Cap Mercado $2.64T
-0.23%
Volumen 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GameFi
1351
GAFI
|
$0.262192 | $351.70 | 21-11-2021 |
1643
|
-99.93% | 134,038.35% |
|
||
| 1352 |
Swarm
1352
BZZ
|
$0.074511 | $21.54 | 22-06-2021 |
1795
|
-99.65% | 28,804.66% |
|
||
| 1353 |
Pain (paintoken.com)
1353
PAIN
|
$0.783078 | $9.32 | 27-02-2025 |
449
|
-91.59% | 1,089.76% |
|
||
| 1354 |
Observer
1354
OBSR
|
$0.000598 | $0.063248 | 02-04-2021 |
1876
|
-99.05% | 10,475.34% |
|
||
| 1355 |
Dragonchain
1355
DRGN
|
$0.010480 | $5.27 | 09-01-2018 |
3055
|
-99.80% | 50,157.90% |
|
||
| 1356 |
Quantoz EURQ
1356
EURQ
|
$1.1598 | $1.2025 | 27-01-2026 |
115
|
-3.55% | 3.69% |
|
||
| 1357 |
Vara Network
1357
VARA
|
$0.000678 | $0.187660 | 21-09-2023 |
974
|
-99.64% | 27,591.54% |
|
||
| 1358 |
VestChain
1358
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2134
|
-99.58% | 23,432.20% |
|
||
| 1359 |
Automata Network
1359
ATA
|
$0.003992 | $1.99 | 28-08-2021 |
1728
|
-99.80% | 49,783.28% |
|
||
| 1360 |
ASML Holding NV Tokenized Stock (Ondo)
1360
ASMLon
|
$1,604.01 | $2,073.46 | 09-11-2025 |
194
|
-22.64% | 29.27% |
|
||
| 1361 |
Liqwid Finance
1361
LQ
|
$0.191813 | $125.70 | 12-04-2022 |
1501
|
-99.85% | 65,432.16% |
|
||
| 1362 |
PublicAI
1362
PUBLIC
|
$0.016025 | $0.101959 | 15-08-2025 |
280
|
-84.28% | 536.27% |
|
||
| 1363 |
Moonchain
1363
MCH
|
$0.015368 | $0.052035 | 03-09-2025 |
261
|
-70.47% | 238.59% |
|
||
| 1364 |
Polaris Share
1364
POLA
|
$0.006597 | $0.539977 | 11-11-2021 |
1653
|
-98.78% | 8,085.36% |
|
||
| 1365 |
GAIB
1365
GAIB
|
$0.018635 | $0.212184 | 19-11-2025 |
184
|
-91.22% | 1,038.66% |
|
||
| 1366 |
Lingo
1366
LINGO
|
$0.007844 | $0.587950 | 17-12-2024 |
521
|
-98.67% | 7,395.36% |
|
||
| 1367 |
MATH
1367
MATH
|
$0.033228 | $3.29 | 30-03-2021 |
1879
|
-98.99% | 9,810.98% |
|
||
| 1368 |
Konnect
1368
KCT
|
$0.000512 | $0.180101 | 06-06-2022 |
1446
|
-99.72% | 35,060.74% |
|
||
| 1369 |
Nodle
1369
NODL
|
$0.000588 | $0.012774 | 11-03-2024 |
802
|
-95.40% | 2,073.44% |
|
||
| 1370 |
Infrared
1370
IR
|
$0.018303 | $0.300008 | 21-12-2025 |
152
|
-93.90% | 1,539.09% |
|
||
| 1371 |
Vertcoin
1371
VTC
|
$0.050429 | $10.53 | 06-12-2017 |
3089
|
-99.52% | 20,786.39% |
|
||
| 1372 |
PinLink
1372
PIN
|
$0.042198 | $3.93 | 11-12-2024 |
527
|
-98.93% | 9,222.67% |
|
||
| 1373 |
BigONE Token
1373
BGONE
|
$0.000433 | $11.92 | 08-01-2018 |
3056
|
-100.00% | 2,750,754.69% |
|
||
| 1374 |
BNBTiger
1374
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1375 |
HODL (hodl2013)
1375
HODL20131
|
$0.003710 | $0.005577 | 17-04-2026 |
35
|
-33.49% | 50.35% |
|
||
| 1376 |
Robinhood Markets Tokenized Stock (Ondo)
1376
HOODon
|
$75.89 | $152.19 | 06-10-2025 |
228
|
-50.13% | 100.53% |
|
||
| 1377 |
ZERA
1377
ZERA
|
$0.003838 | $0.043321 | 11-10-2025 |
223
|
-91.14% | 1,028.71% |
|
||
| 1378 |
Alibabacoin - ABBC Coin
1378
ABBC
|
$0.004082 | $2.05 | 25-10-2018 |
2766
|
-99.80% | 50,225.87% |
|
||
| 1379 |
Asteroid (Asteroid Fan OG)
1379
ASTEROID
|
$0.003694 | $0.014886 | 24-04-2026 |
28
|
-75.19% | 302.99% |
|
||
| 1380 |
Syscoin
1380
SYS
|
$0.004151 | $1.3085 | 02-01-2022 |
1601
|
-99.68% | 31,420.50% |
|
||
| 1381 |
Coca-Cola Tokenized Stock (Ondo)
1381
KOon
|
$82.47 | $83.38 | 19-05-2026 |
3
|
-1.09% | 1.11% |
|
||
| 1382 |
Marina Protocol
1382
BAY
|
$0.018392 | $0.177952 | 18-11-2025 |
185
|
-89.66% | 867.57% |
|
||
| 1383 |
Rainbow
1383
RNBW
|
$0.017502 | $0.059018 | 05-02-2026 |
106
|
-70.35% | 237.22% |
|
||
| 1384 |
Shido Network
1384
SHIDO
|
$0.000157 | $0.000766 | 17-01-2025 |
490
|
-79.54% | 388.80% |
|
||
| 1385 |
Kujira
1385
KUJI
|
$0.029759 | $1,078.36 | 08-01-2024 |
865
|
-100.00% | 3,623,535.84% |
|
||
| 1386 |
Real Token
1386
REALTOKEN1
|
$0.005485 | $0.039077 | 09-01-2026 |
133
|
-85.96% | 612.49% |
|
||
| 1387 |
OctaSpace
1387
OCTA
|
$0.090869 | $2.38 | 09-07-2024 |
682
|
-96.17% | 2,513.87% |
|
||
| 1388 |
Verified USD
1388
USDV
|
$0.211874 | $1.0088 | 25-08-2024 |
635
|
-79.00% | 376.11% |
|
||
| 1389 |
Pundi AI
1389
PUNDIAI
|
$0.514607 | $17.59 | 17-05-2025 |
370
|
-97.07% | 3,318.01% |
|
||
| 1390 |
StrikeBit AI
1390
STRIKE
|
$0.017214 | $0.093265 | 20-04-2026 |
32
|
-81.54% | 441.79% |
|
||
| 1391 |
Broadcom Tokenized Stock (Ondo)
1391
AVGOon
|
$417.42 | $442.38 | 14-05-2026 |
8
|
-5.64% | 5.98% |
|
||
| 1392 |
tao.bot
1392
TAOBOT
|
$0.046637 | $0.832079 | 16-01-2025 |
491
|
-94.40% | 1,684.17% |
|
||
| 1393 |
FEED EVERY GORILLA
1393
FEG
|
$0.000041 | $0.000509 | 07-11-2024 |
561
|
-91.86% | 1,129.00% |
|
||
| 1394 |
Cult DAO
1394
CULT
|
$0.00000082 | $0.000074 | 02-04-2022 |
1511
|
-98.88% | 8,839.31% |
|
||
| 1395 |
Handshake
1395
HNS
|
$0.005245 | $0.852785 | 05-05-2021 |
1843
|
-99.39% | 16,160.54% |
|
||
| 1396 |
Cryptex Finance
1396
CTXFI
|
$0.380311 | $65.15 | 16-11-2021 |
1648
|
-99.42% | 17,029.67% |
|
||
| 1397 |
American Coin
1397
USA
|
$0.00000031 | $0.000026 | 19-01-2025 |
488
|
-98.81% | 8,300.96% |
|
||
| 1398 |
Alibaba Tokenized Stock (Ondo)
1398
BABAon
|
$126.34 | $191.87 | 03-10-2025 |
231
|
-34.15% | 51.86% |
|
||
| 1399 |
DXI / Dacxi
1399
DXI
|
$0.000420 | $0.067212 | 15-06-2021 |
1802
|
-99.38% | 15,918.55% |
|
||
| 1400 |
Fei USD / Fei Protocol
1400
FEI
|
$0.9999 | $2.46 | 16-11-2021 |
1648
|
-59.42% | 146.45% |
|
34.662 Monedas Monitoreadas - Página 28 de 694