Cap Mercado $3.20T
3.38%
Volumen 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BitKan
1351
KAN
|
$0.000640 | $0.011531 | 09-05-2021 |
1686
|
-94.45% | 1,702.65% |
|
||
| 1352 |
PRIZM
1352
PZM
|
$0.001418 | $2.89 | 30-08-2017 |
3034
|
-99.95% | 203,965.66% |
|
||
| 1353 |
MonaCoin
1353
MONA
|
$0.094159 | $20.23 | 06-12-2017 |
2936
|
-99.53% | 21,389.02% |
|
||
| 1354 |
GOLDAO
1354
GOLDAO
|
$0.007783 | $0.085959 | 24-11-2024 |
391
|
-90.95% | 1,004.41% |
|
||
| 1355 |
Republic Protocol
1355
REN
|
$0.006252 | $1.83 | 20-02-2021 |
1764
|
-99.66% | 29,124.26% |
|
||
| 1356 |
Stake DAO
1356
STKDAO
|
$0.255846 | $16.63 | 04-02-2021 |
1780
|
-98.46% | 6,398.22% |
|
||
| 1357 |
MemeFi
1357
MEMEFI
|
$0.000610 | $0.013725 | 27-11-2024 |
388
|
-95.55% | 2,148.86% |
|
||
| 1358 |
OpenVPP
1358
OVPP
|
$0.007651 | $0.269965 | 17-09-2025 |
94
|
-97.17% | 3,428.52% |
|
||
| 1359 |
B-Lucky
1359
LUCKY
|
$0.006142 | $0.014917 | 15-11-2025 |
35
|
-58.83% | 142.87% |
|
||
| 1360 |
Union
1360
U
|
$0.003168 | $0.022788 | 15-09-2025 |
96
|
-86.10% | 619.35% |
|
||
| 1361 |
Block
1361
BLOCKSTREETX1
|
$0.013425 | $0.270785 | 07-08-2025 |
135
|
-95.04% | 1,917.00% |
|
||
| 1362 |
Purple Bitcoin
1362
PBTC
|
$0.314360 | $1.1478 | 19-06-2025 |
184
|
-72.61% | 265.12% |
|
||
| 1363 |
Counterparty
1363
XCP
|
$2.35 | $103.20 | 11-01-2018 |
2900
|
-97.73% | 4,300.09% |
|
||
| 1364 |
Fulcrom Finance
1364
FUL
|
$0.002853 | $0.039769 | 05-04-2023 |
990
|
-92.82% | 1,293.72% |
|
||
| 1365 |
Aurory
1365
AURY
|
$0.079564 | $23.32 | 07-11-2021 |
1504
|
-99.66% | 29,203.54% |
|
||
| 1366 |
Holdstation
1366
HOLD
|
$0.771399 | $7.53 | 26-03-2024 |
634
|
-89.75% | 875.90% |
|
||
| 1367 |
LOFI
1367
LOFI
|
$0.006084 | $0.233373 | 15-12-2024 |
370
|
-97.39% | 3,735.86% |
|
||
| 1368 |
Cryptex Finance
1368
CTXFI
|
$0.735291 | $65.15 | 16-11-2021 |
1495
|
-98.87% | 8,759.89% |
|
||
| 1369 |
Pipe Network
1369
PIPE
|
$0.060019 | $0.282206 | 08-10-2025 |
73
|
-78.73% | 370.20% |
|
||
| 1370 |
KiboShib
1370
KIBSHI
|
$0.00000604 | $0.000046 | 16-12-2024 |
369
|
-86.88% | 662.46% |
|
||
| 1371 |
EarthCoin
1371
EAC
|
$0.000463 | $0.011814 | 06-05-2021 |
1689
|
-96.08% | 2,449.68% |
|
||
| 1372 |
SwissCheese
1372
SWCH
|
$0.135876 | $0.9974 | 08-12-2023 |
743
|
-86.38% | 634.07% |
|
||
| 1373 |
Creditlink
1373
CDL
|
$0.029063 | $0.141995 | 20-09-2025 |
91
|
-79.53% | 388.58% |
|
||
| 1374 |
BTSE
1374
BTSE
|
$1.3609 | $9.22 | 23-03-2022 |
1368
|
-85.23% | 577.13% |
|
||
| 1375 |
Balanced Dollars
1375
bnUSD
|
$0.9976 | $4.02 | 18-03-2024 |
642
|
-75.17% | 302.81% |
|
||
| 1376 |
DeLorean
1376
DMC
|
$0.001297 | $0.010396 | 01-07-2025 |
172
|
-87.52% | 701.53% |
|
||
| 1377 |
Divi Project
1377
DIVI
|
$0.001303 | $0.352688 | 20-11-2020 |
1856
|
-99.63% | 26,966.43% |
|
||
| 1378 |
cheqd
1378
CHEQ
|
$0.009049 | $0.705800 | 29-11-2021 |
1482
|
-98.72% | 7,700.11% |
|
||
| 1379 |
Perpetual Protocol
1379
PERP
|
$0.088048 | $24.84 | 30-08-2021 |
1573
|
-99.65% | 28,115.75% |
|
||
| 1380 |
Hydranet
1380
HDN
|
$0.030907 | $0.175988 | 19-11-2023 |
762
|
-82.44% | 469.42% |
|
||
| 1381 |
BORGY
1381
BORGY
|
$0.000075 | $0.000337 | 01-10-2025 |
80
|
-77.87% | 351.94% |
|
||
| 1382 |
Lion Cat
1382
LCAT
|
$0.011096 | $0.096867 | 25-02-2025 |
298
|
-88.55% | 773.02% |
|
||
| 1383 |
EarthMeta
1383
EMT
|
$0.003999 | $0.196195 | 04-12-2024 |
381
|
-97.96% | 4,806.22% |
|
||
| 1384 |
Shping Coin
1384
SHPING
|
$0.002482 | $0.098838 | 20-01-2022 |
1430
|
-97.49% | 3,882.10% |
|
||
| 1385 |
WELF
1385
WELF
|
$0.447986 | $4.97 | 23-12-2024 |
362
|
-90.99% | 1,009.93% |
|
||
| 1386 |
Semantic Layer
1386
42
|
$0.038438 | $0.233080 | 27-10-2025 |
54
|
-83.51% | 506.37% |
|
||
| 1387 |
Giant Mammoth
1387
GMMT
|
$0.003282 | $4.09 | 13-02-2023 |
1041
|
-99.92% | 124,422.72% |
|
||
| 1388 |
Meta Platforms Tokenized Stock (Ondo)
1388
METAon
|
$661.49 | $782.01 | 18-09-2025 |
93
|
-15.41% | 18.22% |
|
||
| 1389 |
MOO DENG
1389
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
395
|
-96.53% | 2,782.34% |
|
||
| 1390 |
Theoriq
1390
THQ
|
$0.041372 | $0.138019 | 16-12-2025 |
4
|
-70.02% | 233.61% |
|
||
| 1391 |
Project Portal
1391
PORTAL
|
$0.023634 | $0.021687 | 10-03-2019 |
2477
|
8.98% | - |
|
||
| 1392 |
DIMO
1392
DIMO
|
$0.013684 | $0.692415 | 19-12-2023 |
732
|
-98.02% | 4,960.03% |
|
||
| 1393 |
ChessCoin
1393
CHESS
|
$0.033983 | $0.142148 | 04-07-2017 |
3091
|
-76.09% | 318.30% |
|
||
| 1394 | $54.66 | $60.02 | 09-09-2025 |
102
|
-8.93% | 9.80% |
|
|||
| 1395 |
FEED EVERY GORILLA
1395
FEG
|
$0.000066 | $0.000509 | 07-11-2024 |
408
|
-87.09% | 674.86% |
|
||
| 1396 |
ParagonsDAO
1396
PDT
|
$0.052162 | $0.520435 | 12-04-2024 |
617
|
-89.98% | 897.73% |
|
||
| 1397 |
SUPERFORTUNE
1397
GUA
|
$0.122094 | $0.146527 | 28-11-2025 |
22
|
-16.67% | 20.01% |
|
||
| 1398 |
LeverUp
1398
LV
|
$0.060970 | $0.037628 | 18-12-2025 |
2
|
62.03% | - |
|
||
| 1399 |
EVAA Protocol
1399
EVAA
|
$0.822211 | $13.38 | 27-10-2025 |
54
|
-93.85% | 1,527.14% |
|
||
| 1400 |
Rezor
1400
RZR
|
$0.000136 | $0.000389 | 18-05-2025 |
216
|
-64.98% | 185.55% |
|
33.845 Monedas Monitoreadas - Página 28 de 677