Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ternoa
1351
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1825
|
-99.77% | 44,068.88% |
|
||
| 1352 |
BaaSid
1352
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1888
|
-99.77% | 42,489.70% |
|
||
| 1353 |
LinqAI
1353
LNQ
|
$0.001807 | $0.278985 | 26-07-2024 |
680
|
-99.35% | 15,337.71% |
|
||
| 1354 |
Streamr DATAcoin
1354
DATA
|
$0.000508 | $0.374587 | 07-01-2018 |
3072
|
-99.86% | 73,594.08% |
|
||
| 1355 |
CryptoZoon
1355
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1746
|
-99.01% | 10,029.90% |
|
||
| 1356 |
DeFi
1356
DEFI
|
$0.000177 | $0.926933 | 31-01-2024 |
857
|
-99.98% | 523,015.85% |
|
||
| 1357 |
Celsius Network
1357
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1829
|
-99.79% | 48,517.46% |
|
||
| 1358 |
Abyss Token
1358
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1890
|
-97.95% | 4,788.62% |
|
||
| 1359 |
Flamengo Fan Token
1359
MENGO
|
$0.034390 | $4.03 | 10-11-2021 |
1669
|
-99.15% | 11,625.65% |
|
||
| 1360 |
Meter Governance
1360
MTRG
|
$0.019120 | $33.55 | 27-03-2021 |
1897
|
-99.94% | 175,354.81% |
|
||
| 1361 |
WhiteBridge Network
1361
WBAI
|
$0.002036 | $0.094775 | 15-10-2025 |
234
|
-97.85% | 4,554.83% |
|
||
| 1362 |
Choise.com
1362
CHO
|
$0.001186 | $1.3833 | 01-09-2022 |
1374
|
-99.91% | 116,531.62% |
|
||
| 1363 |
IMGN Labs
1363
IMGN
|
$0.000721 | $0.007637 | 12-08-2025 |
298
|
-90.56% | 959.26% |
|
||
| 1364 |
Mdex
1364
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1930
|
-99.99% | 1,585,694.13% |
|
||
| 1365 |
Rubic
1365
RBC
|
$0.003601 | $1.0489 | 16-11-2021 |
1663
|
-99.66% | 29,027.36% |
|
||
| 1366 |
zkRace / DeRace
1366
ZERC
|
$0.004924 | $8.26 | 25-11-2021 |
1654
|
-99.94% | 167,652.86% |
|
||
| 1367 |
Presearch
1367
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3076
|
-99.89% | 94,588.64% |
|
||
| 1368 |
Vector Smart Gas
1368
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
360
|
-96.84% | 3,069.04% |
|
||
| 1369 |
Vertus
1369
VERT
|
$0.001102 | $0.001929 | 09-10-2025 |
240
|
-42.87% | 75.04% |
|
||
| 1370 |
StreamCoin
1370
STRM
|
$0.000388 | $0.248949 | 19-05-2022 |
1479
|
-99.84% | 64,062.09% |
|
||
| 1371 |
Cypher
1371
CYPR
|
$0.006040 | $0.291869 | 05-10-2025 |
244
|
-97.93% | 4,732.27% |
|
||
| 1372 |
PirateCash
1372
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2285
|
-99.36% | 15,532.17% |
|
||
| 1373 |
Silencio
1373
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
498
|
-94.12% | 1,601.45% |
|
||
| 1374 |
BonusCloud
1374
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1851
|
-96.03% | 2,419.93% |
|
||
| 1375 |
Unizen
1375
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1726
|
-99.99% | 855,939.53% |
|
||
| 1376 |
MetaCene
1376
MAK
|
$0.001063 | $0.138289 | 06-09-2024 |
638
|
-99.23% | 12,909.28% |
|
||
| 1377 |
Turbos Finance
1377
TURBOS
|
$0.000084 | $0.007240 | 11-11-2024 |
572
|
-98.83% | 8,477.61% |
|
||
| 1378 |
Shardeum (New)
1378
SHM
|
$0.000043 | $0.000093 | 28-02-2026 |
98
|
-53.88% | 116.83% |
|
||
| 1379 |
Gaimin
1379
GMRX
|
$0.000010 | $0.032885 | 27-03-2024 |
801
|
-99.97% | 327,437.95% |
|
||
| 1380 |
EXMO Coin
1380
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1891
|
-95.03% | 1,912.97% |
|
||
| 1381 |
Creo Engine
1381
CREO
|
$0.000784 | $0.195078 | 18-03-2024 |
810
|
-99.60% | 24,773.60% |
|
||
| 1382 |
Sperax USD
1382
USDS
|
$1.0001 | $1,468.63 | 26-01-2022 |
1592
|
-99.93% | 146,748.79% |
|
||
| 1383 |
Owlto Finance
1383
OWL
|
$0.001767 | $0.120985 | 16-01-2026 |
141
|
-98.54% | 6,747.51% |
|
||
| 1384 |
Hive Intelligence
1384
HINT
|
$0.001153 | $0.030423 | 16-01-2025 |
506
|
-96.21% | 2,539.24% |
|
||
| 1385 |
NEST Protocol
1385
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2126
|
-99.92% | 130,924.14% |
|
||
| 1386 |
PointPay
1386
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2195
|
-88.16% | 744.72% |
|
||
| 1387 |
Foxy
1387
FOXY
|
$0.000090 | $0.029925 | 06-06-2024 |
730
|
-99.70% | 33,261.19% |
|
||
| 1388 |
Blum
1388
Blum
|
$0.003014 | $0.145289 | 27-06-2025 |
344
|
-97.93% | 4,720.63% |
|
||
| 1389 |
Tranchess
1389
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1688
|
-99.97% | 319,422.45% |
|
||
| 1390 |
OSCAR
1390
OSCAR
|
$0.000566 | $66.99 | 19-08-2025 |
291
|
-100.00% | 11,835,132.30% |
|
||
| 1391 |
Astra Nova
1391
RVV
|
$0.000166 | $0.026678 | 18-10-2025 |
231
|
-99.38% | 15,993.97% |
|
||
| 1392 |
SlimCoin
1392
SLM
|
$0.000608 | $0.053327 | 09-02-2019 |
2674
|
-98.86% | 8,666.63% |
|
||
| 1393 |
BitcoinOS
1393
BOS
|
$0.000083 | $0.011545 | 29-10-2025 |
220
|
-99.29% | 13,886.19% |
|
||
| 1394 |
Wild Crypto
1394
WILD
|
$0.020149 | $8.13 | 29-10-2021 |
1681
|
-99.75% | 40,248.08% |
|
||
| 1395 |
BILLION•DOLLAR•CAT
1395
BILLY
|
$0.000475 | $0.154700 | 19-11-2024 |
564
|
-99.69% | 32,468.41% |
|
||
| 1396 |
U2U Network
1396
U2U
|
$0.000308 | $0.019916 | 11-12-2024 |
542
|
-98.45% | 6,372.36% |
|
||
| 1397 |
EQTY / LTO Network
1397
EQTY
|
$0.001618 | $13.29 | 07-11-2025 |
211
|
-99.99% | 821,155.19% |
|
||
| 1398 |
Keep3rV1
1398
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1666
|
-99.95% | 186,736.03% |
|
||
| 1399 |
MASQ
1399
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1599
|
-100.00% | 182,242,654.28% |
|
||
| 1400 |
Arena-Z
1400
A2Z
|
$0.000052 | $0.011203 | 08-08-2025 |
302
|
-99.54% | 21,585.72% |
|
34.665 Monedas Monitoreadas - Página 28 de 694