Cap Mercado $3.19T
0.57%
Volumen 24h $96.69B
-62.22%
BTC % 54.99%
-0.2%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Hydranet
1351
HDN
|
$0.033239 | $0.175988 | 19-11-2023 |
770
|
-81.11% | 429.47% |
|
||
| 1352 |
Block
1352
BLOCKSTREETX1
|
$0.013476 | $0.270785 | 07-08-2025 |
143
|
-95.02% | 1,909.41% |
|
||
| 1353 |
Robinhood tokenized stock (xStock)
1353
HOODX
|
$117.41 | $152.65 | 10-10-2025 |
79
|
-23.08% | 30.01% |
|
||
| 1354 |
Izumi Finance
1354
IZI
|
$0.007833 | $0.199789 | 22-12-2021 |
1467
|
-96.08% | 2,450.65% |
|
||
| 1355 |
DXI / Dacxi
1355
DXI
|
$0.000703 | $0.067212 | 15-06-2021 |
1657
|
-98.95% | 9,454.33% |
|
||
| 1356 |
HashAI
1356
HASHAI
|
$0.000073 | $0.003086 | 07-04-2024 |
630
|
-97.63% | 4,125.70% |
|
||
| 1357 |
Bluzelle
1357
BLZ
|
$0.013275 | $0.913922 | 07-02-2018 |
2881
|
-98.55% | 6,784.43% |
|
||
| 1358 |
DOWGE
1358
DJI6930
|
$0.006088 | $0.083289 | 22-07-2025 |
159
|
-92.69% | 1,268.01% |
|
||
| 1359 |
EarthCoin
1359
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1697
|
-96.01% | 2,405.38% |
|
||
| 1360 |
Milady Meme Coin
1360
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
655
|
-98.06% | 5,062.70% |
|
||
| 1361 |
Mr Miggles
1361
MIGGLES
|
$0.006329 | $0.187643 | 17-11-2024 |
406
|
-96.63% | 2,864.88% |
|
||
| 1362 |
Counterparty
1362
XCP
|
$2.33 | $103.20 | 11-01-2018 |
2908
|
-97.74% | 4,325.58% |
|
||
| 1363 |
Fulcrom Finance
1363
FUL
|
$0.002809 | $0.039769 | 05-04-2023 |
998
|
-92.94% | 1,315.85% |
|
||
| 1364 |
Landwolf
1364
LANDWOLF
|
$0.00000661 | $0.000279 | 11-12-2024 |
382
|
-97.63% | 4,111.60% |
|
||
| 1365 |
BORGY
1365
BORGY
|
$0.000076 | $0.000337 | 01-10-2025 |
88
|
-77.45% | 343.40% |
|
||
| 1366 |
Games for a living
1366
GFAL
|
$0.001606 | $0.048194 | 03-12-2023 |
756
|
-96.67% | 2,900.14% |
|
||
| 1367 |
Bluwhale
1367
BLUAI
|
$0.004912 | $0.036679 | 26-10-2025 |
63
|
-86.61% | 646.70% |
|
||
| 1368 |
B-Lucky
1368
LUCKY
|
$0.005945 | $0.014917 | 15-11-2025 |
43
|
-60.14% | 150.90% |
|
||
| 1369 |
Balanced Dollars
1369
bnUSD
|
$0.9977 | $4.02 | 18-03-2024 |
650
|
-75.17% | 302.77% |
|
||
| 1370 |
Freya by Virtuals
1370
FREYA
|
$0.010852 | $0.046280 | 22-01-2025 |
340
|
-76.55% | 326.45% |
|
||
| 1371 |
MonaCoin
1371
MONA
|
$0.085395 | $20.23 | 06-12-2017 |
2944
|
-99.58% | 23,594.39% |
|
||
| 1372 |
Phoenix
1372
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
365
|
-90.92% | 1,000.77% |
|
||
| 1373 |
PayAI Network
1373
PAYAI
|
$0.005909 | $0.072275 | 27-10-2025 |
62
|
-91.82% | 1,123.14% |
|
||
| 1374 |
Scallop
1374
SCA
|
$0.041612 | $1.4335 | 09-03-2024 |
659
|
-97.10% | 3,344.88% |
|
||
| 1375 |
Stake DAO
1375
STKDAO
|
$0.245545 | $16.63 | 04-02-2021 |
1788
|
-98.52% | 6,670.85% |
|
||
| 1376 |
MOO DENG
1376
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
403
|
-96.36% | 2,643.86% |
|
||
| 1377 |
Divi Project
1377
DIVI
|
$0.001297 | $0.352688 | 20-11-2020 |
1864
|
-99.63% | 27,088.91% |
|
||
| 1378 |
EVAA Protocol
1378
EVAA
|
$0.872346 | $13.38 | 27-10-2025 |
62
|
-93.48% | 1,433.63% |
|
||
| 1379 |
Aurory
1379
AURY
|
$0.077381 | $23.32 | 07-11-2021 |
1512
|
-99.67% | 30,030.34% |
|
||
| 1380 |
Lion Cat
1380
LCAT
|
$0.011127 | $0.096867 | 25-02-2025 |
306
|
-88.51% | 770.60% |
|
||
| 1381 |
DeLorean
1381
DMC
|
$0.001155 | $0.010396 | 01-07-2025 |
180
|
-88.89% | 800.45% |
|
||
| 1382 |
Unstable Coin (SOL)
1382
USDUC
|
$0.005768 | $0.072262 | 01-09-2025 |
118
|
-92.02% | 1,152.88% |
|
||
| 1383 |
LOFI
1383
LOFI
|
$0.005719 | $0.233373 | 15-12-2024 |
378
|
-97.55% | 3,980.77% |
|
||
| 1384 |
Odos
1384
ODOS
|
$0.002217 | $0.046085 | 29-12-2024 |
364
|
-95.19% | 1,978.47% |
|
||
| 1385 |
EarthMeta
1385
EMT
|
$0.003960 | $0.196195 | 04-12-2024 |
389
|
-97.98% | 4,854.35% |
|
||
| 1386 |
MileVerse
1386
MILEV
|
$0.002054 | $0.570967 | 12-04-2021 |
1721
|
-99.64% | 27,697.34% |
|
||
| 1387 |
cheqd
1387
CHEQ
|
$0.008804 | $0.705800 | 29-11-2021 |
1490
|
-98.75% | 7,916.53% |
|
||
| 1388 |
Not Pixel
1388
PX
|
$0.028828 | $0.550455 | 22-01-2025 |
340
|
-94.76% | 1,809.43% |
|
||
| 1389 |
Union
1389
U
|
$0.002982 | $0.022788 | 15-09-2025 |
104
|
-86.91% | 664.12% |
|
||
| 1390 |
Meta Platforms Tokenized Stock (Ondo)
1390
METAon
|
$662.40 | $782.01 | 18-09-2025 |
101
|
-15.29% | 18.06% |
|
||
| 1391 |
Saros
1391
SAROS
|
$0.003370 | $0.419756 | 21-09-2025 |
98
|
-99.20% | 12,356.04% |
|
||
| 1392 |
Balance
1392
EPT
|
$0.001647 | $0.056580 | 21-04-2025 |
251
|
-97.09% | 3,335.17% |
|
||
| 1393 |
Creditlink
1393
CDL
|
$0.027523 | $0.141995 | 20-09-2025 |
99
|
-80.62% | 415.92% |
|
||
| 1394 | $54.95 | $60.02 | 09-09-2025 |
110
|
-8.45% | 9.23% |
|
|||
| 1395 |
USDJ
1395
USDJ
|
$0.600019 | $6.09 | 16-11-2025 |
42
|
-90.15% | 914.79% |
|
||
| 1396 |
ChessCoin
1396
CHESS
|
$0.034275 | $0.142148 | 04-07-2017 |
3099
|
-75.89% | 314.73% |
|
||
| 1397 |
CrossFi / Mineplex 2.0
1397
XFI
|
$0.084222 | $1.78 | 16-06-2023 |
926
|
-95.28% | 2,018.16% |
|
||
| 1398 |
Ycash
1398
YEC
|
$0.355666 | $3.43 | 08-08-2019 |
2334
|
-89.64% | 865.05% |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.671972 | $65.15 | 16-11-2021 |
1503
|
-98.97% | 9,594.75% |
|
||
| 1400 |
ChainSwap
1400
CSWAP
|
$0.005936 | $0.219226 | 03-04-2024 |
634
|
-97.29% | 3,592.97% |
|
33.868 Monedas Monitoreadas - Página 28 de 678