Cap Mercado $2.79T
-0.71%
Volumen 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Origin Dollar
1351
ousd
|
$0.9994 | $1.84 | 18-06-2021 |
1771
|
-45.82% | 84.56% |
|
||
| 1352 |
Giant Mammoth
1352
GMMT
|
$0.002682 | $4.09 | 13-02-2023 |
1166
|
-99.93% | 152,302.90% |
|
||
| 1353 |
TrueFi
1353
TRUEFI
|
$0.003922 | $1.0373 | 12-08-2021 |
1716
|
-99.62% | 26,346.73% |
|
||
| 1354 |
SpaceN
1354
SN
|
$0.140527 | $4.72 | 05-12-2025 |
140
|
-97.02% | 3,259.89% |
|
||
| 1355 |
LOAN Protocol
1355
LOAN
|
$0.000305 | $0.001281 | 01-10-2025 |
205
|
-76.16% | 319.51% |
|
||
| 1356 |
Amazon Tokenized Stock (Ondo)
1356
AMZNon
|
$255.22 | $256.53 | 21-04-2026 |
3
|
-0.51% | 0.51% |
|
||
| 1357 |
UTRUST
1357
UTK
|
$0.007953 | $1.4937 | 13-08-2021 |
1715
|
-99.47% | 18,680.28% |
|
||
| 1358 |
Propchain
1358
PROPC
|
$0.130593 | $5.27 | 28-03-2024 |
757
|
-97.52% | 3,932.47% |
|
||
| 1359 |
GoChain
1359
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2846
|
-96.27% | 2,581.95% |
|
||
| 1360 |
Sperax
1360
SPAX
|
$0.002720 | $0.239860 | 23-03-2022 |
1493
|
-98.87% | 8,719.40% |
|
||
| 1361 |
Orbiter Finance
1361
OBT
|
$0.001010 | $0.032263 | 14-03-2025 |
406
|
-96.87% | 3,093.88% |
|
||
| 1362 |
renBTC
1362
RENBTC
|
$16,807.64 | $99,439.37 | 16-11-2021 |
1620
|
-83.10% | 491.63% |
|
||
| 1363 |
Meta Platforms Tokenized Stock (Ondo)
1363
METAon
|
$663.37 | $782.01 | 18-09-2025 |
218
|
-15.17% | 17.88% |
|
||
| 1364 |
Wexo
1364
WEXO
|
$0.018813 | $3.58 | 15-06-2024 |
678
|
-99.47% | 18,937.05% |
|
||
| 1365 |
Ancient8
1365
A8
|
$0.010456 | $0.486883 | 19-12-2024 |
491
|
-97.85% | 4,556.47% |
|
||
| 1366 |
crow with knife
1366
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
724
|
-95.08% | 1,930.51% |
|
||
| 1367 |
Swell Network
1367
SWELL
|
$0.001213 | $0.067877 | 09-11-2024 |
531
|
-98.21% | 5,495.32% |
|
||
| 1368 |
GamerCoin
1368
GHX
|
$0.008410 | $0.867245 | 16-04-2021 |
1834
|
-99.03% | 10,212.20% |
|
||
| 1369 |
SpaceChain
1369
APCC
|
$0.017653 | $0.467562 | 17-01-2018 |
3019
|
-96.22% | 2,548.62% |
|
||
| 1370 |
Afreum
1370
AFR
|
$0.000913 | $0.002779 | 24-08-2025 |
243
|
-67.14% | 204.35% |
|
||
| 1371 |
GenesysGo Shadow
1371
SHDW
|
$0.031977 | $2.52 | 06-01-2022 |
1569
|
-98.73% | 7,767.78% |
|
||
| 1372 |
RSS3
1372
RSS3
|
$0.005806 | $0.725280 | 15-02-2022 |
1529
|
-99.20% | 12,391.04% |
|
||
| 1373 |
Konnect
1373
KCT
|
$0.000732 | $0.180101 | 06-06-2022 |
1418
|
-99.59% | 24,511.03% |
|
||
| 1374 |
Pocketnet
1374
PKOIN
|
$0.385809 | $7.01 | 27-05-2021 |
1793
|
-94.50% | 1,717.43% |
|
||
| 1375 |
Polkastarter
1375
POLS
|
$0.053955 | $7.51 | 16-02-2021 |
1893
|
-99.28% | 13,815.79% |
|
||
| 1376 |
Reppo
1376
REPPO
|
$0.019057 | $0.051040 | 14-01-2026 |
100
|
-62.66% | 167.82% |
|
||
| 1377 |
mCoin
1377
MCOIN
|
$0.030230 | $40.36 | 23-02-2023 |
1156
|
-99.93% | 133,415.57% |
|
||
| 1378 |
Vesper
1378
VSP
|
$0.567294 | $79.61 | 26-03-2021 |
1855
|
-99.29% | 13,933.04% |
|
||
| 1379 |
Purple Pepe
1379
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
515
|
-95.71% | 2,228.32% |
|
||
| 1380 |
SCOR
1380
SCOR
|
$0.016079 | $0.033612 | 17-03-2026 |
38
|
-52.16% | 109.04% |
|
||
| 1381 |
Vameon
1381
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
418
|
-98.79% | 8,157.52% |
|
||
| 1382 |
ChessCoin
1382
CHESS
|
$0.049962 | $0.142148 | 04-07-2017 |
3216
|
-64.85% | 184.51% |
|
||
| 1383 |
inSure
1383
ISURE
|
$0.000195 | $0.106257 | 10-01-2020 |
2296
|
-99.82% | 54,388.37% |
|
||
| 1384 |
Amazon tokenized stock (xStock)
1384
AMZNX
|
$255.53 | $1,569.72 | 06-07-2025 |
292
|
-83.72% | 514.30% |
|
||
| 1385 |
Sui Name Service
1385
NS
|
$0.018345 | $4.51 | 14-11-2024 |
526
|
-99.59% | 24,511.53% |
|
||
| 1386 |
MEVerse
1386
MEV
|
$0.003010 | $0.031714 | 17-08-2022 |
1346
|
-90.51% | 953.47% |
|
||
| 1387 |
Solana Name Service
1387
SNS
|
$0.001154 | $0.005082 | 13-05-2025 |
346
|
-77.30% | 340.46% |
|
||
| 1388 |
Wrapped Sei
1388
WSEI
|
$0.062528 | $0.545985 | 16-11-2024 |
524
|
-88.55% | 773.18% |
|
||
| 1389 |
VNX Swiss Franc
1389
VCHF
|
$1.2733 | $1.3170 | 27-01-2026 |
87
|
-3.32% | 3.43% |
|
||
| 1390 |
Major
1390
MAJOR
|
$0.061818 | $1.4329 | 27-11-2024 |
513
|
-95.69% | 2,217.87% |
|
||
| 1391 |
Zerogoki
1391
REI
|
$0.005404 | $7.23 | 24-07-2021 |
1735
|
-99.93% | 133,784.87% |
|
||
| 1392 |
Koma Inu
1392
KOMA
|
$0.008517 | $0.184587 | 25-12-2024 |
485
|
-95.39% | 2,067.19% |
|
||
| 1393 | $207.79 | $211.73 | 17-04-2026 |
7
|
-1.86% | 1.90% |
|
|||
| 1394 |
BTSE
1394
BTSE
|
$1.1741 | $9.22 | 23-03-2022 |
1493
|
-87.26% | 684.87% |
|
||
| 1395 |
Nakamoto Games
1395
NAKA
|
$0.052810 | $6.80 | 30-10-2021 |
1637
|
-99.22% | 12,767.90% |
|
||
| 1396 |
Boson Protocol
1396
BOSON
|
$0.029909 | $5.16 | 10-04-2021 |
1840
|
-99.42% | 17,147.19% |
|
||
| 1397 |
Astherus Staked USDF
1397
asUSDF
|
$1.0620 | $1.0666 | 12-03-2026 |
43
|
-0.44% | 0.44% |
|
||
| 1398 |
Covalent X Token
1398
CXT
|
$0.005102 | $0.167304 | 07-12-2024 |
503
|
-96.95% | 3,178.92% |
|
||
| 1399 |
LOFI
1399
LOFI
|
$0.005066 | $0.233373 | 15-12-2024 |
495
|
-97.83% | 4,506.65% |
|
||
| 1400 |
Marina Protocol
1400
BAY
|
$0.025233 | $0.177952 | 18-11-2025 |
157
|
-85.82% | 605.23% |
|
34.523 Monedas Monitoreadas - Página 28 de 691