Cap Mercado $2.60T
-5.16%
Volumen 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Monedas
34.352
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
ZenChain
1351
ZTC
|
$0.000949 | $0.007883 | 07-01-2026 |
71
|
-87.97% | 731.14% |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.016544 | $0.060921 | 09-07-2025 |
253
|
-72.84% | 268.23% |
|
||
| 1353 |
Alibabacoin - ABBC Coin
1353
ABBC
|
$0.005800 | $2.05 | 25-10-2018 |
2702
|
-99.72% | 35,316.70% |
|
||
| 1354 |
AGENDA 47
1354
A47
|
$0.005247 | $0.040376 | 17-03-2025 |
367
|
-87.00% | 669.44% |
|
||
| 1355 |
Major
1355
MAJOR
|
$0.062911 | $1.4329 | 27-11-2024 |
477
|
-95.61% | 2,177.61% |
|
||
| 1356 |
Swipe / SXP
1356
SXP
|
$0.007777 | $5.86 | 03-05-2021 |
1781
|
-99.87% | 75,200.04% |
|
||
| 1357 |
MECCA
1357
MEA
|
$0.003226 | $0.028804 | 18-08-2025 |
213
|
-88.80% | 792.88% |
|
||
| 1358 |
IDEX
1358
IDEX
|
$0.005214 | $0.974515 | 08-09-2021 |
1653
|
-99.46% | 18,591.23% |
|
||
| 1359 |
Hyperion
1359
RION
|
$0.273610 | $1.1062 | 17-07-2025 |
245
|
-75.27% | 304.30% |
|
||
| 1360 |
Covalent X Token
1360
CXT
|
$0.005227 | $0.167304 | 07-12-2024 |
467
|
-96.88% | 3,100.65% |
|
||
| 1361 |
Swarm Markets
1361
SMT
|
$0.061687 | $2.98 | 20-10-2021 |
1611
|
-97.93% | 4,727.00% |
|
||
| 1362 |
GamerCoin
1362
GHX
|
$0.007962 | $0.867245 | 16-04-2021 |
1798
|
-99.08% | 10,792.91% |
|
||
| 1363 |
Meta Platforms Tokenized Stock (Ondo)
1363
METAon
|
$615.74 | $782.01 | 18-09-2025 |
182
|
-21.26% | 27.00% |
|
||
| 1364 |
BlackFort Exchange Network
1364
BXN
|
$0.001151 | $0.015480 | 04-04-2024 |
714
|
-92.56% | 1,244.41% |
|
||
| 1365 |
Steem Dollars
1365
STEEMD
|
$0.527063 | $22.34 | 17-05-2017 |
3228
|
-97.64% | 4,138.81% |
|
||
| 1366 |
VNX Swiss Franc
1366
VCHF
|
$1.2658 | $1.3170 | 27-01-2026 |
51
|
-3.89% | 4.05% |
|
||
| 1367 |
Obyte
1367
GBYTE
|
$5.56 | $1,195.99 | 13-01-2018 |
2987
|
-99.54% | 21,407.57% |
|
||
| 1368 |
ChessCoin
1368
CHESS
|
$0.001737 | $0.142148 | 04-07-2017 |
3180
|
-98.78% | 8,083.81% |
|
||
| 1369 |
Apple Tokenized Stock (Ondo)
1369
AAPLon
|
$250.28 | $287.81 | 03-12-2025 |
106
|
-13.04% | 14.99% |
|
||
| 1370 |
Zerogoki
1370
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1699
|
-99.93% | 133,905.52% |
|
||
| 1371 |
Giant Mammoth
1371
GMMT
|
$0.002438 | $4.09 | 13-02-2023 |
1130
|
-99.94% | 167,552.92% |
|
||
| 1372 |
Phoenix
1372
PHNIX
|
$0.00000965 | $0.000123 | 28-12-2024 |
446
|
-92.15% | 1,173.53% |
|
||
| 1373 |
LOAN Protocol
1373
LOAN
|
$0.000278 | $0.001281 | 01-10-2025 |
169
|
-78.31% | 361.11% |
|
||
| 1374 |
FOX Token
1374
FOXTKN
|
$0.006598 | $5.13 | 16-11-2021 |
1584
|
-99.87% | 77,725.71% |
|
||
| 1375 |
SpaceN
1375
SN
|
$0.127043 | $4.72 | 05-12-2025 |
104
|
-97.31% | 3,616.49% |
|
||
| 1376 |
AIVille
1376
AGT
|
$0.001829 | $0.007773 | 29-09-2025 |
171
|
-76.47% | 325.03% |
|
||
| 1377 |
Games for a living
1377
GFAL
|
$0.001290 | $0.048194 | 03-12-2023 |
837
|
-97.32% | 3,636.94% |
|
||
| 1378 |
PsyopAnime
1378
PSYOPANIME
|
$0.004995 | $0.018509 | 13-01-2026 |
65
|
-73.01% | 270.53% |
|
||
| 1379 |
Fellaz
1379
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
659
|
-99.82% | 56,785.55% |
|
||
| 1380 |
AKEDO
1380
AKE
|
$0.000217 | $0.003179 | 27-09-2025 |
173
|
-93.17% | 1,363.08% |
|
||
| 1381 |
Bluzelle
1381
BLZ
|
$0.010520 | $0.913922 | 07-02-2018 |
2962
|
-98.85% | 8,587.46% |
|
||
| 1382 |
DeLorean
1382
DMC
|
$0.000860 | $0.010396 | 01-07-2025 |
261
|
-91.73% | 1,109.35% |
|
||
| 1383 |
Brickken
1383
BKN
|
$0.060908 | $1.3522 | 28-03-2024 |
721
|
-95.50% | 2,119.99% |
|
||
| 1384 |
Dock
1384
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2876
|
-97.70% | 4,240.34% |
|
||
| 1385 |
Santiment Network Token
1385
SAN
|
$0.077012 | $8.14 | 05-01-2018 |
2995
|
-99.05% | 10,472.21% |
|
||
| 1386 |
The Arena
1386
ARENA
|
$0.000873 | $0.025511 | 09-06-2025 |
283
|
-96.58% | 2,821.71% |
|
||
| 1387 |
Humans.ai
1387
HEART
|
$0.000622 | $0.219954 | 01-01-2022 |
1538
|
-99.72% | 35,289.79% |
|
||
| 1388 |
雪球
1388
雪球
|
$0.008190 | $0.081612 | 16-01-2026 |
62
|
-89.96% | 896.51% |
|
||
| 1389 |
Clover Finance
1389
CLV
|
$0.003936 | $2.17 | 31-08-2021 |
1661
|
-99.82% | 54,968.46% |
|
||
| 1390 |
DeBox
1390
BOX
|
$0.009743 | $0.071882 | 21-10-2024 |
514
|
-86.45% | 637.82% |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$648.53 | $742.79 | 02-03-2026 |
17
|
-12.69% | 14.53% |
|
||
| 1392 |
Telos
1392
TLOS
|
$0.010633 | $1.4287 | 07-02-2022 |
1501
|
-99.26% | 13,336.46% |
|
||
| 1393 |
Cratos
1393
CRTS
|
$0.000071 | $3.01 | 23-12-2021 |
1547
|
-100.00% | 4,244,831.55% |
|
||
| 1394 | $0.379013 | $4.49 | 29-05-2024 |
659
|
-91.56% | 1,085.23% |
|
|||
| 1395 |
Propchain
1395
PROPC
|
$0.109844 | $5.27 | 28-03-2024 |
721
|
-97.91% | 4,694.17% |
|
||
| 1396 |
Vara Network
1396
VARA
|
$0.000879 | $0.187660 | 21-09-2023 |
910
|
-99.53% | 21,244.82% |
|
||
| 1397 |
MORI COIN
1397
MORI
|
$0.005870 | $0.197548 | 07-07-2025 |
255
|
-97.03% | 3,265.49% |
|
||
| 1398 |
BitcoinOS
1398
BOS
|
$0.001088 | $0.011545 | 29-10-2025 |
141
|
-90.58% | 961.08% |
|
||
| 1399 |
PumpBTC
1399
PUMP
|
$0.016440 | $0.311932 | 22-09-2025 |
178
|
-94.73% | 1,797.35% |
|
||
| 1400 |
Altura
1400
ALU
|
$0.004730 | $0.462390 | 03-11-2021 |
1597
|
-98.98% | 9,674.83% |
|
34.352 Monedas Monitoreadas - Página 28 de 688