Cap Mercado $3.42T
2.11%
Volumen 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Monedas
34.032
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Rifampicin
1351
RIF
|
$0.006844 | $0.159714 | 20-11-2024 |
419
|
-95.72% | 2,233.79% |
|
||
| 1352 |
Phoenix
1352
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
381
|
-89.54% | 855.64% |
|
||
| 1353 |
Cryptex Finance
1353
CTXFI
|
$0.829205 | $65.15 | 16-11-2021 |
1519
|
-98.73% | 7,756.44% |
|
||
| 1354 |
Odos
1354
ODOS
|
$0.002308 | $0.046085 | 29-12-2024 |
380
|
-94.99% | 1,896.71% |
|
||
| 1355 |
Balance
1355
EPT
|
$0.001989 | $0.056580 | 21-04-2025 |
267
|
-96.48% | 2,744.37% |
|
||
| 1356 |
Divi Project
1356
DIVI
|
$0.001489 | $0.352688 | 20-11-2020 |
1880
|
-99.58% | 23,590.58% |
|
||
| 1357 |
Not Pixel
1357
PX
|
$0.034508 | $0.550455 | 22-01-2025 |
356
|
-93.73% | 1,495.16% |
|
||
| 1358 |
Santiment Network Token
1358
SAN
|
$0.106724 | $8.14 | 05-01-2018 |
2930
|
-98.69% | 7,528.90% |
|
||
| 1359 |
Wrapped LUNA Classic
1359
WLUNC
|
$0.000027 | $263.98 | 16-11-2021 |
1519
|
-100.00% | 988,526,089.47% |
|
||
| 1360 |
Populous
1360
PPT
|
$0.126011 | $76.49 | 28-01-2018 |
2907
|
-99.84% | 60,602.85% |
|
||
| 1361 |
BTSE
1361
BTSE
|
$1.53 | $9.22 | 23-03-2022 |
1392
|
-83.37% | 501.33% |
|
||
| 1362 |
Semantic Layer
1362
42
|
$0.045035 | $0.233080 | 27-10-2025 |
78
|
-80.68% | 417.55% |
|
||
| 1363 |
HAiO
1363
HAIO
|
$0.020046 | $0.044860 | 21-07-2025 |
176
|
-55.31% | 123.79% |
|
||
| 1364 |
Mr Miggles
1364
MIGGLES
|
$0.006931 | $0.187643 | 17-11-2024 |
422
|
-96.31% | 2,607.35% |
|
||
| 1365 |
CoinMarketCap 20 Index DTF
1365
CMC20
|
$198.16 | $202.45 | 17-11-2025 |
57
|
-2.12% | 2.16% |
|
||
| 1366 |
Games for a living
1366
GFAL
|
$0.001754 | $0.048194 | 03-12-2023 |
772
|
-96.36% | 2,646.98% |
|
||
| 1367 |
Alaya Governance Token
1367
AGT
|
$0.003540 | $0.036993 | 27-05-2025 |
231
|
-90.43% | 944.87% |
|
||
| 1368 |
Bluwhale
1368
BLUAI
|
$0.005377 | $0.036679 | 26-10-2025 |
79
|
-85.34% | 582.18% |
|
||
| 1369 |
Vultisig
1369
VULT
|
$0.101510 | $0.454262 | 28-10-2025 |
77
|
-77.65% | 347.50% |
|
||
| 1370 |
PAWSWAP
1370
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
1047
|
-93.05% | 1,337.91% |
|
||
| 1371 |
Broccoli (FirstBroccoli)
1371
BROCCOLI
|
$0.006577 | $0.091583 | 20-04-2025 |
268
|
-92.82% | 1,292.45% |
|
||
| 1372 |
StakeWise
1372
SWISE
|
$0.008636 | $0.368907 | 27-10-2021 |
1539
|
-97.66% | 4,171.83% |
|
||
| 1373 |
SPECTRE AI
1373
SPECTRE
|
$0.654861 | $7.07 | 19-08-2025 |
147
|
-90.74% | 979.42% |
|
||
| 1374 |
Streamr DATAcoin
1374
DATA
|
$0.005268 | $0.374587 | 07-01-2018 |
2928
|
-98.59% | 7,010.73% |
|
||
| 1375 |
Crown by Third Time Games
1375
CROWN
|
$0.029834 | $1.98 | 28-02-2024 |
685
|
-98.49% | 6,521.76% |
|
||
| 1376 |
Fulcrom Finance
1376
FUL
|
$0.003057 | $0.039769 | 05-04-2023 |
1014
|
-92.31% | 1,200.81% |
|
||
| 1377 |
WhiteCoin
1377
XWC
|
$0.008514 | $2.62 | 05-03-2021 |
1775
|
-99.67% | 30,668.93% |
|
||
| 1378 |
MSQUARE GLOBAL
1378
MSQ
|
$1.0840 | $23.51 | 05-06-2024 |
587
|
-95.39% | 2,068.48% |
|
||
| 1379 |
Rezor
1379
RZR
|
$0.000160 | $0.000389 | 18-05-2025 |
240
|
-59.03% | 144.08% |
|
||
| 1380 |
Pallapay
1380
PALLA
|
$0.008716 | $0.094202 | 05-09-2021 |
1591
|
-90.75% | 980.77% |
|
||
| 1381 |
MContent
1381
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1428
|
-95.63% | 2,187.87% |
|
||
| 1382 |
Patriot
1382
PATRIOT
|
$0.000645 | $0.008266 | 12-01-2025 |
366
|
-92.19% | 1,180.97% |
|
||
| 1383 |
BitKan
1383
KAN
|
$0.000666 | $0.011531 | 09-05-2021 |
1710
|
-94.23% | 1,632.49% |
|
||
| 1384 |
Grape
1384
GRP
|
$1.4470 | $351.05 | 01-09-2023 |
865
|
-99.59% | 24,160.08% |
|
||
| 1385 |
Venus LTC
1385
vLTC
|
$1.55 | $8.28 | 10-05-2021 |
1709
|
-81.25% | 433.37% |
|
||
| 1386 |
MemeFi
1386
MEMEFI
|
$0.000640 | $0.013725 | 27-11-2024 |
412
|
-95.34% | 2,045.48% |
|
||
| 1387 |
Lion Cat
1387
LCAT
|
$0.012304 | $0.096867 | 25-02-2025 |
322
|
-87.30% | 687.31% |
|
||
| 1388 |
Coinbase Wrapped ADA
1388
CBADA
|
$0.407868 | $0.9969 | 14-08-2025 |
152
|
-59.08% | 144.41% |
|
||
| 1389 |
MWX Token
1389
MWXT
|
$0.140718 | $0.219741 | 06-12-2025 |
38
|
-35.96% | 56.16% |
|
||
| 1390 |
Alpha Finance Lab
1390
ALPHA
|
$0.006574 | $2.92 | 05-02-2021 |
1803
|
-99.78% | 44,379.64% |
|
||
| 1391 |
MEVerse
1391
MEV
|
$0.003650 | $0.031714 | 17-08-2022 |
1245
|
-88.49% | 768.97% |
|
||
| 1392 |
375ai
1392
EAT
|
$0.029393 | $0.075957 | 11-11-2025 |
63
|
-61.30% | 158.42% |
|
||
| 1393 |
Tranchess
1393
CHESS
|
$0.030337 | $7.92 | 22-10-2021 |
1544
|
-99.62% | 26,010.97% |
|
||
| 1394 |
Dimitra Token
1394
DMTR
|
$0.012817 | $6.61 | 16-11-2021 |
1519
|
-99.81% | 51,438.25% |
|
||
| 1395 |
Coral Protocol
1395
CORAL
|
$0.000727 | $0.003192 | 15-05-2025 |
243
|
-77.23% | 339.25% |
|
||
| 1396 |
EVAA Protocol
1396
EVAA
|
$0.939066 | $13.38 | 27-10-2025 |
78
|
-92.98% | 1,324.67% |
|
||
| 1397 |
Robinhood tokenized stock (xStock)
1397
HOODX
|
$117.70 | $152.65 | 10-10-2025 |
95
|
-22.89% | 29.69% |
|
||
| 1398 |
PRIZM
1398
PZM
|
$0.001419 | $2.89 | 30-08-2017 |
3058
|
-99.95% | 203,782.30% |
|
||
| 1399 |
Unagi Token
1399
UNA
|
$0.008755 | $0.098642 | 13-06-2024 |
579
|
-91.12% | 1,026.63% |
|
||
| 1400 |
DXI / Dacxi
1400
DXI
|
$0.000688 | $0.067212 | 15-06-2021 |
1673
|
-98.98% | 9,675.80% |
|
34.032 Monedas Monitoreadas - Página 28 de 681