Cap Mercado $2.58T
-2.03%
Volumen 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Kyuzos Friends
1351
KO
|
$0.024968 | $0.157338 | 23-01-2026 |
55
|
-84.13% | 530.16% |
|
||
| 1352 |
Wrapped LUNA Classic
1352
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1584
|
-100.00% | 1,227,167,552.06% |
|
||
| 1353 |
Swell Network
1353
SWELL
|
$0.001221 | $0.067877 | 09-11-2024 |
495
|
-98.20% | 5,457.60% |
|
||
| 1354 |
Stonks
1354
STNK
|
$9.27 | $340.46 | 04-12-2024 |
470
|
-97.28% | 3,572.80% |
|
||
| 1355 |
MEVerse
1355
MEV
|
$0.003118 | $0.031714 | 17-08-2022 |
1310
|
-90.17% | 917.11% |
|
||
| 1356 |
MonetaryUnit
1356
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3005
|
-96.30% | 2,602.41% |
|
||
| 1357 |
AKEDO
1357
AKE
|
$0.000235 | $0.003179 | 27-09-2025 |
173
|
-92.60% | 1,252.26% |
|
||
| 1358 |
IX Token
1358
IXT
|
$0.040766 | $4.69 | 10-02-2022 |
1498
|
-99.13% | 11,401.99% |
|
||
| 1359 |
Covalent X Token
1359
CXT
|
$0.005394 | $0.167304 | 07-12-2024 |
467
|
-96.78% | 3,001.42% |
|
||
| 1360 |
Aleph.im
1360
ALEPH
|
$0.021613 | $0.869213 | 20-01-2022 |
1519
|
-97.51% | 3,921.64% |
|
||
| 1361 |
OORT
1361
OORT
|
$0.007308 | $1.1754 | 10-03-2024 |
739
|
-99.38% | 15,984.64% |
|
||
| 1362 |
tao.bot
1362
TAOBOT
|
$0.069348 | $0.832079 | 16-01-2025 |
427
|
-91.67% | 1,099.86% |
|
||
| 1363 |
AC Milan Fan Token
1363
ACMFT
|
$0.408112 | $24.81 | 24-02-2021 |
1849
|
-98.36% | 5,979.57% |
|
||
| 1364 |
inSure
1364
ISURE
|
$0.000197 | $0.106257 | 10-01-2020 |
2260
|
-99.81% | 53,783.24% |
|
||
| 1365 |
Echo Protocol
1365
ECHO
|
$0.016567 | $0.060921 | 09-07-2025 |
253
|
-72.81% | 267.72% |
|
||
| 1366 |
Major
1366
MAJOR
|
$0.063073 | $1.4329 | 27-11-2024 |
477
|
-95.60% | 2,171.77% |
|
||
| 1367 |
Wrapped Sei
1367
WSEI
|
$0.063232 | $0.545985 | 16-11-2024 |
488
|
-88.42% | 763.46% |
|
||
| 1368 |
MECCA
1368
MEA
|
$0.003232 | $0.028804 | 18-08-2025 |
213
|
-88.78% | 791.30% |
|
||
| 1369 |
AGENDA 47
1369
A47
|
$0.005233 | $0.040376 | 17-03-2025 |
367
|
-87.04% | 671.51% |
|
||
| 1370 |
Apple Tokenized Stock (Ondo)
1370
AAPLon
|
$248.54 | $287.81 | 03-12-2025 |
106
|
-13.64% | 15.80% |
|
||
| 1371 |
Coinbase Wrapped DOGE
1371
CBDOGE
|
$0.092120 | $0.304120 | 13-09-2025 |
187
|
-69.71% | 230.13% |
|
||
| 1372 |
Steem Dollars
1372
STEEMD
|
$0.529850 | $22.34 | 17-05-2017 |
3228
|
-97.63% | 4,116.52% |
|
||
| 1373 |
Obyte
1373
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
2987
|
-99.53% | 21,379.71% |
|
||
| 1374 |
Hyperion
1374
RION
|
$0.271230 | $1.1062 | 17-07-2025 |
245
|
-75.48% | 307.84% |
|
||
| 1375 |
VNX Swiss Franc
1375
VCHF
|
$1.2630 | $1.3170 | 27-01-2026 |
51
|
-4.10% | 4.28% |
|
||
| 1376 |
ChessCoin
1376
CHESS
|
$0.001748 | $0.142148 | 04-07-2017 |
3180
|
-98.77% | 8,031.45% |
|
||
| 1377 |
Zerogoki
1377
REI
|
$0.005399 | $7.23 | 24-07-2021 |
1699
|
-99.93% | 133,906.01% |
|
||
| 1378 |
GamerCoin
1378
GHX
|
$0.007881 | $0.867245 | 16-04-2021 |
1798
|
-99.09% | 10,904.19% |
|
||
| 1379 |
Meta Platforms Tokenized Stock (Ondo)
1379
METAon
|
$608.52 | $782.01 | 18-09-2025 |
182
|
-22.19% | 28.51% |
|
||
| 1380 |
ZenChain
1380
ZTC
|
$0.000912 | $0.007883 | 07-01-2026 |
71
|
-88.43% | 764.52% |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001829 | $0.007773 | 29-09-2025 |
171
|
-76.47% | 325.00% |
|
||
| 1382 |
Giant Mammoth
1382
GMMT
|
$0.002413 | $4.09 | 13-02-2023 |
1130
|
-99.94% | 169,265.80% |
|
||
| 1383 |
BlackFort Exchange Network
1383
BXN
|
$0.001128 | $0.015480 | 04-04-2024 |
714
|
-92.72% | 1,272.87% |
|
||
| 1384 |
Wrapped IoTeX
1384
WIOTX
|
$0.004963 | $0.091419 | 13-03-2024 |
736
|
-94.57% | 1,741.91% |
|
||
| 1385 |
FOX Token
1385
FOXTKN
|
$0.006511 | $5.13 | 16-11-2021 |
1584
|
-99.87% | 78,759.38% |
|
||
| 1386 |
LOAN Protocol
1386
LOAN
|
$0.000272 | $0.001281 | 01-10-2025 |
169
|
-78.76% | 370.81% |
|
||
| 1387 |
Games for a living
1387
GFAL
|
$0.001274 | $0.048194 | 03-12-2023 |
837
|
-97.36% | 3,683.02% |
|
||
| 1388 |
IDEX
1388
IDEX
|
$0.004985 | $0.974515 | 08-09-2021 |
1653
|
-99.49% | 19,450.39% |
|
||
| 1389 |
SpaceN
1389
SN
|
$0.124308 | $4.72 | 05-12-2025 |
104
|
-97.37% | 3,698.28% |
|
||
| 1390 |
Bluzelle
1390
BLZ
|
$0.010569 | $0.913922 | 07-02-2018 |
2962
|
-98.84% | 8,547.60% |
|
||
| 1391 |
Fellaz
1391
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
659
|
-99.82% | 56,785.55% |
|
||
| 1392 |
Swarm
1392
BZZ
|
$0.094055 | $21.54 | 22-06-2021 |
1731
|
-99.56% | 22,798.45% |
|
||
| 1393 |
DeLorean
1393
DMC
|
$0.000859 | $0.010396 | 01-07-2025 |
261
|
-91.73% | 1,109.63% |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005593 | $0.242743 | 04-05-2018 |
2876
|
-97.70% | 4,240.36% |
|
||
| 1395 |
Santiment Network Token
1395
SAN
|
$0.077012 | $8.14 | 05-01-2018 |
2995
|
-99.05% | 10,472.21% |
|
||
| 1396 |
Clover Finance
1396
CLV
|
$0.003949 | $2.17 | 31-08-2021 |
1661
|
-99.82% | 54,794.66% |
|
||
| 1397 |
Alibabacoin - ABBC Coin
1397
ABBC
|
$0.005301 | $2.05 | 25-10-2018 |
2702
|
-99.74% | 38,654.91% |
|
||
| 1398 |
Humans.ai
1398
HEART
|
$0.000615 | $0.219954 | 01-01-2022 |
1538
|
-99.72% | 35,669.92% |
|
||
| 1399 |
The Arena
1399
ARENA
|
$0.000863 | $0.025511 | 09-06-2025 |
283
|
-96.62% | 2,855.66% |
|
||
| 1400 |
Swarm Markets
1400
SMT
|
$0.057087 | $2.98 | 20-10-2021 |
1611
|
-98.08% | 5,115.90% |
|
34.357 Monedas Monitoreadas - Página 28 de 688