Cap Mercado $3.44T
-0.93%
Volumen 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Microsoft tokenized stock (xStock)
1351
MSFTX
|
$467.58 | $658.01 | 11-10-2025 |
99
|
-28.94% | 40.73% |
|
||
| 1352 |
StablR USD
1352
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
332
|
-2.19% | 2.24% |
|
||
| 1353 |
Numbers Protocol
1353
NUM
|
$0.008005 | $2.54 | 28-11-2021 |
1512
|
-99.69% | 31,668.87% |
|
||
| 1354 |
Arowana Token
1354
ARW
|
$0.298813 | $6.98 | 27-11-2021 |
1513
|
-95.72% | 2,236.61% |
|
||
| 1355 |
Wen
1355
WEN
|
$0.00000935 | $0.113134 | 06-01-2026 |
12
|
-99.99% | 1,210,149.53% |
|
||
| 1356 |
Daddy Tate
1356
DADDY
|
$0.011334 | $0.273844 | 14-06-2024 |
583
|
-95.86% | 2,316.16% |
|
||
| 1357 |
MECCA
1357
MEA
|
$0.004178 | $0.028804 | 18-08-2025 |
153
|
-85.50% | 589.51% |
|
||
| 1358 |
WHY
1358
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
12
|
-99.91% | 112,989.14% |
|
||
| 1359 |
Star Atlas
1359
ATLAS
|
$0.000291 | $0.277331 | 04-09-2021 |
1597
|
-99.90% | 95,319.98% |
|
||
| 1360 |
Metacade
1360
MCADE
|
$0.004177 | $0.046884 | 13-12-2024 |
401
|
-91.09% | 1,022.46% |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.110798 | $8.14 | 05-01-2018 |
2935
|
-98.64% | 7,248.45% |
|
||
| 1362 |
CoinMarketCap 20 Index DTF
1362
CMC20
|
$201.48 | $205.81 | 14-01-2026 |
4
|
-2.11% | 2.15% |
|
||
| 1363 |
Block
1363
BLOCKSTREETX1
|
$0.014591 | $0.270785 | 07-08-2025 |
164
|
-94.61% | 1,755.88% |
|
||
| 1364 |
nubcat
1364
NUB
|
$0.007050 | $0.098561 | 24-04-2024 |
634
|
-92.85% | 1,298.12% |
|
||
| 1365 |
Semantic Layer
1365
42
|
$0.044989 | $0.233080 | 27-10-2025 |
83
|
-80.70% | 418.08% |
|
||
| 1366 |
Cryptex Finance
1366
CTXFI
|
$0.812454 | $65.15 | 16-11-2021 |
1524
|
-98.75% | 7,918.43% |
|
||
| 1367 |
Ambire Wallet
1367
WALLET
|
$0.009513 | $0.200643 | 04-02-2022 |
1444
|
-95.26% | 2,009.17% |
|
||
| 1368 |
zKML
1368
ZKML
|
$0.068770 | $0.885478 | 18-03-2024 |
671
|
-92.23% | 1,187.59% |
|
||
| 1369 |
Coral Protocol
1369
CORAL
|
$0.000775 | $0.003192 | 15-05-2025 |
248
|
-75.70% | 311.59% |
|
||
| 1370 |
Unibright
1370
UBT
|
$0.044213 | $4.20 | 01-09-2021 |
1600
|
-98.95% | 9,392.32% |
|
||
| 1371 |
SPECTRE AI
1371
SPECTRE
|
$0.663326 | $7.07 | 19-08-2025 |
152
|
-90.62% | 965.65% |
|
||
| 1372 |
Arsenal Fan Token
1372
AFC
|
$0.425721 | $5.85 | 28-10-2021 |
1543
|
-92.73% | 1,274.96% |
|
||
| 1373 |
Crown by Third Time Games
1373
CROWN
|
$0.030256 | $1.98 | 28-02-2024 |
690
|
-98.47% | 6,429.40% |
|
||
| 1374 |
BTSE
1374
BTSE
|
$1.52 | $9.22 | 23-03-2022 |
1397
|
-83.54% | 507.69% |
|
||
| 1375 |
Phoenix
1375
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
386
|
-89.87% | 887.36% |
|
||
| 1376 |
B-Lucky
1376
LUCKY
|
$0.006588 | $0.014917 | 15-11-2025 |
64
|
-55.84% | 126.43% |
|
||
| 1377 |
Games for a living
1377
GFAL
|
$0.001742 | $0.048194 | 03-12-2023 |
777
|
-96.39% | 2,666.46% |
|
||
| 1378 |
Wrapped LUNA Classic
1378
WLUNC
|
$0.000026 | $263.98 | 16-11-2021 |
1524
|
-100.00% | 1,013,110,253.22% |
|
||
| 1379 |
MemeFi
1379
MEMEFI
|
$0.000657 | $0.013725 | 27-11-2024 |
417
|
-95.22% | 1,990.37% |
|
||
| 1380 |
noice
1380
NOICE
|
$0.000116 | $0.000567 | 26-10-2025 |
84
|
-79.51% | 388.05% |
|
||
| 1381 |
Fulcrom Finance
1381
FUL
|
$0.003071 | $0.039769 | 05-04-2023 |
1019
|
-92.28% | 1,194.83% |
|
||
| 1382 |
Broccoli (FirstBroccoli)
1382
BROCCOLI
|
$0.006540 | $0.091583 | 20-04-2025 |
273
|
-92.86% | 1,300.43% |
|
||
| 1383 |
Odos
1383
ODOS
|
$0.002213 | $0.046085 | 29-12-2024 |
385
|
-95.20% | 1,982.08% |
|
||
| 1384 |
Flying Ketamine Horse
1384
FKH
|
$0.006620 | $0.012355 | 05-01-2026 |
13
|
-46.42% | 86.62% |
|
||
| 1385 |
AI Arena
1385
NRN
|
$0.018428 | $0.276324 | 06-01-2025 |
377
|
-93.33% | 1,399.52% |
|
||
| 1386 |
HAiO
1386
HAIO
|
$0.019653 | $0.044860 | 21-07-2025 |
181
|
-56.19% | 128.26% |
|
||
| 1387 |
Divi Project
1387
DIVI
|
$0.001434 | $0.352688 | 20-11-2020 |
1885
|
-99.59% | 24,487.45% |
|
||
| 1388 |
Vultisig
1388
VULT
|
$0.100188 | $0.454262 | 28-10-2025 |
82
|
-77.94% | 353.41% |
|
||
| 1389 |
WhiteCoin
1389
XWC
|
$0.008518 | $2.62 | 05-03-2021 |
1780
|
-99.67% | 30,656.47% |
|
||
| 1390 |
Pallapay
1390
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1596
|
-90.75% | 980.77% |
|
||
| 1391 |
Patriot
1391
PATRIOT
|
$0.000647 | $0.008266 | 12-01-2025 |
371
|
-92.17% | 1,176.59% |
|
||
| 1392 |
BitKan
1392
KAN
|
$0.000667 | $0.011531 | 09-05-2021 |
1715
|
-94.22% | 1,629.23% |
|
||
| 1393 |
Alaya Governance Token
1393
AGT
|
$0.003457 | $0.036993 | 27-05-2025 |
236
|
-90.65% | 970.01% |
|
||
| 1394 |
VitaDAO
1394
VITA
|
$0.456656 | $7.03 | 03-01-2025 |
380
|
-93.50% | 1,439.60% |
|
||
| 1395 |
EVAA Protocol
1395
EVAA
|
$0.971006 | $13.38 | 27-10-2025 |
83
|
-92.74% | 1,277.80% |
|
||
| 1396 |
Zeus Network
1396
ZEUS
|
$0.015907 | $1.1025 | 08-04-2024 |
650
|
-98.56% | 6,831.19% |
|
||
| 1397 |
Lion Cat
1397
LCAT
|
$0.012331 | $0.096867 | 25-02-2025 |
327
|
-87.27% | 685.55% |
|
||
| 1398 |
LOFI
1398
LOFI
|
$0.006379 | $0.233373 | 15-12-2024 |
399
|
-97.27% | 3,558.43% |
|
||
| 1399 |
PRIZM
1399
PZM
|
$0.001450 | $2.89 | 30-08-2017 |
3063
|
-99.95% | 199,466.94% |
|
||
| 1400 |
MEVerse
1400
MEV
|
$0.003656 | $0.031714 | 17-08-2022 |
1250
|
-88.47% | 767.53% |
|
34.058 Monedas Monitoreadas - Página 28 de 682