Cap Mercado $2.72T
0.74%
Volumen 24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Divi Project
1351
DIVI
|
$0.001201 | $0.352688 | 20-11-2020 |
1943
|
-99.66% | 29,263.76% |
|
||
| 1352 |
AMD Tokenized Stock (Ondo)
1352
AMDon
|
$196.43 | $472.63 | 09-11-2025 |
128
|
-58.44% | 140.61% |
|
||
| 1353 |
LOAN Protocol
1353
LOAN
|
$0.000297 | $0.001281 | 01-10-2025 |
167
|
-76.83% | 331.64% |
|
||
| 1354 |
Covalent X Token
1354
CXT
|
$0.005470 | $0.167304 | 07-12-2024 |
465
|
-96.73% | 2,958.65% |
|
||
| 1355 |
Everscale
1355
EVER
|
$0.002730 | $1.70 | 26-10-2020 |
1968
|
-99.84% | 62,152.32% |
|
||
| 1356 |
Major
1356
MAJOR
|
$0.065025 | $1.4329 | 27-11-2024 |
475
|
-95.46% | 2,103.57% |
|
||
| 1357 |
Alibabacoin - ABBC Coin
1357
ABBC
|
$0.005969 | $2.05 | 25-10-2018 |
2700
|
-99.71% | 34,317.51% |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008282 | $0.867245 | 16-04-2021 |
1796
|
-99.04% | 10,370.96% |
|
||
| 1359 |
MonetaryUnit
1359
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3003
|
-96.30% | 2,602.41% |
|
||
| 1360 |
The Arena
1360
ARENA
|
$0.000965 | $0.025511 | 09-06-2025 |
281
|
-96.22% | 2,544.35% |
|
||
| 1361 |
SpaceN
1361
SN
|
$0.132823 | $4.72 | 05-12-2025 |
102
|
-97.19% | 3,454.79% |
|
||
| 1362 |
Brickken
1362
BKN
|
$0.065787 | $1.3522 | 28-03-2024 |
719
|
-95.13% | 1,955.38% |
|
||
| 1363 |
Echo Protocol
1363
ECHO
|
$0.016638 | $0.060921 | 09-07-2025 |
251
|
-72.69% | 266.16% |
|
||
| 1364 |
MECCA
1364
MEA
|
$0.003261 | $0.028804 | 18-08-2025 |
211
|
-88.68% | 783.25% |
|
||
| 1365 |
Hyperion
1365
RION
|
$0.277580 | $1.1062 | 17-07-2025 |
243
|
-74.91% | 298.52% |
|
||
| 1366 |
Meta Platforms Tokenized Stock (Ondo)
1366
METAon
|
$624.70 | $782.01 | 18-09-2025 |
180
|
-20.12% | 25.18% |
|
||
| 1367 | $0.007045 | $4.80 | 25-11-2021 |
1573
|
-99.85% | 68,074.33% |
|
|||
| 1368 |
Humans.ai
1368
HEART
|
$0.000670 | $0.219954 | 01-01-2022 |
1536
|
-99.70% | 32,721.40% |
|
||
| 1369 |
OORT
1369
OORT
|
$0.007200 | $1.1754 | 10-03-2024 |
737
|
-99.39% | 16,225.71% |
|
||
| 1370 |
Bluzelle
1370
BLZ
|
$0.011127 | $0.913922 | 07-02-2018 |
2960
|
-98.78% | 8,113.25% |
|
||
| 1371 |
雪球
1371
雪球
|
$0.008841 | $0.081612 | 16-01-2026 |
60
|
-89.17% | 823.16% |
|
||
| 1372 |
Swarm
1372
BZZ
|
$0.099085 | $21.54 | 22-06-2021 |
1729
|
-99.54% | 21,636.00% |
|
||
| 1373 |
Nexa (nexaagent.xyz)
1373
NXA
|
$0.521004 | $3.61 | 31-01-2026 |
45
|
-85.57% | 592.96% |
|
||
| 1374 |
DeBox
1374
BOX
|
$0.010600 | $0.071882 | 21-10-2024 |
512
|
-85.25% | 578.15% |
|
||
| 1375 |
Wrapped IoTeX
1375
WIOTX
|
$0.005123 | $0.091419 | 13-03-2024 |
734
|
-94.40% | 1,684.47% |
|
||
| 1376 |
Star Atlas DAO
1376
POLIS
|
$0.015654 | $19.23 | 04-09-2021 |
1655
|
-99.92% | 122,746.24% |
|
||
| 1377 |
Nietzschean Penguin
1377
PENGUIN
|
$0.005180 | $0.160189 | 24-01-2026 |
52
|
-96.77% | 2,992.18% |
|
||
| 1378 |
AGENDA 47
1378
A47
|
$0.005169 | $0.040376 | 17-03-2025 |
365
|
-87.20% | 681.06% |
|
||
| 1379 |
Build On BNB
1379
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
287
|
-91.13% | 1,027.84% |
|
||
| 1380 |
VNX Swiss Franc
1380
VCHF
|
$1.2687 | $1.3170 | 27-01-2026 |
49
|
-3.67% | 3.81% |
|
||
| 1381 |
Apple Tokenized Stock (Ondo)
1381
AAPLon
|
$252.73 | $287.81 | 03-12-2025 |
104
|
-12.19% | 13.88% |
|
||
| 1382 |
KiboShib
1382
KIBSHI
|
$0.00000515 | $0.000046 | 16-12-2024 |
456
|
-88.83% | 795.04% |
|
||
| 1383 |
Zerogoki
1383
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1697
|
-99.93% | 133,921.28% |
|
||
| 1384 |
Obyte
1384
GBYTE
|
$5.53 | $1,195.99 | 13-01-2018 |
2985
|
-99.54% | 21,541.38% |
|
||
| 1385 |
ChessCoin
1385
CHESS
|
$0.001850 | $0.142148 | 04-07-2017 |
3178
|
-98.70% | 7,584.79% |
|
||
| 1386 |
AIVille
1386
AGT
|
$0.001832 | $0.007773 | 29-09-2025 |
169
|
-76.43% | 324.35% |
|
||
| 1387 |
SCOR
1387
SCOR
|
$0.023985 | $0.032703 | 17-12-2025 |
90
|
-26.66% | 36.35% |
|
||
| 1388 |
Clover Finance
1388
CLV
|
$0.004129 | $2.17 | 31-08-2021 |
1659
|
-99.81% | 52,401.40% |
|
||
| 1389 |
PAWSWAP
1389
PAW
|
$0.0000000050 | $0.00000010 | 03-03-2023 |
1110
|
-95.03% | 1,913.08% |
|
||
| 1390 |
OVERTAKE
1390
TAKE
|
$0.022121 | $0.485247 | 29-12-2025 |
78
|
-95.44% | 2,093.57% |
|
||
| 1391 |
AMATERASU OMIKAMI
1391
OMIKAMI
|
$0.005312 | $0.115487 | 09-06-2024 |
646
|
-95.40% | 2,074.27% |
|
||
| 1392 |
Portal To Bitcoin
1392
PTB
|
$0.001307 | $0.077403 | 08-09-2025 |
190
|
-98.31% | 5,821.08% |
|
||
| 1393 |
DeLorean
1393
DMC
|
$0.000869 | $0.010396 | 01-07-2025 |
259
|
-91.64% | 1,096.30% |
|
||
| 1394 |
Steem Dollars
1394
STEEMD
|
$0.508410 | $22.34 | 17-05-2017 |
3226
|
-97.72% | 4,294.33% |
|
||
| 1395 |
Telos
1395
TLOS
|
$0.011063 | $1.4287 | 07-02-2022 |
1499
|
-99.23% | 12,813.71% |
|
||
| 1396 |
Vara Network
1396
VARA
|
$0.000939 | $0.187660 | 21-09-2023 |
908
|
-99.50% | 19,882.35% |
|
||
| 1397 |
Fellaz
1397
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
657
|
-99.82% | 56,785.55% |
|
||
| 1398 |
Games for a living
1398
GFAL
|
$0.001260 | $0.048194 | 03-12-2023 |
835
|
-97.39% | 3,725.36% |
|
||
| 1399 |
Giant Mammoth
1399
GMMT
|
$0.002343 | $4.09 | 13-02-2023 |
1128
|
-99.94% | 174,323.51% |
|
||
| 1400 |
Ancient8
1400
A8
|
$0.010171 | $0.486883 | 19-12-2024 |
453
|
-97.91% | 4,686.97% |
|
34.343 Monedas Monitoreadas - Página 28 de 687