Cap Mercado $2.71T
3.16%
Volumen 24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AMD Tokenized Stock (Ondo)
1351
AMDon
|
$195.01 | $472.63 | 09-11-2025 |
127
|
-58.74% | 142.36% |
|
||
| 1352 |
Everscale
1352
EVER
|
$0.002739 | $1.70 | 26-10-2020 |
1967
|
-99.84% | 61,944.62% |
|
||
| 1353 |
Brickken
1353
BKN
|
$0.067237 | $1.3522 | 28-03-2024 |
718
|
-95.03% | 1,911.04% |
|
||
| 1354 |
Covalent X Token
1354
CXT
|
$0.005464 | $0.167304 | 07-12-2024 |
464
|
-96.73% | 2,961.91% |
|
||
| 1355 |
MEVerse
1355
MEV
|
$0.003136 | $0.031714 | 17-08-2022 |
1307
|
-90.11% | 911.30% |
|
||
| 1356 |
GamerCoin
1356
GHX
|
$0.008330 | $0.867245 | 16-04-2021 |
1795
|
-99.04% | 10,311.02% |
|
||
| 1357 |
The Arena
1357
ARENA
|
$0.000973 | $0.025511 | 09-06-2025 |
280
|
-96.19% | 2,521.76% |
|
||
| 1358 |
MonetaryUnit
1358
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3002
|
-96.30% | 2,602.41% |
|
||
| 1359 |
Humans.ai
1359
HEART
|
$0.000686 | $0.219954 | 01-01-2022 |
1535
|
-99.69% | 31,949.28% |
|
||
| 1360 |
Upland (SPARKLET)
1360
SPARKLET
|
$0.021364 | $0.141156 | 24-07-2024 |
600
|
-84.86% | 560.71% |
|
||
| 1361 |
Major
1361
MAJOR
|
$0.063905 | $1.4329 | 27-11-2024 |
474
|
-95.54% | 2,142.20% |
|
||
| 1362 |
Echo Protocol
1362
ECHO
|
$0.016644 | $0.060921 | 09-07-2025 |
250
|
-72.68% | 266.02% |
|
||
| 1363 |
SpaceN
1363
SN
|
$0.132182 | $4.72 | 05-12-2025 |
101
|
-97.20% | 3,472.01% |
|
||
| 1364 |
MECCA
1364
MEA
|
$0.003260 | $0.028804 | 18-08-2025 |
210
|
-88.68% | 783.48% |
|
||
| 1365 |
Wrapped IoTeX
1365
WIOTX
|
$0.005213 | $0.091419 | 13-03-2024 |
733
|
-94.30% | 1,653.81% |
|
||
| 1366 |
Swarm
1366
BZZ
|
$0.100297 | $21.54 | 22-06-2021 |
1728
|
-99.53% | 21,373.36% |
|
||
| 1367 |
Hyperion
1367
RION
|
$0.277380 | $1.1062 | 17-07-2025 |
242
|
-74.92% | 298.80% |
|
||
| 1368 | $0.007047 | $4.80 | 25-11-2021 |
1572
|
-99.85% | 68,058.29% |
|
|||
| 1369 |
LOAN Protocol
1369
LOAN
|
$0.000284 | $0.001281 | 01-10-2025 |
166
|
-77.82% | 350.79% |
|
||
| 1370 |
Bluzelle
1370
BLZ
|
$0.011130 | $0.913922 | 07-02-2018 |
2959
|
-98.78% | 8,110.99% |
|
||
| 1371 |
Build On BNB
1371
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
286
|
-91.13% | 1,027.84% |
|
||
| 1372 |
VNX Swiss Franc
1372
VCHF
|
$1.2683 | $1.3170 | 27-01-2026 |
48
|
-3.70% | 3.84% |
|
||
| 1373 |
ChessCoin
1373
CHESS
|
$0.001909 | $0.142148 | 04-07-2017 |
3177
|
-98.66% | 7,346.46% |
|
||
| 1374 |
DeBox
1374
BOX
|
$0.010436 | $0.071882 | 21-10-2024 |
511
|
-85.48% | 588.82% |
|
||
| 1375 |
Zerogoki
1375
REI
|
$0.005397 | $7.23 | 24-07-2021 |
1696
|
-99.93% | 133,948.55% |
|
||
| 1376 |
World of Dypians
1376
WOD
|
$0.011557 | $0.239660 | 02-01-2025 |
438
|
-95.18% | 1,973.80% |
|
||
| 1377 |
Steem Dollars
1377
STEEMD
|
$0.522669 | $22.34 | 17-05-2017 |
3225
|
-97.66% | 4,174.45% |
|
||
| 1378 |
zkVerify
1378
VFY
|
$0.014986 | $0.183150 | 30-09-2025 |
167
|
-91.82% | 1,122.14% |
|
||
| 1379 |
OVERTAKE
1379
TAKE
|
$0.022426 | $0.485247 | 29-12-2025 |
77
|
-95.38% | 2,063.75% |
|
||
| 1380 |
MORI COIN
1380
MORI
|
$0.006366 | $0.197548 | 07-07-2025 |
252
|
-96.78% | 3,003.17% |
|
||
| 1381 |
DOWGE
1381
DJI6930
|
$0.005086 | $0.083289 | 22-07-2025 |
237
|
-93.89% | 1,537.73% |
|
||
| 1382 |
MAGIC•INTERNET•MONEY (Bitcoin)
1382
MIM
|
$0.000242 | $0.005016 | 07-08-2025 |
221
|
-95.18% | 1,973.24% |
|
||
| 1383 |
Clover Finance
1383
CLV
|
$0.004144 | $2.17 | 31-08-2021 |
1658
|
-99.81% | 52,204.98% |
|
||
| 1384 |
AGENDA 47
1384
A47
|
$0.005069 | $0.040376 | 17-03-2025 |
364
|
-87.45% | 696.56% |
|
||
| 1385 |
Star Atlas DAO
1385
POLIS
|
$0.015307 | $19.23 | 04-09-2021 |
1654
|
-99.92% | 125,528.83% |
|
||
| 1386 |
Nexa (nexaagent.xyz)
1386
NXA
|
$0.506764 | $3.61 | 31-01-2026 |
44
|
-85.96% | 612.43% |
|
||
| 1387 |
OORT
1387
OORT
|
$0.006995 | $1.1754 | 10-03-2024 |
736
|
-99.40% | 16,703.02% |
|
||
| 1388 |
Obyte
1388
GBYTE
|
$5.47 | $1,195.99 | 13-01-2018 |
2984
|
-99.54% | 21,768.29% |
|
||
| 1389 |
DeLorean
1389
DMC
|
$0.000881 | $0.010396 | 01-07-2025 |
258
|
-91.52% | 1,079.54% |
|
||
| 1390 |
Vara Network
1390
VARA
|
$0.000953 | $0.187660 | 21-09-2023 |
907
|
-99.49% | 19,601.18% |
|
||
| 1391 |
Telos
1391
TLOS
|
$0.011200 | $1.4287 | 07-02-2022 |
1498
|
-99.22% | 12,655.86% |
|
||
| 1392 |
AMATERASU OMIKAMI
1392
OMIKAMI
|
$0.005308 | $0.115487 | 09-06-2024 |
645
|
-95.40% | 2,075.60% |
|
||
| 1393 |
Paparazzi Token
1393
PAPARAZZI
|
$0.000722 | $0.051263 | 08-10-2025 |
159
|
-98.59% | 7,000.15% |
|
||
| 1394 |
KiboShib
1394
KIBSHI
|
$0.00000500 | $0.000046 | 16-12-2024 |
455
|
-89.14% | 820.99% |
|
||
| 1395 |
Alibabacoin - ABBC Coin
1395
ABBC
|
$0.005524 | $2.05 | 25-10-2018 |
2699
|
-99.73% | 37,087.59% |
|
||
| 1396 |
Propchain
1396
PROPC
|
$0.116574 | $5.27 | 28-03-2024 |
718
|
-97.79% | 4,417.40% |
|
||
| 1397 |
Fellaz
1397
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
656
|
-99.82% | 56,785.55% |
|
||
| 1398 |
Portal To Bitcoin
1398
PTB
|
$0.001292 | $0.077403 | 08-09-2025 |
189
|
-98.33% | 5,889.28% |
|
||
| 1399 |
AIVille
1399
AGT
|
$0.001778 | $0.007773 | 29-09-2025 |
168
|
-77.12% | 337.12% |
|
||
| 1400 |
Giant Mammoth
1400
GMMT
|
$0.002350 | $4.09 | 13-02-2023 |
1127
|
-99.94% | 173,808.33% |
|
34.341 Monedas Monitoreadas - Página 28 de 687