Cap Mercado $2.62T
-1.42%
Volumen 24h $166.51B
-16.5%
BTC % 54.64%
-0.4%
ETH % 10.19%
0%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
OVERTAKE
1351
TAKE
|
$0.022224 | $0.485247 | 29-12-2025 |
104
|
-95.42% | 2,083.42% |
|
||
| 1352 |
Swarm
1352
BZZ
|
$0.104971 | $21.54 | 22-06-2021 |
1755
|
-99.51% | 20,417.11% |
|
||
| 1353 |
Bitrue Coin
1353
BITRUE
|
$0.015352 | $0.739330 | 18-03-2021 |
1851
|
-97.92% | 4,715.86% |
|
||
| 1354 |
Astherus Staked USDF
1354
asUSDF
|
$1.0602 | $1.0666 | 12-03-2026 |
31
|
-0.60% | 0.61% |
|
||
| 1355 |
Orbiter Finance
1355
OBT
|
$0.001050 | $0.032263 | 14-03-2025 |
394
|
-96.75% | 2,973.23% |
|
||
| 1356 |
MAGIC•INTERNET•MONEY (Bitcoin)
1356
MIM
|
$0.000259 | $0.005016 | 07-08-2025 |
248
|
-94.84% | 1,836.58% |
|
||
| 1357 |
LeverUp
1357
LV
|
$0.060331 | $0.069187 | 19-12-2025 |
114
|
-12.80% | 14.68% |
|
||
| 1358 |
Hyperion
1358
RION
|
$0.285075 | $1.1062 | 17-07-2025 |
269
|
-74.23% | 288.04% |
|
||
| 1359 |
Aleph.im
1359
ALEPH
|
$0.021822 | $0.869213 | 20-01-2022 |
1543
|
-97.49% | 3,883.26% |
|
||
| 1360 |
Open Loot
1360
OL
|
$0.006856 | $0.647826 | 05-12-2024 |
493
|
-98.94% | 9,349.01% |
|
||
| 1361 |
Unibright
1361
UBT
|
$0.035617 | $4.20 | 01-09-2021 |
1684
|
-99.15% | 11,683.51% |
|
||
| 1362 |
AC Milan Fan Token
1362
ACMFT
|
$0.406426 | $24.81 | 24-02-2021 |
1873
|
-98.36% | 6,004.80% |
|
||
| 1363 |
0x0.ai: AI Smart Contract
1363
0X0
|
$0.006124 | $0.496349 | 12-03-2024 |
761
|
-98.77% | 8,004.94% |
|
||
| 1364 |
SpaceChain
1364
APCC
|
$0.017227 | $0.467562 | 17-01-2018 |
3007
|
-96.32% | 2,614.07% |
|
||
| 1365 |
Dragonchain
1365
DRGN
|
$0.014237 | $5.27 | 09-01-2018 |
3015
|
-99.73% | 36,893.80% |
|
||
| 1366 |
Wrapped LUNA Classic
1366
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1608
|
-100.00% | 1,264,676,916.41% |
|
||
| 1367 |
Swell Network
1367
SWELL
|
$0.001173 | $0.067877 | 09-11-2024 |
519
|
-98.27% | 5,686.27% |
|
||
| 1368 |
Openverse Network
1368
BTG
|
$2.76 | $18.75 | 24-10-2025 |
170
|
-85.29% | 579.80% |
|
||
| 1369 |
Polkastarter
1369
POLS
|
$0.052785 | $7.51 | 16-02-2021 |
1881
|
-99.30% | 14,124.42% |
|
||
| 1370 |
Sui Name Service
1370
NS
|
$0.018387 | $4.51 | 14-11-2024 |
514
|
-99.59% | 24,454.01% |
|
||
| 1371 |
Beefy.Finance
1371
BIFIN
|
$65.16 | $3,620.35 | 16-03-2021 |
1853
|
-98.20% | 5,456.25% |
|
||
| 1372 |
AMATERASU OMIKAMI
1372
OMIKAMI
|
$0.005502 | $0.115487 | 09-06-2024 |
672
|
-95.24% | 1,998.89% |
|
||
| 1373 |
tao.bot
1373
TAOBOT
|
$0.067944 | $0.832079 | 16-01-2025 |
451
|
-91.83% | 1,124.66% |
|
||
| 1374 |
Vameon
1374
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
406
|
-98.81% | 8,308.70% |
|
||
| 1375 |
BTSE
1375
BTSE
|
$1.1909 | $9.22 | 23-03-2022 |
1481
|
-87.08% | 673.82% |
|
||
| 1376 |
Obyte
1376
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
3011
|
-99.53% | 21,370.90% |
|
||
| 1377 |
Major
1377
MAJOR
|
$0.062060 | $1.4329 | 27-11-2024 |
501
|
-95.67% | 2,208.83% |
|
||
| 1378 |
Devve
1378
DEVVE
|
$0.053633 | $2.03 | 01-03-2024 |
772
|
-97.35% | 3,680.31% |
|
||
| 1379 |
MEVerse
1379
MEV
|
$0.002995 | $0.031714 | 17-08-2022 |
1334
|
-90.56% | 958.96% |
|
||
| 1380 |
SpaceN
1380
SN
|
$0.129028 | $4.72 | 05-12-2025 |
128
|
-97.27% | 3,559.33% |
|
||
| 1381 |
GenesysGo Shadow
1381
SHDW
|
$0.030496 | $2.52 | 06-01-2022 |
1557
|
-98.79% | 8,150.00% |
|
||
| 1382 |
VNX Swiss Franc
1382
VCHF
|
$1.2657 | $1.3170 | 27-01-2026 |
75
|
-3.90% | 4.05% |
|
||
| 1383 |
Afreum
1383
AFR
|
$0.000826 | $0.002779 | 24-08-2025 |
231
|
-70.27% | 236.37% |
|
||
| 1384 |
XBorg
1384
XBG
|
$0.021552 | $0.408261 | 15-12-2024 |
483
|
-94.72% | 1,794.32% |
|
||
| 1385 |
Keyboard Cat
1385
KEYCAT
|
$0.000514 | $0.015906 | 18-11-2024 |
510
|
-96.77% | 2,992.75% |
|
||
| 1386 |
Marina Protocol
1386
BAY
|
$0.025676 | $0.177952 | 18-11-2025 |
145
|
-85.57% | 593.06% |
|
||
| 1387 |
Zerogoki
1387
REI
|
$0.005403 | $7.23 | 24-07-2021 |
1723
|
-99.93% | 133,789.48% |
|
||
| 1388 |
RSS3
1388
RSS3
|
$0.005646 | $0.725280 | 15-02-2022 |
1517
|
-99.22% | 12,746.23% |
|
||
| 1389 |
GameStop
1389
GME
|
$0.000012 | $0.000412 | 12-12-2024 |
486
|
-96.99% | 3,217.44% |
|
||
| 1390 |
OORT
1390
OORT
|
$0.006900 | $1.1754 | 10-03-2024 |
763
|
-99.41% | 16,934.99% |
|
||
| 1391 |
Amazon Tokenized Stock (Ondo)
1391
AMZNon
|
$235.95 | $256.28 | 03-11-2025 |
160
|
-7.93% | 8.62% |
|
||
| 1392 |
Banxchange
1392
BXE
|
$0.016910 | $0.080276 | 16-01-2026 |
86
|
-78.94% | 374.72% |
|
||
| 1393 |
375ai
1393
EAT
|
$0.023775 | $0.075957 | 11-11-2025 |
152
|
-68.70% | 219.48% |
|
||
| 1394 |
Build On BNB
1394
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
313
|
-91.13% | 1,027.84% |
|
||
| 1395 |
GamerCoin
1395
GHX
|
$0.007773 | $0.867245 | 16-04-2021 |
1822
|
-99.10% | 11,056.50% |
|
||
| 1396 |
The Arena
1396
ARENA
|
$0.000886 | $0.025511 | 09-06-2025 |
307
|
-96.53% | 2,778.80% |
|
||
| 1397 |
ChessCoin
1397
CHESS
|
$0.045789 | $0.142148 | 04-07-2017 |
3204
|
-67.79% | 210.44% |
|
||
| 1398 |
Marvell Technology Tokenized Stock (Ondo)
1398
MRVLon
|
$127.15 | $129.26 | 10-04-2026 |
2
|
-1.63% | 1.66% |
|
||
| 1399 |
AIVille
1399
AGT
|
$0.001790 | $0.007773 | 29-09-2025 |
195
|
-76.97% | 334.14% |
|
||
| 1400 |
Wrapped Core
1400
WCORE
|
$0.027536 | $3.81 | 01-04-2024 |
741
|
-99.28% | 13,735.42% |
|
34.482 Monedas Monitoreadas - Página 28 de 690