Cap Mercado $2.82T
2.22%
Volumen 24h $347.72B
13.35%
BTC % 54.89%
0.71%
ETH % 10.36%
0.67%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Avici
1351
AVICI
|
$0.452670 | $7.43 | 03-12-2025 |
136
|
-93.91% | 1,542.44% |
|
||
| 1352 |
Boson Protocol
1352
BOSON
|
$0.034158 | $5.16 | 10-04-2021 |
1834
|
-99.34% | 15,001.70% |
|
||
| 1353 |
Meta Platforms Tokenized Stock (Ondo)
1353
METAon
|
$684.73 | $782.01 | 18-09-2025 |
212
|
-12.44% | 14.21% |
|
||
| 1354 |
Sentinel
1354
SENT
|
$0.000169 | $0.050656 | 20-09-2021 |
1671
|
-99.67% | 29,913.91% |
|
||
| 1355 |
SCOR
1355
SCOR
|
$0.017370 | $0.033612 | 17-03-2026 |
32
|
-48.32% | 93.51% |
|
||
| 1356 |
AC Milan Fan Token
1356
ACMFT
|
$0.431935 | $24.81 | 24-02-2021 |
1879
|
-98.26% | 5,644.27% |
|
||
| 1357 |
RSS3
1357
RSS3
|
$0.006199 | $0.725280 | 15-02-2022 |
1523
|
-99.15% | 11,599.29% |
|
||
| 1358 |
Ancient8
1358
A8
|
$0.010768 | $0.486883 | 19-12-2024 |
485
|
-97.79% | 4,421.69% |
|
||
| 1359 |
mCoin
1359
MCOIN
|
$0.032075 | $40.36 | 23-02-2023 |
1150
|
-99.92% | 125,734.75% |
|
||
| 1360 |
crow with knife
1360
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
718
|
-95.08% | 1,930.51% |
|
||
| 1361 |
Pocketnet
1361
PKOIN
|
$0.405722 | $7.01 | 27-05-2021 |
1787
|
-94.21% | 1,628.23% |
|
||
| 1362 |
Orbiter Finance
1362
OBT
|
$0.001084 | $0.032263 | 14-03-2025 |
400
|
-96.64% | 2,877.55% |
|
||
| 1363 |
Afreum
1363
AFR
|
$0.000971 | $0.002779 | 24-08-2025 |
237
|
-65.04% | 186.05% |
|
||
| 1364 |
UTRUST
1364
UTK
|
$0.007952 | $1.4937 | 13-08-2021 |
1709
|
-99.47% | 18,683.41% |
|
||
| 1365 |
GoChain
1365
GO
|
$0.004341 | $0.116462 | 09-07-2018 |
2840
|
-96.27% | 2,582.76% |
|
||
| 1366 |
Roam
1366
ROAM
|
$0.016131 | $0.409353 | 06-03-2025 |
408
|
-96.06% | 2,437.61% |
|
||
| 1367 |
SpaceN
1367
SN
|
$0.139111 | $4.72 | 05-12-2025 |
134
|
-97.05% | 3,294.09% |
|
||
| 1368 |
xMoney
1368
XMN
|
$0.005562 | $0.112956 | 09-10-2025 |
191
|
-95.08% | 1,931.03% |
|
||
| 1369 |
0x0.ai: AI Smart Contract
1369
0X0
|
$0.006399 | $0.496349 | 12-03-2024 |
767
|
-98.71% | 7,656.51% |
|
||
| 1370 |
MonaCoin
1370
MONA
|
$0.084469 | $20.23 | 06-12-2017 |
3055
|
-99.58% | 23,854.15% |
|
||
| 1371 |
Star Atlas DAO
1371
POLIS
|
$0.016445 | $19.23 | 04-09-2021 |
1687
|
-99.91% | 116,836.28% |
|
||
| 1372 |
The Arena
1372
ARENA
|
$0.000970 | $0.025511 | 09-06-2025 |
313
|
-96.20% | 2,528.89% |
|
||
| 1373 |
Nakamoto Games
1373
NAKA
|
$0.057205 | $6.80 | 30-10-2021 |
1631
|
-99.16% | 11,779.26% |
|
||
| 1374 |
Swarm
1374
BZZ
|
$0.105253 | $21.54 | 22-06-2021 |
1761
|
-99.51% | 20,362.27% |
|
||
| 1375 |
Zypher Network
1375
ZYPHERNETWOR1
|
$0.002314 | $0.011979 | 30-09-2025 |
200
|
-80.68% | 417.73% |
|
||
| 1376 |
Wrapped Core
1376
WCORE
|
$0.030443 | $3.81 | 01-04-2024 |
747
|
-99.20% | 12,414.59% |
|
||
| 1377 |
LOAN Protocol
1377
LOAN
|
$0.000298 | $0.001281 | 01-10-2025 |
199
|
-76.71% | 329.42% |
|
||
| 1378 |
Inter Milan Fan Token
1378
INTER
|
$0.455449 | $14.09 | 22-10-2021 |
1639
|
-96.77% | 2,993.43% |
|
||
| 1379 |
Diamond
1379
DMD
|
$1.4320 | $42.40 | 02-01-2018 |
3028
|
-96.62% | 2,860.79% |
|
||
| 1380 |
Tokemak
1380
TOKE
|
$0.061133 | $381.55 | 16-11-2021 |
1614
|
-99.98% | 624,032.96% |
|
||
| 1381 |
SpaceChain
1381
APCC
|
$0.017676 | $0.467562 | 17-01-2018 |
3013
|
-96.22% | 2,545.23% |
|
||
| 1382 |
GenesysGo Shadow
1382
SHDW
|
$0.032049 | $2.52 | 06-01-2022 |
1563
|
-98.73% | 7,750.08% |
|
||
| 1383 |
BOBO
1383
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
675
|
-97.65% | 4,155.68% |
|
||
| 1384 |
Major
1384
MAJOR
|
$0.064734 | $1.4329 | 27-11-2024 |
507
|
-95.48% | 2,113.46% |
|
||
| 1385 |
Swell Network
1385
SWELL
|
$0.001192 | $0.067877 | 09-11-2024 |
525
|
-98.24% | 5,596.61% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.049517 | $0.142148 | 04-07-2017 |
3210
|
-65.17% | 187.07% |
|
||
| 1387 |
Vameon
1387
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
412
|
-98.78% | 8,090.09% |
|
||
| 1388 |
Polkastarter
1388
POLS
|
$0.053652 | $7.51 | 16-02-2021 |
1887
|
-99.29% | 13,894.41% |
|
||
| 1389 |
GamerCoin
1389
GHX
|
$0.008182 | $0.867245 | 16-04-2021 |
1828
|
-99.06% | 10,499.46% |
|
||
| 1390 |
MEVerse
1390
MEV
|
$0.003078 | $0.031714 | 17-08-2022 |
1340
|
-90.29% | 930.31% |
|
||
| 1391 |
Amazon Tokenized Stock (Ondo)
1391
AMZNon
|
$249.74 | $256.28 | 03-11-2025 |
166
|
-2.55% | 2.62% |
|
||
| 1392 |
Keyboard Cat
1392
KEYCAT
|
$0.000531 | $0.015906 | 18-11-2024 |
516
|
-96.66% | 2,897.11% |
|
||
| 1393 |
Nexa (nexaagent.xyz)
1393
NXA
|
$0.530271 | $3.61 | 31-01-2026 |
77
|
-85.31% | 580.85% |
|
||
| 1394 |
Marina Protocol
1394
BAY
|
$0.026508 | $0.177952 | 18-11-2025 |
151
|
-85.10% | 571.31% |
|
||
| 1395 |
Dragonchain
1395
DRGN
|
$0.014277 | $5.27 | 09-01-2018 |
3021
|
-99.73% | 36,790.52% |
|
||
| 1396 |
LeverUp
1396
LV
|
$0.058777 | $0.069187 | 19-12-2025 |
120
|
-15.05% | 17.71% |
|
||
| 1397 |
tao.bot
1397
TAOBOT
|
$0.068912 | $0.832079 | 16-01-2025 |
457
|
-91.72% | 1,107.45% |
|
||
| 1398 |
Sui Name Service
1398
NS
|
$0.018435 | $4.51 | 14-11-2024 |
520
|
-99.59% | 24,390.90% |
|
||
| 1399 |
Aleph.im
1399
ALEPH
|
$0.021129 | $0.869213 | 20-01-2022 |
1549
|
-97.57% | 4,013.76% |
|
||
| 1400 |
VNX Swiss Franc
1400
VCHF
|
$1.2810 | $1.3170 | 27-01-2026 |
81
|
-2.74% | 2.82% |
|
34.495 Monedas Monitoreadas - Página 28 de 690