Cap Mercado $3.13T
-3.66%
Volumen 24h $232.53B
14.62%
BTC % 55.39%
3.75%
ETH % 10.95%
0.36%
Monedas
33.837
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
PRIZM
1351
PZM
|
$0.001399 | $2.89 | 30-08-2017 |
3032
|
-99.95% | 206,668.15% |
|
||
| 1352 |
THORWallet
1352
TITN
|
$0.143720 | $0.144891 | 17-12-2025 |
1
|
-0.81% | 0.81% |
|
||
| 1353 |
B-Lucky
1353
LUCKY
|
$0.006097 | $0.014917 | 15-11-2025 |
33
|
-59.13% | 144.67% |
|
||
| 1354 |
Clover Finance
1354
CLV
|
$0.004977 | $2.17 | 31-08-2021 |
1570
|
-99.77% | 43,457.24% |
|
||
| 1355 |
Block
1355
BLOCKSTREETX1
|
$0.013163 | $0.270785 | 07-08-2025 |
133
|
-95.14% | 1,957.20% |
|
||
| 1356 |
AC Milan Fan Token
1356
ACMFT
|
$0.499164 | $24.81 | 24-02-2021 |
1758
|
-97.99% | 4,870.60% |
|
||
| 1357 |
GOLDAO
1357
GOLDAO
|
$0.007574 | $0.085959 | 24-11-2024 |
389
|
-91.19% | 1,034.97% |
|
||
| 1358 |
Theoriq
1358
THQ
|
$0.043597 | $0.138019 | 16-12-2025 |
2
|
-68.41% | 216.58% |
|
||
| 1359 |
EarthCoin
1359
EAC
|
$0.000463 | $0.011814 | 06-05-2021 |
1687
|
-96.08% | 2,449.68% |
|
||
| 1360 |
BTSE
1360
BTSE
|
$1.3712 | $9.22 | 23-03-2022 |
1366
|
-85.12% | 572.04% |
|
||
| 1361 |
cheqd
1361
CHEQ
|
$0.009273 | $0.705800 | 29-11-2021 |
1480
|
-98.69% | 7,511.56% |
|
||
| 1362 |
HashAI
1362
HASHAI
|
$0.000070 | $0.003086 | 07-04-2024 |
620
|
-97.72% | 4,286.51% |
|
||
| 1363 |
Balanced Dollars
1363
bnUSD
|
$1.0012 | $4.02 | 18-03-2024 |
640
|
-75.08% | 301.35% |
|
||
| 1364 |
SUPERFORTUNE
1364
GUA
|
$0.132000 | $0.146527 | 28-11-2025 |
20
|
-9.91% | 11.01% |
|
||
| 1365 |
LOFI
1365
LOFI
|
$0.005936 | $0.233373 | 15-12-2024 |
368
|
-97.46% | 3,831.17% |
|
||
| 1366 |
Stake DAO
1366
STKDAO
|
$0.248197 | $16.63 | 04-02-2021 |
1778
|
-98.51% | 6,598.51% |
|
||
| 1367 |
BORGY
1367
BORGY
|
$0.000076 | $0.000337 | 01-10-2025 |
78
|
-77.49% | 344.22% |
|
||
| 1368 |
OpenVPP
1368
OVPP
|
$0.007323 | $0.269965 | 17-09-2025 |
92
|
-97.29% | 3,586.74% |
|
||
| 1369 |
Giant Mammoth
1369
GMMT
|
$0.003432 | $4.09 | 13-02-2023 |
1039
|
-99.92% | 118,998.89% |
|
||
| 1370 |
Pipe Network
1370
PIPE
|
$0.058680 | $0.282206 | 08-10-2025 |
71
|
-79.21% | 380.92% |
|
||
| 1371 |
Switchboard Protocol
1371
SWTCH
|
$0.034158 | $0.202258 | 10-09-2025 |
99
|
-83.11% | 492.13% |
|
||
| 1372 |
Konnect
1372
KCT
|
$0.000792 | $0.180101 | 06-06-2022 |
1291
|
-99.56% | 22,637.53% |
|
||
| 1373 |
Divi Project
1373
DIVI
|
$0.001290 | $0.352688 | 20-11-2020 |
1854
|
-99.63% | 27,231.58% |
|
||
| 1374 |
Coral Protocol
1374
CORAL
|
$0.000676 | $0.003192 | 15-05-2025 |
217
|
-78.81% | 371.91% |
|
||
| 1375 |
Bluwhale
1375
BLUAI
|
$0.004708 | $0.036679 | 26-10-2025 |
53
|
-87.16% | 678.99% |
|
||
| 1376 |
Lion Cat
1376
LCAT
|
$0.011125 | $0.096867 | 25-02-2025 |
296
|
-88.52% | 770.74% |
|
||
| 1377 |
Republic Protocol
1377
REN
|
$0.005779 | $1.83 | 20-02-2021 |
1762
|
-99.68% | 31,519.82% |
|
||
| 1378 |
SwissCheese
1378
SWCH
|
$0.130422 | $0.9974 | 08-12-2023 |
741
|
-86.92% | 664.77% |
|
||
| 1379 |
Perpetual Protocol
1379
PERP
|
$0.086360 | $24.84 | 30-08-2021 |
1571
|
-99.65% | 28,667.17% |
|
||
| 1380 |
FEED EVERY GORILLA
1380
FEG
|
$0.000067 | $0.000509 | 07-11-2024 |
406
|
-86.87% | 661.68% |
|
||
| 1381 |
Coinweb
1381
CWEB
|
$0.002344 | $0.211950 | 31-12-2021 |
1448
|
-98.89% | 8,941.25% |
|
||
| 1382 |
Quidax
1382
QDX
|
$0.073220 | $0.318206 | 21-09-2025 |
88
|
-76.99% | 334.59% |
|
||
| 1383 |
Croatian FF Fan Token
1383
VATRENI
|
$1.4565 | $2.45 | 19-11-2025 |
29
|
-40.66% | 68.53% |
|
||
| 1384 |
Ai Xovia
1384
AIX
|
$1.55 | $37.60 | 05-08-2025 |
135
|
-95.88% | 2,326.90% |
|
||
| 1385 |
DIMO
1385
DIMO
|
$0.013661 | $0.692415 | 19-12-2023 |
730
|
-98.03% | 4,968.72% |
|
||
| 1386 |
Meta Platforms Tokenized Stock (Ondo)
1386
METAon
|
$654.47 | $782.01 | 18-09-2025 |
91
|
-16.31% | 19.49% |
|
||
| 1387 |
Yala
1387
YALA
|
$0.020870 | $0.439284 | 08-08-2025 |
132
|
-95.25% | 2,004.84% |
|
||
| 1388 |
Semantic Layer
1388
42
|
$0.037788 | $0.233080 | 27-10-2025 |
52
|
-83.79% | 516.82% |
|
||
| 1389 |
USDJ
1389
USDJ
|
$0.599078 | $6.09 | 16-11-2025 |
32
|
-90.16% | 916.38% |
|
||
| 1390 |
DeLorean
1390
DMC
|
$0.001220 | $0.010396 | 01-07-2025 |
170
|
-88.27% | 752.16% |
|
||
| 1391 |
PublicAI
1391
PUBLIC
|
$0.027120 | $0.101959 | 15-08-2025 |
125
|
-73.40% | 275.96% |
|
||
| 1392 |
ChessCoin
1392
CHESS
|
$0.033082 | $0.142148 | 04-07-2017 |
3089
|
-76.73% | 329.69% |
|
||
| 1393 | $54.17 | $60.02 | 09-09-2025 |
100
|
-9.74% | 10.80% |
|
|||
| 1394 |
Node AI
1394
GPU
|
$0.056446 | $2.70 | 03-04-2024 |
624
|
-97.91% | 4,676.25% |
|
||
| 1395 |
Phoenix
1395
PHNIX
|
$0.000010 | $0.000123 | 28-12-2024 |
355
|
-91.50% | 1,076.46% |
|
||
| 1396 |
HackenAI
1396
HAI
|
$0.006638 | $0.470681 | 08-11-2021 |
1501
|
-98.59% | 6,991.11% |
|
||
| 1397 |
Project Portal
1397
PORTAL
|
$0.023039 | $0.021687 | 10-03-2019 |
2475
|
6.23% | - |
|
||
| 1398 |
Premia
1398
PREMIA
|
$0.077847 | $22.70 | 16-11-2021 |
1493
|
-99.66% | 29,056.37% |
|
||
| 1399 |
GAIA
1399
GAIA
|
$0.032460 | $0.129730 | 30-07-2025 |
141
|
-74.98% | 299.66% |
|
||
| 1400 |
AI Arena
1400
NRN
|
$0.016260 | $0.276324 | 06-01-2025 |
346
|
-94.12% | 1,599.45% |
|
33.837 Monedas Monitoreadas - Página 28 de 677