Cap Mercado $2.74T
-0.18%
Volumen 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Meta Platforms Tokenized Stock (Ondo)
1351
METAon
|
$671.65 | $782.01 | 18-09-2025 |
214
|
-14.11% | 16.43% |
|
||
| 1352 |
Propchain
1352
PROPC
|
$0.131784 | $5.27 | 28-03-2024 |
753
|
-97.50% | 3,896.03% |
|
||
| 1353 |
Ancient8
1353
A8
|
$0.010704 | $0.486883 | 19-12-2024 |
487
|
-97.80% | 4,448.71% |
|
||
| 1354 |
AC Milan Fan Token
1354
ACMFT
|
$0.425324 | $24.81 | 24-02-2021 |
1881
|
-98.29% | 5,733.54% |
|
||
| 1355 |
UTRUST
1355
UTK
|
$0.007953 | $1.4937 | 13-08-2021 |
1711
|
-99.47% | 18,680.69% |
|
||
| 1356 |
GoChain
1356
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2842
|
-96.27% | 2,581.95% |
|
||
| 1357 |
IX Token
1357
IXT
|
$0.042515 | $4.69 | 10-02-2022 |
1530
|
-99.09% | 10,928.90% |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008588 | $0.867245 | 16-04-2021 |
1830
|
-99.01% | 9,997.83% |
|
||
| 1359 |
TrueFi
1359
TRUEFI
|
$0.003886 | $1.0373 | 12-08-2021 |
1712
|
-99.63% | 26,595.22% |
|
||
| 1360 |
Vesper
1360
VSP
|
$0.592409 | $79.61 | 26-03-2021 |
1851
|
-99.26% | 13,338.11% |
|
||
| 1361 |
Surge
1361
SURGE
|
$0.011358 | $0.152613 | 19-01-2026 |
91
|
-92.56% | 1,243.62% |
|
||
| 1362 |
Purple Pepe
1362
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
511
|
-95.52% | 2,130.02% |
|
||
| 1363 |
Altura
1363
ALU
|
$0.005570 | $0.462390 | 03-11-2021 |
1629
|
-98.80% | 8,201.00% |
|
||
| 1364 |
crow with knife
1364
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
720
|
-95.08% | 1,930.51% |
|
||
| 1365 |
mCoin
1365
MCOIN
|
$0.031008 | $40.36 | 23-02-2023 |
1152
|
-99.92% | 130,064.87% |
|
||
| 1366 |
Swarm
1366
BZZ
|
$0.104195 | $21.54 | 22-06-2021 |
1763
|
-99.52% | 20,570.03% |
|
||
| 1367 |
Pocketnet
1367
PKOIN
|
$0.393552 | $7.01 | 27-05-2021 |
1789
|
-94.39% | 1,681.68% |
|
||
| 1368 |
LOAN Protocol
1368
LOAN
|
$0.000297 | $0.001281 | 01-10-2025 |
201
|
-76.79% | 330.94% |
|
||
| 1369 |
BTSE
1369
BTSE
|
$1.2507 | $9.22 | 23-03-2022 |
1489
|
-86.43% | 636.80% |
|
||
| 1370 |
Polkastarter
1370
POLS
|
$0.054855 | $7.51 | 16-02-2021 |
1889
|
-99.27% | 13,587.59% |
|
||
| 1371 |
Solv Protocol
1371
SOLV
|
$0.003659 | $0.146601 | 17-01-2025 |
458
|
-97.50% | 3,906.70% |
|
||
| 1372 |
Diamond
1372
DMD
|
$1.4298 | $42.40 | 02-01-2018 |
3030
|
-96.63% | 2,865.37% |
|
||
| 1373 |
Roam
1373
ROAM
|
$0.015493 | $0.409353 | 06-03-2025 |
410
|
-96.22% | 2,542.13% |
|
||
| 1374 |
SpaceChain
1374
APCC
|
$0.017428 | $0.467562 | 17-01-2018 |
3015
|
-96.27% | 2,582.77% |
|
||
| 1375 |
Star Atlas DAO
1375
POLIS
|
$0.015879 | $19.23 | 04-09-2021 |
1689
|
-99.92% | 121,004.25% |
|
||
| 1376 |
World of Dypians
1376
WOD
|
$0.011237 | $0.239660 | 02-01-2025 |
473
|
-95.31% | 2,032.78% |
|
||
| 1377 |
Swell Network
1377
SWELL
|
$0.001179 | $0.067877 | 09-11-2024 |
527
|
-98.26% | 5,658.48% |
|
||
| 1378 |
Boson Protocol
1378
BOSON
|
$0.031150 | $5.16 | 10-04-2021 |
1836
|
-99.40% | 16,459.85% |
|
||
| 1379 |
Nexa (nexaagent.xyz)
1379
NXA
|
$0.530348 | $3.61 | 31-01-2026 |
79
|
-85.31% | 580.75% |
|
||
| 1380 |
EVAA Protocol
1380
EVAA
|
$0.798822 | $13.38 | 27-10-2025 |
175
|
-94.03% | 1,574.79% |
|
||
| 1381 |
SpaceN
1381
SN
|
$0.132112 | $4.72 | 05-12-2025 |
136
|
-97.20% | 3,473.89% |
|
||
| 1382 |
Afreum
1382
AFR
|
$0.000937 | $0.002779 | 24-08-2025 |
239
|
-66.27% | 196.49% |
|
||
| 1383 |
RSS3
1383
RSS3
|
$0.005715 | $0.725280 | 15-02-2022 |
1525
|
-99.21% | 12,590.89% |
|
||
| 1384 |
Cratos
1384
CRTS
|
$0.000078 | $3.01 | 23-12-2021 |
1579
|
-100.00% | 3,867,674.26% |
|
||
| 1385 |
ChessCoin
1385
CHESS
|
$0.048119 | $0.142148 | 04-07-2017 |
3212
|
-66.15% | 195.41% |
|
||
| 1386 |
MEVerse
1386
MEV
|
$0.003032 | $0.031714 | 17-08-2022 |
1342
|
-90.44% | 946.07% |
|
||
| 1387 |
Zypher Network
1387
ZYPHERNETWOR1
|
$0.002187 | $0.011979 | 30-09-2025 |
202
|
-81.74% | 447.63% |
|
||
| 1388 |
Amazon Tokenized Stock (Ondo)
1388
AMZNon
|
$245.83 | $256.28 | 03-11-2025 |
168
|
-4.08% | 4.25% |
|
||
| 1389 |
VNX Swiss Franc
1389
VCHF
|
$1.2796 | $1.3170 | 27-01-2026 |
83
|
-2.84% | 2.93% |
|
||
| 1390 |
Sui Name Service
1390
NS
|
$0.018356 | $4.51 | 14-11-2024 |
522
|
-99.59% | 24,496.64% |
|
||
| 1391 |
Vameon
1391
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
414
|
-98.81% | 8,284.46% |
|
||
| 1392 |
Avici
1392
AVICI
|
$0.402019 | $7.43 | 03-12-2025 |
138
|
-94.59% | 1,749.37% |
|
||
| 1393 |
Bitrue Coin
1393
BITRUE
|
$0.014431 | $0.739330 | 18-03-2021 |
1859
|
-98.05% | 5,023.05% |
|
||
| 1394 |
0x0.ai: AI Smart Contract
1394
0X0
|
$0.005961 | $0.496349 | 12-03-2024 |
769
|
-98.80% | 8,226.11% |
|
||
| 1395 |
Obyte
1395
GBYTE
|
$5.56 | $1,195.99 | 13-01-2018 |
3019
|
-99.54% | 21,409.22% |
|
||
| 1396 |
Marina Protocol
1396
BAY
|
$0.025823 | $0.177952 | 18-11-2025 |
153
|
-85.49% | 589.12% |
|
||
| 1397 |
Major
1397
MAJOR
|
$0.061943 | $1.4329 | 27-11-2024 |
509
|
-95.68% | 2,213.20% |
|
||
| 1398 |
Zerogoki
1398
REI
|
$0.005404 | $7.23 | 24-07-2021 |
1731
|
-99.93% | 133,780.06% |
|
||
| 1399 | $207.94 | $211.73 | 17-04-2026 |
3
|
-1.79% | 1.82% |
|
|||
| 1400 |
Keyboard Cat
1400
KEYCAT
|
$0.000513 | $0.015906 | 18-11-2024 |
518
|
-96.78% | 3,001.11% |
|
34.505 Monedas Monitoreadas - Página 28 de 691