Cap Mercado $3.19T
0.65%
Volumen 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
PRIZM
1351
PZM
|
$0.001421 | $2.89 | 30-08-2017 |
3042
|
-99.95% | 203,561.42% |
|
||
| 1352 |
Robinhood tokenized stock (xStock)
1352
HOODX
|
$117.37 | $152.65 | 10-10-2025 |
79
|
-23.11% | 30.05% |
|
||
| 1353 |
Izumi Finance
1353
IZI
|
$0.007832 | $0.199789 | 22-12-2021 |
1467
|
-96.08% | 2,450.90% |
|
||
| 1354 |
DXI / Dacxi
1354
DXI
|
$0.000685 | $0.067212 | 15-06-2021 |
1657
|
-98.98% | 9,718.56% |
|
||
| 1355 |
HashAI
1355
HASHAI
|
$0.000073 | $0.003086 | 07-04-2024 |
630
|
-97.64% | 4,137.24% |
|
||
| 1356 |
Block
1356
BLOCKSTREETX1
|
$0.013345 | $0.270785 | 07-08-2025 |
143
|
-95.07% | 1,929.11% |
|
||
| 1357 |
Hydranet
1357
HDN
|
$0.032746 | $0.175988 | 19-11-2023 |
770
|
-81.39% | 437.43% |
|
||
| 1358 |
Bluzelle
1358
BLZ
|
$0.013221 | $0.913922 | 07-02-2018 |
2881
|
-98.55% | 6,812.45% |
|
||
| 1359 |
Milady Meme Coin
1359
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
655
|
-98.06% | 5,062.70% |
|
||
| 1360 |
Mr Miggles
1360
MIGGLES
|
$0.006372 | $0.187643 | 17-11-2024 |
406
|
-96.60% | 2,844.85% |
|
||
| 1361 |
EarthCoin
1361
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1697
|
-96.01% | 2,405.38% |
|
||
| 1362 |
DOWGE
1362
DJI6930
|
$0.006084 | $0.083289 | 22-07-2025 |
159
|
-92.69% | 1,268.89% |
|
||
| 1363 |
Counterparty
1363
XCP
|
$2.33 | $103.20 | 11-01-2018 |
2908
|
-97.74% | 4,326.71% |
|
||
| 1364 |
B-Lucky
1364
LUCKY
|
$0.006018 | $0.014917 | 15-11-2025 |
43
|
-59.66% | 147.86% |
|
||
| 1365 |
PayAI Network
1365
PAYAI
|
$0.005985 | $0.072275 | 27-10-2025 |
62
|
-91.72% | 1,107.59% |
|
||
| 1366 |
Fulcrom Finance
1366
FUL
|
$0.002793 | $0.039769 | 05-04-2023 |
998
|
-92.98% | 1,323.91% |
|
||
| 1367 |
Games for a living
1367
GFAL
|
$0.001606 | $0.048194 | 03-12-2023 |
756
|
-96.67% | 2,900.89% |
|
||
| 1368 |
Balanced Dollars
1368
bnUSD
|
$1.0012 | $4.02 | 18-03-2024 |
650
|
-75.08% | 301.36% |
|
||
| 1369 |
Divi Project
1369
DIVI
|
$0.001313 | $0.352688 | 20-11-2020 |
1864
|
-99.63% | 26,762.39% |
|
||
| 1370 |
MileVerse
1370
MILEV
|
$0.002145 | $0.570967 | 12-04-2021 |
1721
|
-99.62% | 26,517.05% |
|
||
| 1371 |
Bluwhale
1371
BLUAI
|
$0.004811 | $0.036679 | 26-10-2025 |
63
|
-86.88% | 662.33% |
|
||
| 1372 |
Clover Finance
1372
CLV
|
$0.004825 | $2.17 | 31-08-2021 |
1580
|
-99.78% | 44,826.08% |
|
||
| 1373 |
MOO DENG
1373
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
403
|
-96.37% | 2,657.76% |
|
||
| 1374 |
Phoenix
1374
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
365
|
-90.96% | 1,006.42% |
|
||
| 1375 |
Scallop
1375
SCA
|
$0.041587 | $1.4335 | 09-03-2024 |
659
|
-97.10% | 3,346.94% |
|
||
| 1376 |
Stake DAO
1376
STKDAO
|
$0.244797 | $16.63 | 04-02-2021 |
1788
|
-98.53% | 6,691.53% |
|
||
| 1377 |
Serum
1377
SRM
|
$0.022144 | $13.72 | 11-09-2021 |
1569
|
-99.84% | 61,860.86% |
|
||
| 1378 |
LOFI
1378
LOFI
|
$0.005823 | $0.233373 | 15-12-2024 |
378
|
-97.50% | 3,907.88% |
|
||
| 1379 |
Aurory
1379
AURY
|
$0.077363 | $23.32 | 07-11-2021 |
1512
|
-99.67% | 30,037.54% |
|
||
| 1380 |
Saros
1380
SAROS
|
$0.003415 | $0.419756 | 21-09-2025 |
98
|
-99.19% | 12,190.46% |
|
||
| 1381 |
MonaCoin
1381
MONA
|
$0.087703 | $20.23 | 06-12-2017 |
2944
|
-99.57% | 22,970.96% |
|
||
| 1382 |
EarthMeta
1382
EMT
|
$0.004006 | $0.196195 | 04-12-2024 |
389
|
-97.96% | 4,798.10% |
|
||
| 1383 |
Lion Cat
1383
LCAT
|
$0.011125 | $0.096867 | 25-02-2025 |
306
|
-88.52% | 770.73% |
|
||
| 1384 |
Freya by Virtuals
1384
FREYA
|
$0.010417 | $0.046280 | 22-01-2025 |
340
|
-77.49% | 344.29% |
|
||
| 1385 |
Union
1385
U
|
$0.002969 | $0.022788 | 15-09-2025 |
104
|
-86.97% | 667.62% |
|
||
| 1386 |
BORGY
1386
BORGY
|
$0.000073 | $0.000337 | 01-10-2025 |
88
|
-78.27% | 360.22% |
|
||
| 1387 |
DeLorean
1387
DMC
|
$0.001146 | $0.010396 | 01-07-2025 |
180
|
-88.98% | 807.53% |
|
||
| 1388 |
Creditlink
1388
CDL
|
$0.027776 | $0.141995 | 20-09-2025 |
99
|
-80.44% | 411.21% |
|
||
| 1389 |
Unstable Coin (SOL)
1389
USDUC
|
$0.005673 | $0.072262 | 01-09-2025 |
118
|
-92.15% | 1,173.81% |
|
||
| 1390 |
cheqd
1390
CHEQ
|
$0.008819 | $0.705800 | 29-11-2021 |
1490
|
-98.75% | 7,903.02% |
|
||
| 1391 |
Meta Platforms Tokenized Stock (Ondo)
1391
METAon
|
$663.11 | $782.01 | 18-09-2025 |
101
|
-15.20% | 17.93% |
|
||
| 1392 | $54.95 | $60.02 | 09-09-2025 |
110
|
-8.45% | 9.23% |
|
|||
| 1393 |
Cryptex Finance
1393
CTXFI
|
$0.685156 | $65.15 | 16-11-2021 |
1503
|
-98.95% | 9,408.20% |
|
||
| 1394 |
ChessCoin
1394
CHESS
|
$0.034277 | $0.142148 | 04-07-2017 |
3099
|
-75.89% | 314.71% |
|
||
| 1395 |
Ai Xovia
1395
AIX
|
$1.55 | $37.60 | 05-08-2025 |
145
|
-95.88% | 2,328.98% |
|
||
| 1396 |
Ycash
1396
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2334
|
-99.74% | 38,819.67% |
|
||
| 1397 |
USDJ
1397
USDJ
|
$0.598364 | $6.09 | 16-11-2025 |
42
|
-90.17% | 917.60% |
|
||
| 1398 |
CrossFi / Mineplex 2.0
1398
XFI
|
$0.084177 | $1.78 | 16-06-2023 |
926
|
-95.28% | 2,019.28% |
|
||
| 1399 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1399
恶俗企鹅
|
$0.005534 | $0.013251 | 02-12-2025 |
26
|
-58.24% | 139.46% |
|
||
| 1400 |
Project Portal
1400
PORTAL
|
$0.023224 | $0.021687 | 10-03-2019 |
2485
|
7.09% | - |
|
33.868 Monedas Monitoreadas - Página 28 de 678