Cap Mercado $2.64T
0.88%
Volumen 24h $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Observer
1351
OBSR
|
$0.000594 | $0.063248 | 02-04-2021 |
1877
|
-99.06% | 10,544.21% |
|
||
| 1352 |
GME
1352
GME
|
$0.000561 | $0.028129 | 07-06-2024 |
715
|
-98.01% | 4,915.52% |
|
||
| 1353 |
Gems
1353
GEMS
|
$0.006436 | $0.313654 | 18-10-2024 |
582
|
-97.95% | 4,773.37% |
|
||
| 1354 |
Swarm
1354
BZZ
|
$0.073054 | $21.54 | 22-06-2021 |
1796
|
-99.66% | 29,380.96% |
|
||
| 1355 |
The Official 67 Coin Onchain
1355
67
|
$0.003837 | $0.043424 | 19-11-2025 |
185
|
-91.16% | 1,031.78% |
|
||
| 1356 |
Moonchain
1356
MCH
|
$0.015355 | $0.052035 | 03-09-2025 |
262
|
-70.49% | 238.88% |
|
||
| 1357 |
ZERA
1357
ZERA
|
$0.003969 | $0.043321 | 11-10-2025 |
224
|
-90.84% | 991.53% |
|
||
| 1358 |
Neutrino USD
1358
XTN
|
$0.073511 | $1.2042 | 08-02-2020 |
2296
|
-93.90% | 1,538.16% |
|
||
| 1359 |
Pain (paintoken.com)
1359
PAIN
|
$0.761446 | $9.32 | 27-02-2025 |
450
|
-91.83% | 1,123.56% |
|
||
| 1360 |
BNBTiger
1360
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1361 |
Lingo
1361
LINGO
|
$0.007807 | $0.587950 | 17-12-2024 |
522
|
-98.67% | 7,431.03% |
|
||
| 1362 |
Vara Network
1362
VARA
|
$0.000662 | $0.187660 | 21-09-2023 |
975
|
-99.65% | 28,253.94% |
|
||
| 1363 |
GAIB
1363
GAIB
|
$0.018409 | $0.212184 | 19-11-2025 |
185
|
-91.32% | 1,052.59% |
|
||
| 1364 |
Kori The Pom
1364
KORI
|
$0.003759 | $0.056661 | 13-07-2025 |
314
|
-93.37% | 1,407.38% |
|
||
| 1365 |
Vertcoin
1365
VTC
|
$0.050507 | $10.53 | 06-12-2017 |
3090
|
-99.52% | 20,754.37% |
|
||
| 1366 |
Polaris Share
1366
POLA
|
$0.006405 | $0.539977 | 11-11-2021 |
1654
|
-98.81% | 8,330.53% |
|
||
| 1367 |
DXI / Dacxi
1367
DXI
|
$0.000442 | $0.067212 | 15-06-2021 |
1803
|
-99.34% | 15,092.81% |
|
||
| 1368 |
BigONE Token
1368
BGONE
|
$0.000433 | $11.92 | 08-01-2018 |
3057
|
-100.00% | 2,756,770.86% |
|
||
| 1369 |
Alitas
1369
ALT
|
$0.007995 | $101.57 | 16-11-2021 |
1649
|
-99.99% | 1,270,235.04% |
|
||
| 1370 |
Coca-Cola Tokenized Stock (Ondo)
1370
KOon
|
$82.57 | $83.38 | 19-05-2026 |
4
|
-0.98% | 0.99% |
|
||
| 1371 |
Robinhood Markets Tokenized Stock (Ondo)
1371
HOODon
|
$74.87 | $152.19 | 06-10-2025 |
229
|
-50.81% | 103.28% |
|
||
| 1372 |
Liqwid Finance
1372
LQ
|
$0.181731 | $125.70 | 12-04-2022 |
1502
|
-99.86% | 69,067.93% |
|
||
| 1373 |
Infrared
1373
IR
|
$0.017803 | $0.300008 | 21-12-2025 |
153
|
-94.07% | 1,585.17% |
|
||
| 1374 |
Alibabacoin - ABBC Coin
1374
ABBC
|
$0.004022 | $2.05 | 25-10-2018 |
2767
|
-99.80% | 50,980.69% |
|
||
| 1375 |
PinLink
1375
PIN
|
$0.041249 | $3.93 | 11-12-2024 |
528
|
-98.95% | 9,437.23% |
|
||
| 1376 |
Automata Network
1376
ATA
|
$0.003739 | $1.99 | 28-08-2021 |
1729
|
-99.81% | 53,150.72% |
|
||
| 1377 |
Broadcom Tokenized Stock (Ondo)
1377
AVGOon
|
$420.91 | $442.38 | 14-05-2026 |
9
|
-4.85% | 5.10% |
|
||
| 1378 |
GAMEE
1378
GMEE
|
$0.002046 | $0.696042 | 12-05-2021 |
1837
|
-99.71% | 33,912.95% |
|
||
| 1379 |
MATH
1379
MATH
|
$0.031482 | $3.29 | 30-03-2021 |
1880
|
-99.04% | 10,360.60% |
|
||
| 1380 |
Alibaba Tokenized Stock (Ondo)
1380
BABAon
|
$130.61 | $191.87 | 03-10-2025 |
232
|
-31.92% | 46.90% |
|
||
| 1381 |
IBM Tokenized Stock (Ondo)
1381
IBMon
|
$260.73 | $325.69 | 12-11-2025 |
192
|
-19.95% | 24.92% |
|
||
| 1382 |
Nodle
1382
NODL
|
$0.000591 | $0.012774 | 11-03-2024 |
803
|
-95.37% | 2,059.80% |
|
||
| 1383 |
Verified USD
1383
USDV
|
$0.209089 | $1.0088 | 25-08-2024 |
636
|
-79.27% | 382.45% |
|
||
| 1384 |
Acet
1384
ACT
|
$0.002844 | $1.93 | 03-11-2021 |
1662
|
-99.85% | 67,869.20% |
|
||
| 1385 |
StrikeBit AI
1385
STRIKE
|
$0.017001 | $0.093265 | 20-04-2026 |
33
|
-81.77% | 448.58% |
|
||
| 1386 |
OctaSpace
1386
OCTA
|
$0.089237 | $2.38 | 09-07-2024 |
683
|
-96.24% | 2,561.66% |
|
||
| 1387 |
Handshake
1387
HNS
|
$0.005262 | $0.852785 | 05-05-2021 |
1844
|
-99.38% | 16,106.31% |
|
||
| 1388 |
RHEA Finance
1388
RHEA
|
$0.017735 | $0.111809 | 02-08-2025 |
294
|
-84.14% | 530.44% |
|
||
| 1389 |
Real Token
1389
REALTOKEN1
|
$0.005333 | $0.039077 | 09-01-2026 |
134
|
-86.35% | 632.68% |
|
||
| 1390 |
Cryptex Finance
1390
CTXFI
|
$0.378880 | $65.15 | 16-11-2021 |
1649
|
-99.42% | 17,094.34% |
|
||
| 1391 |
Shido Network
1391
SHIDO
|
$0.000151 | $0.000766 | 17-01-2025 |
491
|
-80.31% | 407.94% |
|
||
| 1392 |
Bellscoin
1392
BEL
|
$0.057434 | $1.88 | 12-11-2024 |
557
|
-96.95% | 3,180.19% |
|
||
| 1393 |
Fei USD / Fei Protocol
1393
FEI
|
$1.0006 | $2.46 | 16-11-2021 |
1649
|
-59.39% | 146.27% |
|
||
| 1394 |
Cult DAO
1394
CULT
|
$0.00000081 | $0.000074 | 02-04-2022 |
1512
|
-98.90% | 9,005.06% |
|
||
| 1395 |
ArchLoot
1395
ALT
|
$0.003824 | $1.72 | 24-11-2022 |
1276
|
-99.78% | 44,847.59% |
|
||
| 1396 |
Rainbow
1396
RNBW
|
$0.016502 | $0.059018 | 05-02-2026 |
107
|
-72.04% | 257.65% |
|
||
| 1397 |
Freya by Virtuals
1397
FREYA
|
$0.006306 | $0.046280 | 22-01-2025 |
486
|
-86.38% | 633.95% |
|
||
| 1398 |
BeatSwap
1398
BTX
|
$0.015272 | $0.050567 | 11-12-2025 |
163
|
-69.80% | 231.11% |
|
||
| 1399 |
Ampleforth Governance Token
1399
FORTH
|
$0.239105 | $71.37 | 22-04-2021 |
1857
|
-99.66% | 29,748.84% |
|
||
| 1400 |
Aavegotchi GHST Token
1400
GHST
|
$0.064859 | $3.73 | 01-04-2024 |
782
|
-98.26% | 5,644.28% |
|
34.665 Monedas Monitoreadas - Página 28 de 694