Cap Mercado $2.73T
-3.08%
Volumen 24h $235.90B
-47.8%
BTC % 55.04%
0.36%
ETH % 10.19%
-1.27%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Pocketnet
1351
PKOIN
|
$0.403229 | $7.01 | 27-05-2021 |
1788
|
-94.25% | 1,638.92% |
|
||
| 1352 |
Ancient8
1352
A8
|
$0.010642 | $0.486883 | 19-12-2024 |
486
|
-97.81% | 4,475.00% |
|
||
| 1353 |
UTRUST
1353
UTK
|
$0.007952 | $1.4937 | 13-08-2021 |
1710
|
-99.47% | 18,683.87% |
|
||
| 1354 |
GoChain
1354
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2841
|
-96.27% | 2,581.95% |
|
||
| 1355 |
Giant Mammoth
1355
GMMT
|
$0.002658 | $4.09 | 13-02-2023 |
1161
|
-99.93% | 153,704.05% |
|
||
| 1356 |
Sentinel
1356
SENT
|
$0.000163 | $0.050656 | 20-09-2021 |
1672
|
-99.68% | 31,048.57% |
|
||
| 1357 |
Purple Pepe
1357
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
510
|
-95.52% | 2,131.53% |
|
||
| 1358 |
RSS3
1358
RSS3
|
$0.006036 | $0.725280 | 15-02-2022 |
1524
|
-99.17% | 11,915.16% |
|
||
| 1359 |
Roam
1359
ROAM
|
$0.016018 | $0.409353 | 06-03-2025 |
409
|
-96.09% | 2,455.59% |
|
||
| 1360 |
SCOR
1360
SCOR
|
$0.016796 | $0.033612 | 17-03-2026 |
33
|
-50.03% | 100.11% |
|
||
| 1361 |
Swarm
1361
BZZ
|
$0.105142 | $21.54 | 22-06-2021 |
1762
|
-99.51% | 20,383.78% |
|
||
| 1362 |
mCoin
1362
MCOIN
|
$0.031203 | $40.36 | 23-02-2023 |
1151
|
-99.92% | 129,250.01% |
|
||
| 1363 |
SpaceN
1363
SN
|
$0.136056 | $4.72 | 05-12-2025 |
135
|
-97.12% | 3,370.31% |
|
||
| 1364 |
Afreum
1364
AFR
|
$0.001041 | $0.002779 | 24-08-2025 |
238
|
-62.55% | 167.00% |
|
||
| 1365 |
Nakamoto Games
1365
NAKA
|
$0.055962 | $6.80 | 30-10-2021 |
1632
|
-99.18% | 12,043.11% |
|
||
| 1366 |
Diamond
1366
DMD
|
$1.4194 | $42.40 | 02-01-2018 |
3029
|
-96.65% | 2,887.18% |
|
||
| 1367 |
Vameon
1367
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
413
|
-98.77% | 8,026.03% |
|
||
| 1368 |
Solana Name Service
1368
SNS
|
$0.001193 | $0.005082 | 13-05-2025 |
341
|
-76.54% | 326.18% |
|
||
| 1369 |
Altura
1369
ALU
|
$0.005420 | $0.462390 | 03-11-2021 |
1628
|
-98.83% | 8,431.40% |
|
||
| 1370 |
SpaceChain
1370
APCC
|
$0.017424 | $0.467562 | 17-01-2018 |
3014
|
-96.27% | 2,583.40% |
|
||
| 1371 |
LOAN Protocol
1371
LOAN
|
$0.000290 | $0.001281 | 01-10-2025 |
200
|
-77.36% | 341.68% |
|
||
| 1372 |
Wojak
1372
WOJAK
|
$0.005330 | $0.059268 | 28-11-2025 |
142
|
-91.01% | 1,011.93% |
|
||
| 1373 |
MEVerse
1373
MEV
|
$0.003078 | $0.031714 | 17-08-2022 |
1341
|
-90.30% | 930.46% |
|
||
| 1374 |
FUNToken - FunFair
1374
FUN
|
$0.000491 | $0.337854 | 01-07-2017 |
3214
|
-99.85% | 68,648.46% |
|
||
| 1375 |
Marina Protocol
1375
BAY
|
$0.026529 | $0.177952 | 18-11-2025 |
152
|
-85.09% | 570.79% |
|
||
| 1376 |
Nexa (nexaagent.xyz)
1376
NXA
|
$0.530264 | $3.61 | 31-01-2026 |
78
|
-85.31% | 580.86% |
|
||
| 1377 |
0x0.ai: AI Smart Contract
1377
0X0
|
$0.006100 | $0.496349 | 12-03-2024 |
768
|
-98.77% | 8,036.80% |
|
||
| 1378 |
Boson Protocol
1378
BOSON
|
$0.031080 | $5.16 | 10-04-2021 |
1835
|
-99.40% | 16,497.17% |
|
||
| 1379 |
Amazon Tokenized Stock (Ondo)
1379
AMZNon
|
$247.96 | $256.28 | 03-11-2025 |
167
|
-3.25% | 3.36% |
|
||
| 1380 |
Swell Network
1380
SWELL
|
$0.001168 | $0.067877 | 09-11-2024 |
526
|
-98.28% | 5,710.20% |
|
||
| 1381 |
Koma Inu
1381
KOMA
|
$0.008733 | $0.184587 | 25-12-2024 |
480
|
-95.27% | 2,013.68% |
|
||
| 1382 |
ChessCoin
1382
CHESS
|
$0.048068 | $0.142148 | 04-07-2017 |
3211
|
-66.18% | 195.72% |
|
||
| 1383 |
GamerCoin
1383
GHX
|
$0.008073 | $0.867245 | 16-04-2021 |
1829
|
-99.07% | 10,642.24% |
|
||
| 1384 |
GenesysGo Shadow
1384
SHDW
|
$0.031034 | $2.52 | 06-01-2022 |
1564
|
-98.77% | 8,006.90% |
|
||
| 1385 |
Polkastarter
1385
POLS
|
$0.052760 | $7.51 | 16-02-2021 |
1888
|
-99.30% | 14,131.14% |
|
||
| 1386 |
Wrapped Core
1386
WCORE
|
$0.028925 | $3.81 | 01-04-2024 |
748
|
-99.24% | 13,071.44% |
|
||
| 1387 |
VNX Swiss Franc
1387
VCHF
|
$1.2775 | $1.3170 | 27-01-2026 |
82
|
-3.00% | 3.10% |
|
||
| 1388 |
Star Atlas DAO
1388
POLIS
|
$0.015403 | $19.23 | 04-09-2021 |
1688
|
-99.92% | 124,743.35% |
|
||
| 1389 |
Avici
1389
AVICI
|
$0.402434 | $7.43 | 03-12-2025 |
137
|
-94.59% | 1,747.46% |
|
||
| 1390 |
Sui Name Service
1390
NS
|
$0.018287 | $4.51 | 14-11-2024 |
521
|
-99.59% | 24,589.39% |
|
||
| 1391 |
Nash
1391
NEX
|
$0.117213 | $3.43 | 05-08-2019 |
2449
|
-96.59% | 2,829.63% |
|
||
| 1392 |
Major
1392
MAJOR
|
$0.061949 | $1.4329 | 27-11-2024 |
508
|
-95.68% | 2,213.00% |
|
||
| 1393 |
The Arena
1393
ARENA
|
$0.000904 | $0.025511 | 09-06-2025 |
314
|
-96.45% | 2,720.85% |
|
||
| 1394 |
Bitrue Coin
1394
BITRUE
|
$0.014333 | $0.739330 | 18-03-2021 |
1858
|
-98.06% | 5,058.14% |
|
||
| 1395 |
Propchain
1395
PROPC
|
$0.120059 | $5.27 | 28-03-2024 |
752
|
-97.72% | 4,286.26% |
|
||
| 1396 |
Zerogoki
1396
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1730
|
-99.93% | 133,804.02% |
|
||
| 1397 |
Astherus Staked USDF
1397
asUSDF
|
$1.0604 | $1.0666 | 12-03-2026 |
38
|
-0.58% | 0.59% |
|
||
| 1398 | $207.12 | $211.73 | 17-04-2026 |
2
|
-2.17% | 2.22% |
|
|||
| 1399 |
Cratos
1399
CRTS
|
$0.000076 | $3.01 | 23-12-2021 |
1578
|
-100.00% | 3,967,234.15% |
|
||
| 1400 |
Tokemak
1400
TOKE
|
$0.057498 | $381.55 | 16-11-2021 |
1615
|
-99.98% | 663,489.45% |
|
34.500 Monedas Monitoreadas - Página 28 de 690