Cap Mercado $2.54T
3.05%
Volumen 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GamerCoin
1351
GHX
|
$0.008406 | $0.867245 | 16-04-2021 |
1781
|
-99.03% | 10,216.49% |
|
||
| 1352 |
Avalon Labs (AVL)
1352
AVL
|
$0.033691 | $1.0120 | 12-02-2025 |
383
|
-96.67% | 2,903.87% |
|
||
| 1353 |
AKEDO
1353
AKE
|
$0.000238 | $0.003179 | 27-09-2025 |
156
|
-92.51% | 1,234.32% |
|
||
| 1354 |
Swarm Markets
1354
SMT
|
$0.064552 | $2.98 | 20-10-2021 |
1594
|
-97.83% | 4,512.74% |
|
||
| 1355 |
Brickken
1355
BKN
|
$0.066777 | $1.3522 | 28-03-2024 |
704
|
-95.06% | 1,924.90% |
|
||
| 1356 |
ZERA
1356
ZERA
|
$0.005559 | $0.043321 | 11-10-2025 |
142
|
-87.17% | 679.32% |
|
||
| 1357 |
Amazon Tokenized Stock (Ondo)
1357
AMZNon
|
$208.68 | $256.28 | 03-11-2025 |
119
|
-18.57% | 22.81% |
|
||
| 1358 |
Echo Protocol
1358
ECHO
|
$0.016706 | $0.060921 | 09-07-2025 |
236
|
-72.58% | 264.66% |
|
||
| 1359 |
Aleph.im
1359
ALEPH
|
$0.021365 | $0.869213 | 20-01-2022 |
1502
|
-97.54% | 3,968.45% |
|
||
| 1360 |
DIMO
1360
DIMO
|
$0.012389 | $0.692415 | 19-12-2023 |
804
|
-98.21% | 5,488.93% |
|
||
| 1361 |
StablR USD
1361
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
375
|
-2.19% | 2.24% |
|
||
| 1362 |
Yee Token
1362
YEE
|
$0.005253 | $0.030118 | 05-01-2026 |
56
|
-82.56% | 473.39% |
|
||
| 1363 | $0.007043 | $4.80 | 25-11-2021 |
1558
|
-99.85% | 68,093.80% |
|
|||
| 1364 |
Nobody Sausage
1364
NOBODY
|
$0.005594 | $0.093364 | 08-09-2025 |
175
|
-94.01% | 1,568.95% |
|
||
| 1365 |
Cratos
1365
CRTS
|
$0.000078 | $3.01 | 23-12-2021 |
1530
|
-100.00% | 3,866,131.84% |
|
||
| 1366 |
Build On BNB
1366
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
272
|
-91.13% | 1,027.84% |
|
||
| 1367 |
VNX Swiss Franc
1367
VCHF
|
$1.2844 | $1.3170 | 27-01-2026 |
34
|
-2.48% | 2.54% |
|
||
| 1368 |
World of Dypians
1368
WOD
|
$0.011965 | $0.239660 | 02-01-2025 |
424
|
-95.01% | 1,903.02% |
|
||
| 1369 |
Lift Dollar
1369
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
148
|
-0.97% | 0.98% |
|
||
| 1370 |
Keyboard Cat
1370
KEYCAT
|
$0.000519 | $0.015906 | 18-11-2024 |
469
|
-96.74% | 2,967.16% |
|
||
| 1371 |
DeBox
1371
BOX
|
$0.010486 | $0.071882 | 21-10-2024 |
497
|
-85.41% | 585.49% |
|
||
| 1372 |
Upland (SPARKLET)
1372
SPARKLET
|
$0.020650 | $0.141156 | 24-07-2024 |
586
|
-85.37% | 583.55% |
|
||
| 1373 |
Oasys
1373
OAS
|
$0.000802 | $0.142625 | 13-02-2024 |
748
|
-99.44% | 17,688.37% |
|
||
| 1374 |
Zerogoki
1374
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1682
|
-99.93% | 133,894.15% |
|
||
| 1375 |
Devve
1375
DEVVE
|
$0.053179 | $2.03 | 01-03-2024 |
731
|
-97.38% | 3,712.64% |
|
||
| 1376 |
Mythos
1376
MYTH
|
$0.005946 | $1.99 | 03-11-2022 |
1215
|
-99.70% | 33,425.05% |
|
||
| 1377 |
Arowana Token
1377
ARW
|
$0.223819 | $6.98 | 27-11-2021 |
1556
|
-96.79% | 3,019.53% |
|
||
| 1378 |
Cryptex Finance
1378
CTXFI
|
$0.606083 | $65.15 | 16-11-2021 |
1567
|
-99.07% | 10,648.69% |
|
||
| 1379 |
Swarm
1379
BZZ
|
$0.096842 | $21.54 | 22-06-2021 |
1714
|
-99.55% | 22,139.37% |
|
||
| 1380 |
Sweat Economy
1380
SWEAT
|
$0.000666 | $0.091883 | 14-09-2022 |
1265
|
-99.28% | 13,698.55% |
|
||
| 1381 |
Vara Network
1381
VARA
|
$0.000971 | $0.187660 | 21-09-2023 |
893
|
-99.48% | 19,229.29% |
|
||
| 1382 |
Reservoir
1382
DAM
|
$0.025093 | $0.163536 | 19-09-2025 |
164
|
-84.66% | 551.73% |
|
||
| 1383 |
Lockheed Tokenized Stock (Ondo)
1383
LMTon
|
$678.42 | $681.44 | 20-02-2026 |
10
|
-0.44% | 0.45% |
|
||
| 1384 |
Major
1384
MAJOR
|
$0.059998 | $1.4329 | 27-11-2024 |
460
|
-95.81% | 2,288.21% |
|
||
| 1385 |
VNX Gold
1385
VNXAU
|
$171.50 | $184.52 | 28-01-2026 |
33
|
-7.05% | 7.59% |
|
||
| 1386 |
HashAI
1386
HASHAI
|
$0.000059 | $0.003086 | 07-04-2024 |
694
|
-98.09% | 5,137.50% |
|
||
| 1387 |
Obyte
1387
GBYTE
|
$5.38 | $1,195.99 | 13-01-2018 |
2970
|
-99.55% | 22,117.22% |
|
||
| 1388 |
VK Token
1388
VK
|
$0.000456 | $0.001063 | 29-12-2025 |
63
|
-57.10% | 133.09% |
|
||
| 1389 |
Crown by Third Time Games
1389
CROWN
|
$0.022688 | $1.98 | 28-02-2024 |
733
|
-98.85% | 8,607.46% |
|
||
| 1390 |
ChessCoin
1390
CHESS
|
$0.002025 | $0.142148 | 04-07-2017 |
3163
|
-98.58% | 6,919.16% |
|
||
| 1391 |
Ranger
1391
RNGR
|
$0.486401 | $0.728835 | 15-01-2026 |
46
|
-33.26% | 49.84% |
|
||
| 1392 |
DOWGE
1392
DJI6930
|
$0.004946 | $0.083289 | 22-07-2025 |
223
|
-94.06% | 1,583.81% |
|
||
| 1393 | $199.66 | $211.37 | 21-02-2026 |
9
|
-5.54% | 5.87% |
|
|||
| 1394 |
SpaceN
1394
SN
|
$0.123059 | $4.72 | 05-12-2025 |
87
|
-97.39% | 3,736.83% |
|
||
| 1395 |
Dock
1395
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2859
|
-97.69% | 4,238.08% |
|
||
| 1396 |
Clover Finance
1396
CLV
|
$0.004005 | $2.17 | 31-08-2021 |
1644
|
-99.82% | 54,020.38% |
|
||
| 1397 |
OVERTAKE
1397
TAKE
|
$0.021547 | $0.485247 | 29-12-2025 |
63
|
-95.56% | 2,152.06% |
|
||
| 1398 |
Nexa (nexaagent.xyz)
1398
NXA
|
$0.489860 | $3.61 | 31-01-2026 |
30
|
-86.43% | 637.02% |
|
||
| 1399 |
Wrapped IoTeX
1399
WIOTX
|
$0.004800 | $0.091419 | 13-03-2024 |
719
|
-94.75% | 1,804.55% |
|
||
| 1400 |
Steem Dollars
1400
STEEMD
|
$0.496595 | $22.34 | 17-05-2017 |
3211
|
-97.78% | 4,398.88% |
|
34.297 Monedas Monitoreadas - Página 28 de 686