Cap Mercado $2.71T
-1.09%
Volumen 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Meta Platforms Tokenized Stock (Ondo)
1351
METAon
|
$669.77 | $782.01 | 18-09-2025 |
223
|
-14.35% | 16.76% |
|
||
| 1352 |
Solana Name Service
1352
SNS
|
$0.001213 | $0.005082 | 13-05-2025 |
351
|
-76.14% | 319.13% |
|
||
| 1353 |
Pocketnet
1353
PKOIN
|
$0.391217 | $7.01 | 27-05-2021 |
1798
|
-94.42% | 1,692.31% |
|
||
| 1354 |
雪球
1354
雪球
|
$0.009557 | $0.081612 | 16-01-2026 |
103
|
-88.29% | 753.97% |
|
||
| 1355 |
Zeta
1355
ZEX
|
$0.028870 | $0.213734 | 20-06-2025 |
313
|
-86.49% | 640.32% |
|
||
| 1356 |
MESSIER
1356
M87
|
$0.00000613 | $0.000144 | 12-12-2024 |
503
|
-95.75% | 2,255.41% |
|
||
| 1357 |
renBTC
1357
RENBTC
|
$16,411.50 | $99,439.37 | 16-11-2021 |
1625
|
-83.50% | 505.91% |
|
||
| 1358 |
RSS3
1358
RSS3
|
$0.005817 | $0.725280 | 15-02-2022 |
1534
|
-99.20% | 12,368.14% |
|
||
| 1359 |
Epic Cash
1359
EPIC
|
$0.312542 | $6.76 | 11-12-2021 |
1600
|
-95.38% | 2,064.35% |
|
||
| 1360 |
Minutes Network Token
1360
MNTX
|
$0.069511 | $0.439914 | 17-07-2025 |
286
|
-84.20% | 532.87% |
|
||
| 1361 |
Orbiter Finance
1361
OBT
|
$0.000981 | $0.032263 | 14-03-2025 |
411
|
-96.96% | 3,188.53% |
|
||
| 1362 |
VitaDAO
1362
VITA
|
$0.375557 | $7.03 | 03-01-2025 |
481
|
-94.66% | 1,772.06% |
|
||
| 1363 |
Amazon tokenized stock (xStock)
1363
AMZNX
|
$263.07 | $1,569.72 | 06-07-2025 |
297
|
-83.24% | 496.69% |
|
||
| 1364 |
IX Token
1364
IXT
|
$0.040654 | $4.69 | 10-02-2022 |
1539
|
-99.13% | 11,433.60% |
|
||
| 1365 |
GamerCoin
1365
GHX
|
$0.008200 | $0.867245 | 16-04-2021 |
1839
|
-99.05% | 10,476.40% |
|
||
| 1366 |
Wexo
1366
WEXO
|
$0.018151 | $3.58 | 15-06-2024 |
683
|
-99.49% | 19,631.03% |
|
||
| 1367 |
Openverse Network
1367
BTG
|
$2.80 | $18.75 | 24-10-2025 |
187
|
-85.09% | 570.82% |
|
||
| 1368 |
Diamond
1368
DMD
|
$1.4399 | $42.40 | 02-01-2018 |
3039
|
-96.60% | 2,844.69% |
|
||
| 1369 |
Nash
1369
NEX
|
$0.120127 | $3.43 | 05-08-2019 |
2459
|
-96.50% | 2,758.56% |
|
||
| 1370 |
Surge
1370
SURGE
|
$0.010825 | $0.152613 | 19-01-2026 |
100
|
-92.91% | 1,309.87% |
|
||
| 1371 |
Afreum
1371
AFR
|
$0.000873 | $0.002779 | 24-08-2025 |
248
|
-68.58% | 218.27% |
|
||
| 1372 |
SpaceChain
1372
APCC
|
$0.017209 | $0.467562 | 17-01-2018 |
3024
|
-96.32% | 2,617.01% |
|
||
| 1373 |
Swell Network
1373
SWELL
|
$0.001166 | $0.067877 | 09-11-2024 |
536
|
-98.28% | 5,721.83% |
|
||
| 1374 |
crow with knife
1374
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
729
|
-95.78% | 2,268.93% |
|
||
| 1375 |
SanDisk Tokenized Stock (Ondo)
1375
SNDKon
|
$1,067.37 | $1,074.36 | 28-04-2026 |
1
|
-0.65% | 0.66% |
|
||
| 1376 |
Covalent X Token
1376
CXT
|
$0.005276 | $0.167304 | 07-12-2024 |
508
|
-96.85% | 3,071.08% |
|
||
| 1377 |
ChessCoin
1377
CHESS
|
$0.048185 | $0.142148 | 04-07-2017 |
3221
|
-66.10% | 195.00% |
|
||
| 1378 |
GenesysGo Shadow
1378
SHDW
|
$0.030966 | $2.52 | 06-01-2022 |
1574
|
-98.77% | 8,024.60% |
|
||
| 1379 |
mCoin
1379
MCOIN
|
$0.029554 | $40.36 | 23-02-2023 |
1161
|
-99.93% | 136,466.55% |
|
||
| 1380 |
Boson Protocol
1380
BOSON
|
$0.030586 | $5.16 | 10-04-2021 |
1845
|
-99.41% | 16,765.20% |
|
||
| 1381 |
MEVerse
1381
MEV
|
$0.003012 | $0.031714 | 17-08-2022 |
1351
|
-90.50% | 952.80% |
|
||
| 1382 |
Obyte
1382
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
3028
|
-99.53% | 21,381.65% |
|
||
| 1383 |
VNX Swiss Franc
1383
VCHF
|
$1.2704 | $1.3170 | 27-01-2026 |
92
|
-3.54% | 3.67% |
|
||
| 1384 |
MileVerse
1384
MILEV
|
$0.001866 | $0.570967 | 12-04-2021 |
1843
|
-99.67% | 30,503.54% |
|
||
| 1385 |
Marina Protocol
1385
BAY
|
$0.025724 | $0.177952 | 18-11-2025 |
162
|
-85.54% | 591.77% |
|
||
| 1386 |
Wrapped LUNA Classic
1386
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1625
|
-100.00% | 1,294,571,199.27% |
|
||
| 1387 |
DaGama World
1387
DGMA
|
$0.045210 | $0.140291 | 15-10-2025 |
196
|
-67.77% | 210.31% |
|
||
| 1388 |
Zerogoki
1388
REI
|
$0.005400 | $7.23 | 24-07-2021 |
1740
|
-99.93% | 133,880.82% |
|
||
| 1389 |
Ycash
1389
YEC
|
$0.307049 | $3.43 | 08-08-2019 |
2456
|
-91.05% | 1,017.85% |
|
||
| 1390 | $207.02 | $213.95 | 28-04-2026 |
1
|
-3.24% | 3.35% |
|
|||
| 1391 |
Giant Mammoth
1391
GMMT
|
$0.002425 | $4.09 | 13-02-2023 |
1171
|
-99.94% | 168,456.53% |
|
||
| 1392 |
Polkastarter
1392
POLS
|
$0.051247 | $7.51 | 16-02-2021 |
1898
|
-99.32% | 14,551.24% |
|
||
| 1393 |
Nakamoto Games
1393
NAKA
|
$0.052350 | $6.80 | 30-10-2021 |
1642
|
-99.23% | 12,880.89% |
|
||
| 1394 |
Bytecoin
1394
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2913
|
-99.91% | 110,971.88% |
|
||
| 1395 |
Vesper
1395
VSP
|
$0.530406 | $79.61 | 26-03-2021 |
1860
|
-99.33% | 14,909.00% |
|
||
| 1396 |
Tokemak
1396
TOKE
|
$0.055940 | $381.55 | 16-11-2021 |
1625
|
-99.99% | 681,973.37% |
|
||
| 1397 |
SCOR
1397
SCOR
|
$0.015130 | $0.033612 | 17-03-2026 |
43
|
-54.99% | 122.16% |
|
||
| 1398 |
Santiment Network Token
1398
SAN
|
$0.079062 | $8.14 | 05-01-2018 |
3036
|
-99.03% | 10,198.12% |
|
||
| 1399 |
Major
1399
MAJOR
|
$0.059448 | $1.4329 | 27-11-2024 |
518
|
-95.85% | 2,310.28% |
|
||
| 1400 |
The Arena
1400
ARENA
|
$0.000865 | $0.025511 | 09-06-2025 |
324
|
-96.61% | 2,850.06% |
|
34.542 Monedas Monitoreadas - Página 28 de 691