Cap Mercado $2.56T
3.64%
Volumen 24h $214.65B
26.6%
BTC % 54.53%
0.93%
ETH % 9.61%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Covalent X Token
1351
CXT
|
$0.005529 | $0.167304 | 07-12-2024 |
458
|
-96.70% | 2,926.06% |
|
||
| 1352 |
Pundi AI
1352
PUNDIAI
|
$0.771955 | $17.59 | 17-05-2025 |
297
|
-95.61% | 2,178.54% |
|
||
| 1353 |
Wrapped Sei
1353
WSEI
|
$0.065480 | $0.545985 | 16-11-2024 |
479
|
-88.01% | 733.82% |
|
||
| 1354 |
GenesysGo Shadow
1354
SHDW
|
$0.032035 | $2.52 | 06-01-2022 |
1524
|
-98.73% | 7,753.53% |
|
||
| 1355 |
zkVerify
1355
VFY
|
$0.015850 | $0.183150 | 30-09-2025 |
161
|
-91.35% | 1,055.50% |
|
||
| 1356 |
MEVerse
1356
MEV
|
$0.003120 | $0.031714 | 17-08-2022 |
1301
|
-90.16% | 916.55% |
|
||
| 1357 |
Swell Network
1357
SWELL
|
$0.001223 | $0.067877 | 09-11-2024 |
486
|
-98.20% | 5,451.48% |
|
||
| 1358 |
GamerCoin
1358
GHX
|
$0.008216 | $0.867245 | 16-04-2021 |
1789
|
-99.05% | 10,455.48% |
|
||
| 1359 |
Yee Token
1359
YEE
|
$0.005334 | $0.030118 | 05-01-2026 |
64
|
-82.29% | 464.64% |
|
||
| 1360 |
World of Dypians
1360
WOD
|
$0.012030 | $0.239660 | 02-01-2025 |
432
|
-94.98% | 1,892.13% |
|
||
| 1361 |
Crown by Third Time Games
1361
CROWN
|
$0.024248 | $1.98 | 28-02-2024 |
741
|
-98.77% | 8,047.20% |
|
||
| 1362 |
BOBO
1362
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
636
|
-97.68% | 4,208.88% |
|
||
| 1363 |
Echo Protocol
1363
ECHO
|
$0.016653 | $0.060921 | 09-07-2025 |
244
|
-72.66% | 265.82% |
|
||
| 1364 |
Upland (SPARKLET)
1364
SPARKLET
|
$0.021187 | $0.141156 | 24-07-2024 |
594
|
-84.99% | 566.24% |
|
||
| 1365 |
Swarm
1365
BZZ
|
$0.100175 | $21.54 | 22-06-2021 |
1722
|
-99.53% | 21,399.38% |
|
||
| 1366 |
DeLorean
1366
DMC
|
$0.000917 | $0.010396 | 01-07-2025 |
252
|
-91.18% | 1,033.71% |
|
||
| 1367 |
Major
1367
MAJOR
|
$0.062783 | $1.4329 | 27-11-2024 |
468
|
-95.62% | 2,182.25% |
|
||
| 1368 |
VNX Swiss Franc
1368
VCHF
|
$1.2828 | $1.3170 | 27-01-2026 |
42
|
-2.60% | 2.67% |
|
||
| 1369 |
The Arena
1369
ARENA
|
$0.000939 | $0.025511 | 09-06-2025 |
274
|
-96.32% | 2,617.49% |
|
||
| 1370 |
LOAN Protocol
1370
LOAN
|
$0.000283 | $0.001281 | 01-10-2025 |
160
|
-77.93% | 353.11% |
|
||
| 1371 |
Build On BNB
1371
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
280
|
-91.13% | 1,027.84% |
|
||
| 1372 |
Aleph.im
1372
ALEPH
|
$0.020995 | $0.869213 | 20-01-2022 |
1510
|
-97.58% | 4,040.18% |
|
||
| 1373 |
Coinbase Wrapped DOGE
1373
CBDOGE
|
$0.091665 | $0.304120 | 13-09-2025 |
178
|
-69.86% | 231.77% |
|
||
| 1374 |
FOX Token
1374
FOXTKN
|
$0.006711 | $5.13 | 16-11-2021 |
1575
|
-99.87% | 76,418.36% |
|
||
| 1375 | $0.006969 | $4.80 | 25-11-2021 |
1566
|
-99.85% | 68,821.72% |
|
|||
| 1376 |
Tokemak
1376
TOKE
|
$0.058799 | $381.55 | 16-11-2021 |
1575
|
-99.98% | 648,812.30% |
|
||
| 1377 |
Propchain
1377
PROPC
|
$0.120737 | $5.27 | 28-03-2024 |
712
|
-97.71% | 4,261.67% |
|
||
| 1378 |
MAGIC•INTERNET•MONEY (Bitcoin)
1378
MIM
|
$0.000245 | $0.005016 | 07-08-2025 |
215
|
-95.12% | 1,949.10% |
|
||
| 1379 |
MORI COIN
1379
MORI
|
$0.006420 | $0.197548 | 07-07-2025 |
246
|
-96.75% | 2,977.24% |
|
||
| 1380 |
AKEDO
1380
AKE
|
$0.000225 | $0.003179 | 27-09-2025 |
164
|
-92.91% | 1,311.03% |
|
||
| 1381 |
Zerogoki
1381
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1690
|
-99.93% | 133,857.93% |
|
||
| 1382 |
Brickken
1382
BKN
|
$0.063289 | $1.3522 | 28-03-2024 |
712
|
-95.32% | 2,036.48% |
|
||
| 1383 |
ChessCoin
1383
CHESS
|
$0.001927 | $0.142148 | 04-07-2017 |
3171
|
-98.64% | 7,275.78% |
|
||
| 1384 |
Coinbase Wrapped ADA
1384
CBADA
|
$0.259809 | $0.9969 | 14-08-2025 |
208
|
-73.94% | 283.69% |
|
||
| 1385 |
Avalon Labs (AVL)
1385
AVL
|
$0.031453 | $1.0120 | 12-02-2025 |
391
|
-96.89% | 3,117.66% |
|
||
| 1386 |
AIVille
1386
AGT
|
$0.001821 | $0.007773 | 29-09-2025 |
162
|
-76.57% | 326.89% |
|
||
| 1387 |
Oasys
1387
OAS
|
$0.000784 | $0.142625 | 13-02-2024 |
756
|
-99.45% | 18,101.18% |
|
||
| 1388 |
SpaceN
1388
SN
|
$0.125504 | $4.72 | 05-12-2025 |
95
|
-97.34% | 3,662.09% |
|
||
| 1389 |
Alibabacoin - ABBC Coin
1389
ABBC
|
$0.005515 | $2.05 | 25-10-2018 |
2693
|
-99.73% | 37,146.95% |
|
||
| 1390 |
Nash
1390
NEX
|
$0.112581 | $3.43 | 05-08-2019 |
2409
|
-96.72% | 2,950.16% |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$668.84 | $742.79 | 02-03-2026 |
8
|
-9.96% | 11.06% |
|
||
| 1392 |
Vara Network
1392
VARA
|
$0.000950 | $0.187660 | 21-09-2023 |
901
|
-99.49% | 19,649.03% |
|
||
| 1393 |
Portal To Bitcoin
1393
PTB
|
$0.001308 | $0.077403 | 08-09-2025 |
183
|
-98.31% | 5,818.76% |
|
||
| 1394 |
Clover Finance
1394
CLV
|
$0.004010 | $2.17 | 31-08-2021 |
1652
|
-99.82% | 53,955.87% |
|
||
| 1395 |
Dock
1395
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2867
|
-97.69% | 4,238.34% |
|
||
| 1396 |
Fellaz
1396
FLZ
|
$0.010302 | $5.97 | 29-05-2024 |
650
|
-99.83% | 57,885.58% |
|
||
| 1397 |
Altura
1397
ALU
|
$0.004891 | $0.462390 | 03-11-2021 |
1588
|
-98.94% | 9,353.41% |
|
||
| 1398 |
375ai
1398
EAT
|
$0.022710 | $0.075957 | 11-11-2025 |
119
|
-70.10% | 234.46% |
|
||
| 1399 |
Oraichain Token
1399
ORAI
|
$0.348696 | $107.48 | 20-02-2021 |
1844
|
-99.68% | 30,722.37% |
|
||
| 1400 |
Cryptex Finance
1400
CTXFI
|
$0.570637 | $65.15 | 16-11-2021 |
1575
|
-99.12% | 11,316.37% |
|
34.322 Monedas Monitoreadas - Página 28 de 687