Cap Mercado $2.76T
1.46%
Volumen 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Monedas
34.510
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GamerCoin
1351
GHX
|
$0.008790 | $0.867245 | 16-04-2021 |
1831
|
-98.99% | 9,766.35% |
|
||
| 1352 |
Unibright
1352
UBT
|
$0.038066 | $4.20 | 01-09-2021 |
1693
|
-99.09% | 10,925.19% |
|
||
| 1353 |
Purple Pepe
1353
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
512
|
-95.42% | 2,081.12% |
|
||
| 1354 |
AC Milan Fan Token
1354
ACMFT
|
$0.429486 | $24.81 | 24-02-2021 |
1882
|
-98.27% | 5,677.02% |
|
||
| 1355 |
Diamond
1355
DMD
|
$1.4840 | $42.40 | 02-01-2018 |
3031
|
-96.50% | 2,757.08% |
|
||
| 1356 |
Polkastarter
1356
POLS
|
$0.056585 | $7.51 | 16-02-2021 |
1890
|
-99.25% | 13,169.15% |
|
||
| 1357 |
UTRUST
1357
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1712
|
-99.47% | 18,686.29% |
|
||
| 1358 |
GoChain
1358
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2843
|
-96.27% | 2,581.95% |
|
||
| 1359 |
Ancient8
1359
A8
|
$0.010557 | $0.486883 | 19-12-2024 |
488
|
-97.83% | 4,511.79% |
|
||
| 1360 |
LOAN Protocol
1360
LOAN
|
$0.000302 | $0.001281 | 01-10-2025 |
202
|
-76.43% | 324.31% |
|
||
| 1361 |
Pocketnet
1361
PKOIN
|
$0.398547 | $7.01 | 27-05-2021 |
1790
|
-94.32% | 1,659.34% |
|
||
| 1362 |
Solana Name Service
1362
SNS
|
$0.001229 | $0.005082 | 13-05-2025 |
343
|
-75.81% | 313.47% |
|
||
| 1363 |
crow with knife
1363
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
721
|
-95.08% | 1,930.51% |
|
||
| 1364 |
Vesper
1364
VSP
|
$0.585180 | $79.61 | 26-03-2021 |
1852
|
-99.26% | 13,504.11% |
|
||
| 1365 |
SpaceN
1365
SN
|
$0.137575 | $4.72 | 05-12-2025 |
137
|
-97.09% | 3,331.98% |
|
||
| 1366 |
mCoin
1366
MCOIN
|
$0.031093 | $40.36 | 23-02-2023 |
1153
|
-99.92% | 129,706.23% |
|
||
| 1367 |
Nexa (nexaagent.xyz)
1367
NXA
|
$0.550341 | $3.61 | 31-01-2026 |
80
|
-84.76% | 556.02% |
|
||
| 1368 |
BTSE
1368
BTSE
|
$1.2596 | $9.22 | 23-03-2022 |
1490
|
-86.33% | 631.57% |
|
||
| 1369 |
Propchain
1369
PROPC
|
$0.127749 | $5.27 | 28-03-2024 |
754
|
-97.57% | 4,022.25% |
|
||
| 1370 |
Swarm
1370
BZZ
|
$0.104105 | $21.54 | 22-06-2021 |
1764
|
-99.52% | 20,587.92% |
|
||
| 1371 |
Amazon Tokenized Stock (Ondo)
1371
AMZNon
|
$255.25 | $256.28 | 03-11-2025 |
169
|
-0.40% | 0.41% |
|
||
| 1372 |
EVAA Protocol
1372
EVAA
|
$0.822556 | $13.38 | 27-10-2025 |
176
|
-93.85% | 1,526.46% |
|
||
| 1373 |
Wojak
1373
WOJAK
|
$0.005428 | $0.059268 | 28-11-2025 |
144
|
-90.84% | 991.91% |
|
||
| 1374 |
Swell Network
1374
SWELL
|
$0.001201 | $0.067877 | 09-11-2024 |
528
|
-98.23% | 5,551.79% |
|
||
| 1375 |
GenesysGo Shadow
1375
SHDW
|
$0.031832 | $2.52 | 06-01-2022 |
1566
|
-98.73% | 7,803.67% |
|
||
| 1376 |
Solv Protocol
1376
SOLV
|
$0.003626 | $0.146601 | 17-01-2025 |
459
|
-97.53% | 3,943.07% |
|
||
| 1377 |
Sui Name Service
1377
NS
|
$0.018942 | $4.51 | 14-11-2024 |
523
|
-99.58% | 23,735.57% |
|
||
| 1378 |
Afreum
1378
AFR
|
$0.000993 | $0.002779 | 24-08-2025 |
240
|
-64.28% | 179.97% |
|
||
| 1379 |
SpaceChain
1379
APCC
|
$0.017485 | $0.467562 | 17-01-2018 |
3016
|
-96.26% | 2,574.11% |
|
||
| 1380 |
MEVerse
1380
MEV
|
$0.003065 | $0.031714 | 17-08-2022 |
1343
|
-90.34% | 934.79% |
|
||
| 1381 |
Star Atlas DAO
1381
POLIS
|
$0.015669 | $19.23 | 04-09-2021 |
1690
|
-99.92% | 122,627.04% |
|
||
| 1382 |
Boson Protocol
1382
BOSON
|
$0.030944 | $5.16 | 10-04-2021 |
1837
|
-99.40% | 16,570.18% |
|
||
| 1383 |
Avici
1383
AVICI
|
$0.408900 | $7.43 | 03-12-2025 |
139
|
-94.50% | 1,718.25% |
|
||
| 1384 |
Cratos
1384
CRTS
|
$0.000078 | $3.01 | 23-12-2021 |
1580
|
-100.00% | 3,848,309.63% |
|
||
| 1385 |
ChessCoin
1385
CHESS
|
$0.049002 | $0.142148 | 04-07-2017 |
3213
|
-65.53% | 190.08% |
|
||
| 1386 |
Koma Inu
1386
KOMA
|
$0.008672 | $0.184587 | 25-12-2024 |
482
|
-95.30% | 2,028.56% |
|
||
| 1387 |
VNX Swiss Franc
1387
VCHF
|
$1.2828 | $1.3170 | 27-01-2026 |
84
|
-2.60% | 2.67% |
|
||
| 1388 |
PinLink
1388
PIN
|
$0.059121 | $3.93 | 11-12-2024 |
496
|
-98.50% | 6,554.09% |
|
||
| 1389 |
RSS3
1389
RSS3
|
$0.005622 | $0.725280 | 15-02-2022 |
1526
|
-99.22% | 12,800.66% |
|
||
| 1390 |
Major
1390
MAJOR
|
$0.062513 | $1.4329 | 27-11-2024 |
510
|
-95.64% | 2,192.11% |
|
||
| 1391 |
Amazon tokenized stock (xStock)
1391
AMZNX
|
$255.33 | $1,569.72 | 06-07-2025 |
289
|
-83.73% | 514.77% |
|
||
| 1392 |
Marina Protocol
1392
BAY
|
$0.026027 | $0.177952 | 18-11-2025 |
154
|
-85.37% | 583.72% |
|
||
| 1393 | $210.23 | $211.73 | 17-04-2026 |
4
|
-0.70% | 0.71% |
|
|||
| 1394 |
Nakamoto Games
1394
NAKA
|
$0.053576 | $6.80 | 30-10-2021 |
1634
|
-99.21% | 12,583.94% |
|
||
| 1395 |
Zypher Network
1395
ZYPHERNETWOR1
|
$0.002166 | $0.011979 | 30-09-2025 |
203
|
-81.92% | 453.07% |
|
||
| 1396 |
Bitrue Coin
1396
BITRUE
|
$0.014388 | $0.739330 | 18-03-2021 |
1860
|
-98.05% | 5,038.43% |
|
||
| 1397 |
Vameon
1397
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
415
|
-98.82% | 8,357.59% |
|
||
| 1398 |
Covalent X Token
1398
CXT
|
$0.005179 | $0.167304 | 07-12-2024 |
500
|
-96.90% | 3,130.41% |
|
||
| 1399 |
Portal To Bitcoin
1399
PTB
|
$0.000862 | $0.077403 | 08-09-2025 |
225
|
-98.89% | 8,884.43% |
|
||
| 1400 |
Zerogoki
1400
REI
|
$0.005402 | $7.23 | 24-07-2021 |
1732
|
-99.93% | 133,820.14% |
|
34.510 Monedas Monitoreadas - Página 28 de 691