 |
META FINANCIAL AI
1387
MEFAI
|
$0.012782 | $0.015488 | 11-10-2025 |
1
|
-17.47% | 21.17% |
|
||
| 1388 |
VaderAI by Virtuals
1388
VADER
|
$0.007945 | $0.157008 | 02-01-2025 |
283
|
-94.94% | 1,876.11% |
|
||
| 1389 |
Hyperion
1389
RION
|
$0.416700 | $1.1062 | 17-07-2025 |
87
|
-62.33% | 165.47% |
|
||
| 1390 |
Counterparty
1390
XCP
|
$3.06 | $103.20 | 11-01-2018 |
2831
|
-97.04% | 3,277.34% |
|
||
| 1391 |
Propbase
1391
PROPS
|
$0.017544 | $0.265337 | 05-04-2024 |
555
|
-93.39% | 1,412.40% |
|
||
| 1392 |
Smart Pocket
1392
SP
|
$0.007603 | $0.015782 | 06-10-2025 |
6
|
-51.82% | 107.57% |
|
||
| 1393 |
xU3O8
1393
XU3O8
|
$4.94 | $5.26 | 25-09-2025 |
17
|
-6.03% | 6.41% |
|
||
| 1394 |
Tenset
1394
10SET
|
$0.056516 | $6.68 | 30-05-2021 |
1596
|
-99.15% | 11,715.04% |
|
||
| 1395 |
saffron.finance
1395
SFI
|
$86.00 | $3,405.11 | 20-02-2021 |
1695
|
-97.47% | 3,859.61% |
|
||
| 1396 |
Hyperpigmentation
1396
HYPER
|
$0.007883 | $0.028389 | 20-07-2025 |
84
|
-72.23% | 260.11% |
|
||
| 1397 |
San Chan
1397
SAN
|
$0.008339 | $0.035828 | 03-02-2025 |
251
|
-76.72% | 329.63% |
|
||
| 1398 |
Aurory
1398
AURY
|
$0.104409 | $23.32 | 07-11-2021 |
1435
|
-99.55% | 22,230.57% |
|
||
| 1399 |
Circle tokenized stock (xStock)
1399
CRCLX
|
$137.44 | $254.23 | 18-07-2025 |
86
|
-45.94% | 84.98% |
|
||
| 1400 |
Skate
1400
SKATE
|
$0.036590 | $0.081052 | 09-06-2025 |
125
|
-54.86% | 121.51% |
|
33.401 Monedas Monitoreadas - Página 28 de 669