Cap Mercado $2.51T
1.29%
Volumen 24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Daddy Tate
1351
DADDY
|
$0.008857 | $0.273844 | 14-06-2024 |
655
|
-96.77% | 2,991.88% |
|
||
| 1352 |
AC Milan Fan Token
1352
ACMFT
|
$0.405311 | $24.81 | 24-02-2021 |
1861
|
-98.37% | 6,021.58% |
|
||
| 1353 |
Orbiter Finance
1353
OBT
|
$0.001013 | $0.032263 | 14-03-2025 |
382
|
-96.86% | 3,084.53% |
|
||
| 1354 |
SCOR
1354
SCOR
|
$0.016090 | $0.033612 | 17-03-2026 |
14
|
-52.13% | 108.90% |
|
||
| 1355 |
Diamond
1355
DMD
|
$1.3895 | $42.40 | 02-01-2018 |
3010
|
-96.72% | 2,951.33% |
|
||
| 1356 |
OpenEden
1356
EDEN
|
$0.028626 | $1.72 | 30-09-2025 |
182
|
-98.33% | 5,895.57% |
|
||
| 1357 |
Polkastarter
1357
POLS
|
$0.053024 | $7.51 | 16-02-2021 |
1869
|
-99.29% | 14,060.35% |
|
||
| 1358 |
PePeonTron
1358
PEPEONTRON
|
$0.005251 | $0.089640 | 11-07-2025 |
263
|
-94.14% | 1,607.06% |
|
||
| 1359 |
Wrapped LUNA Classic
1359
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1596
|
-100.00% | 1,267,348,469.95% |
|
||
| 1360 |
Edel
1360
EDEL
|
$0.009496 | $0.103058 | 20-11-2025 |
131
|
-90.79% | 985.26% |
|
||
| 1361 |
Viction / TomoChain
1361
VIC
|
$0.041534 | $3.92 | 06-09-2021 |
1667
|
-98.94% | 9,332.60% |
|
||
| 1362 |
SUNDOG
1362
SUNDOG
|
$0.005231 | $0.373728 | 27-09-2024 |
550
|
-98.60% | 7,043.90% |
|
||
| 1363 |
Aleph.im
1363
ALEPH
|
$0.021084 | $0.869213 | 20-01-2022 |
1531
|
-97.57% | 4,022.58% |
|
||
| 1364 |
FIO Protocol
1364
FIO
|
$0.006160 | $0.569140 | 06-04-2021 |
1820
|
-98.92% | 9,138.93% |
|
||
| 1365 |
Intel Tokenized Stock (Ondo)
1365
INTCon
|
$41.71 | $294.53 | 09-11-2025 |
142
|
-85.84% | 606.19% |
|
||
| 1366 |
Ampleforth Governance Token
1366
FORTH
|
$0.361971 | $71.37 | 22-04-2021 |
1804
|
-99.49% | 19,617.07% |
|
||
| 1367 |
Tectonic
1367
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1558
|
-99.50% | 20,014.30% |
|
||
| 1368 |
Hyperion
1368
RION
|
$0.272670 | $1.1062 | 17-07-2025 |
257
|
-75.35% | 305.69% |
|
||
| 1369 |
MECCA
1369
MEA
|
$0.003190 | $0.028804 | 18-08-2025 |
225
|
-88.92% | 802.88% |
|
||
| 1370 |
FIGHT
1370
FIGHT
|
$0.002518 | $0.028665 | 24-01-2026 |
66
|
-91.21% | 1,038.29% |
|
||
| 1371 |
MEVerse
1371
MEV
|
$0.002988 | $0.031714 | 17-08-2022 |
1322
|
-90.58% | 961.25% |
|
||
| 1372 |
GamerCoin
1372
GHX
|
$0.007889 | $0.867245 | 16-04-2021 |
1810
|
-99.09% | 10,893.01% |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005396 | $7.23 | 24-07-2021 |
1711
|
-99.93% | 133,971.40% |
|
||
| 1374 |
Swell Network
1374
SWELL
|
$0.001158 | $0.067877 | 09-11-2024 |
507
|
-98.29% | 5,763.88% |
|
||
| 1375 |
Stonks
1375
STNK
|
$8.79 | $340.46 | 04-12-2024 |
482
|
-97.42% | 3,773.00% |
|
||
| 1376 |
Keyboard Cat
1376
KEYCAT
|
$0.000511 | $0.015906 | 18-11-2024 |
498
|
-96.79% | 3,014.39% |
|
||
| 1377 |
RSS3
1377
RSS3
|
$0.005626 | $0.725280 | 15-02-2022 |
1505
|
-99.22% | 12,792.38% |
|
||
| 1378 |
GenesysGo Shadow
1378
SHDW
|
$0.030113 | $2.52 | 06-01-2022 |
1545
|
-98.80% | 8,254.75% |
|
||
| 1379 |
Vameon
1379
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
394
|
-98.83% | 8,473.93% |
|
||
| 1380 |
VNX Swiss Franc
1380
VCHF
|
$1.2475 | $1.3170 | 27-01-2026 |
63
|
-5.28% | 5.57% |
|
||
| 1381 |
DeBox
1381
BOX
|
$0.009955 | $0.071882 | 21-10-2024 |
526
|
-86.15% | 622.10% |
|
||
| 1382 |
OORT
1382
OORT
|
$0.006888 | $1.1754 | 10-03-2024 |
751
|
-99.41% | 16,964.23% |
|
||
| 1383 |
Bulla
1383
BULLA
|
$0.005053 | $0.457793 | 01-02-2026 |
58
|
-98.90% | 8,960.37% |
|
||
| 1384 |
Telos
1384
TLOS
|
$0.011199 | $1.4287 | 07-02-2022 |
1513
|
-99.22% | 12,657.28% |
|
||
| 1385 |
Hydranet
1385
HDN
|
$0.026907 | $0.175988 | 19-11-2023 |
863
|
-84.71% | 554.06% |
|
||
| 1386 |
Liqwid Finance
1386
LQ
|
$0.248464 | $125.70 | 12-04-2022 |
1449
|
-99.80% | 50,490.58% |
|
||
| 1387 |
FOX Token
1387
FOXTKN
|
$0.006453 | $5.13 | 16-11-2021 |
1596
|
-99.87% | 79,469.65% |
|
||
| 1388 |
Fellaz
1388
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
671
|
-99.82% | 56,785.55% |
|
||
| 1389 | $0.006660 | $4.80 | 25-11-2021 |
1587
|
-99.86% | 72,015.84% |
|
|||
| 1390 |
ParagonsDAO
1390
PDT
|
$0.053246 | $0.520435 | 12-04-2024 |
718
|
-89.77% | 877.42% |
|
||
| 1391 |
Steem Dollars
1391
STEEMD
|
$0.503814 | $22.34 | 17-05-2017 |
3240
|
-97.74% | 4,334.41% |
|
||
| 1392 |
Sui Name Service
1392
NS
|
$0.017894 | $4.51 | 14-11-2024 |
502
|
-99.60% | 25,131.79% |
|
||
| 1393 |
Fwog
1393
FWOG
|
$0.005049 | $0.726043 | 14-11-2024 |
502
|
-99.30% | 14,279.95% |
|
||
| 1394 |
World of Dypians
1394
WOD
|
$0.010901 | $0.239660 | 02-01-2025 |
453
|
-95.45% | 2,098.48% |
|
||
| 1395 |
Swarm
1395
BZZ
|
$0.093475 | $21.54 | 22-06-2021 |
1743
|
-99.57% | 22,940.55% |
|
||
| 1396 |
Rayls
1396
RLS
|
$0.003272 | $0.037320 | 01-12-2025 |
120
|
-91.23% | 1,040.41% |
|
||
| 1397 |
Real Token
1397
REALTOKEN1
|
$0.007393 | $0.039077 | 09-01-2026 |
81
|
-81.08% | 428.57% |
|
||
| 1398 |
AIVille
1398
AGT
|
$0.001766 | $0.007773 | 29-09-2025 |
183
|
-77.29% | 340.25% |
|
||
| 1399 |
Gleec
1399
GLEEC
|
$0.026979 | $6.24 | 29-03-2020 |
2193
|
-99.57% | 23,013.61% |
|
||
| 1400 |
Dock
1400
DOCK
|
$0.005590 | $0.242743 | 04-05-2018 |
2888
|
-97.70% | 4,242.47% |
|
34.440 Monedas Monitoreadas - Página 28 de 689