Cap Mercado $2.72T
-1.68%
Volumen 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
crow with knife
1351
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
720
|
-95.08% | 1,930.51% |
|
||
| 1352 |
Wrapped Core
1352
WCORE
|
$0.030895 | $3.81 | 01-04-2024 |
749
|
-99.19% | 12,231.47% |
|
||
| 1353 |
AC Milan Fan Token
1353
ACMFT
|
$0.420013 | $24.81 | 24-02-2021 |
1881
|
-98.31% | 5,807.31% |
|
||
| 1354 |
Surge
1354
SURGE
|
$0.011315 | $0.152613 | 19-01-2026 |
91
|
-92.59% | 1,248.75% |
|
||
| 1355 |
Pocketnet
1355
PKOIN
|
$0.396636 | $7.01 | 27-05-2021 |
1789
|
-94.34% | 1,667.82% |
|
||
| 1356 |
Star Atlas DAO
1356
POLIS
|
$0.016304 | $19.23 | 04-09-2021 |
1689
|
-99.92% | 117,850.51% |
|
||
| 1357 |
Swarm
1357
BZZ
|
$0.104394 | $21.54 | 22-06-2021 |
1763
|
-99.52% | 20,530.47% |
|
||
| 1358 |
Ancient8
1358
A8
|
$0.010392 | $0.486883 | 19-12-2024 |
487
|
-97.87% | 4,585.06% |
|
||
| 1359 |
Altura
1359
ALU
|
$0.005522 | $0.462390 | 03-11-2021 |
1629
|
-98.81% | 8,274.30% |
|
||
| 1360 |
Purple Pepe
1360
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
511
|
-95.61% | 2,176.45% |
|
||
| 1361 |
mCoin
1361
MCOIN
|
$0.030772 | $40.36 | 23-02-2023 |
1152
|
-99.92% | 131,061.98% |
|
||
| 1362 |
OVERTAKE
1362
TAKE
|
$0.021900 | $0.485247 | 29-12-2025 |
112
|
-95.49% | 2,115.71% |
|
||
| 1363 |
Diamond
1363
DMD
|
$1.4269 | $42.40 | 02-01-2018 |
3030
|
-96.63% | 2,871.47% |
|
||
| 1364 |
Roam
1364
ROAM
|
$0.015598 | $0.409353 | 06-03-2025 |
410
|
-96.19% | 2,524.37% |
|
||
| 1365 |
SpaceN
1365
SN
|
$0.134308 | $4.72 | 05-12-2025 |
136
|
-97.16% | 3,415.47% |
|
||
| 1366 |
BTSE
1366
BTSE
|
$1.2310 | $9.22 | 23-03-2022 |
1489
|
-86.64% | 648.56% |
|
||
| 1367 |
Solana Name Service
1367
SNS
|
$0.001189 | $0.005082 | 13-05-2025 |
342
|
-76.60% | 327.39% |
|
||
| 1368 |
Unibright
1368
UBT
|
$0.035615 | $4.20 | 01-09-2021 |
1692
|
-99.15% | 11,684.08% |
|
||
| 1369 |
Polkastarter
1369
POLS
|
$0.053845 | $7.51 | 16-02-2021 |
1889
|
-99.28% | 13,844.22% |
|
||
| 1370 |
Alibabacoin - ABBC Coin
1370
ABBC
|
$0.005891 | $2.05 | 25-10-2018 |
2734
|
-99.71% | 34,770.82% |
|
||
| 1371 |
Boson Protocol
1371
BOSON
|
$0.031255 | $5.16 | 10-04-2021 |
1836
|
-99.39% | 16,404.48% |
|
||
| 1372 |
Afreum
1372
AFR
|
$0.000973 | $0.002779 | 24-08-2025 |
239
|
-64.98% | 185.57% |
|
||
| 1373 |
Sui Name Service
1373
NS
|
$0.018708 | $4.51 | 14-11-2024 |
522
|
-99.59% | 24,033.56% |
|
||
| 1374 |
Nexa (nexaagent.xyz)
1374
NXA
|
$0.530312 | $3.61 | 31-01-2026 |
79
|
-85.31% | 580.80% |
|
||
| 1375 |
FUNToken - FunFair
1375
FUN
|
$0.000490 | $0.337854 | 01-07-2017 |
3215
|
-99.85% | 68,785.55% |
|
||
| 1376 |
SpaceChain
1376
APCC
|
$0.017236 | $0.467562 | 17-01-2018 |
3015
|
-96.31% | 2,612.70% |
|
||
| 1377 |
LOAN Protocol
1377
LOAN
|
$0.000287 | $0.001281 | 01-10-2025 |
201
|
-77.60% | 346.38% |
|
||
| 1378 |
Amazon Tokenized Stock (Ondo)
1378
AMZNon
|
$248.79 | $256.28 | 03-11-2025 |
168
|
-2.92% | 3.01% |
|
||
| 1379 |
RSS3
1379
RSS3
|
$0.005713 | $0.725280 | 15-02-2022 |
1525
|
-99.21% | 12,595.41% |
|
||
| 1380 |
Solv Protocol
1380
SOLV
|
$0.003544 | $0.146601 | 17-01-2025 |
458
|
-97.58% | 4,037.00% |
|
||
| 1381 |
BOBO
1381
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
677
|
-97.71% | 4,263.42% |
|
||
| 1382 |
Nakamoto Games
1382
NAKA
|
$0.054123 | $6.80 | 30-10-2021 |
1633
|
-99.20% | 12,455.75% |
|
||
| 1383 |
Vameon
1383
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
414
|
-98.80% | 8,231.63% |
|
||
| 1384 |
ChessCoin
1384
CHESS
|
$0.047535 | $0.142148 | 04-07-2017 |
3212
|
-66.56% | 199.04% |
|
||
| 1385 |
MEVerse
1385
MEV
|
$0.003014 | $0.031714 | 17-08-2022 |
1342
|
-90.50% | 952.19% |
|
||
| 1386 |
Swell Network
1386
SWELL
|
$0.001154 | $0.067877 | 09-11-2024 |
527
|
-98.30% | 5,781.18% |
|
||
| 1387 |
Nash
1387
NEX
|
$0.117662 | $3.43 | 05-08-2019 |
2450
|
-96.57% | 2,818.44% |
|
||
| 1388 |
Major
1388
MAJOR
|
$0.062329 | $1.4329 | 27-11-2024 |
509
|
-95.65% | 2,198.88% |
|
||
| 1389 |
VNX Swiss Franc
1389
VCHF
|
$1.2747 | $1.3170 | 27-01-2026 |
83
|
-3.22% | 3.32% |
|
||
| 1390 |
Avici
1390
AVICI
|
$0.401681 | $7.43 | 03-12-2025 |
138
|
-94.60% | 1,750.93% |
|
||
| 1391 |
Zerogoki
1391
REI
|
$0.005404 | $7.23 | 24-07-2021 |
1731
|
-99.93% | 133,786.50% |
|
||
| 1392 |
Bitrue Coin
1392
BITRUE
|
$0.014260 | $0.739330 | 18-03-2021 |
1859
|
-98.07% | 5,084.80% |
|
||
| 1393 |
Astherus Staked USDF
1393
asUSDF
|
$1.0594 | $1.0666 | 12-03-2026 |
39
|
-0.68% | 0.68% |
|
||
| 1394 |
Marina Protocol
1394
BAY
|
$0.025528 | $0.177952 | 18-11-2025 |
153
|
-85.65% | 597.10% |
|
||
| 1395 |
Zypher Network
1395
ZYPHERNETWOR1
|
$0.002137 | $0.011979 | 30-09-2025 |
202
|
-82.16% | 460.51% |
|
||
| 1396 | $206.25 | $211.73 | 17-04-2026 |
3
|
-2.59% | 2.66% |
|
|||
| 1397 |
MECCA
1397
MEA
|
$0.003136 | $0.028804 | 18-08-2025 |
245
|
-89.11% | 818.56% |
|
||
| 1398 |
GenesysGo Shadow
1398
SHDW
|
$0.030052 | $2.52 | 06-01-2022 |
1565
|
-98.81% | 8,271.68% |
|
||
| 1399 |
Cratos
1399
CRTS
|
$0.000075 | $3.01 | 23-12-2021 |
1579
|
-100.00% | 3,990,782.76% |
|
||
| 1400 |
0x0.ai: AI Smart Contract
1400
0X0
|
$0.005842 | $0.496349 | 12-03-2024 |
769
|
-98.82% | 8,396.34% |
|
34.501 Monedas Monitoreadas - Página 28 de 691