Cap Mercado $3.21T
1.29%
Volumen 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lido for Solana
1351
STSOL
|
$152.79 | $509.08 | 16-11-2021 |
1506
|
-69.99% | 233.19% |
|
||
| 1352 |
Ycash
1352
YEC
|
$0.008819 | $3.43 | 08-08-2019 |
2337
|
-99.74% | 38,819.67% |
|
||
| 1353 |
Contentos
1353
COS
|
$0.001218 | $0.085274 | 08-07-2019 |
2368
|
-98.57% | 6,900.52% |
|
||
| 1354 |
BTSE
1354
BTSE
|
$1.4860 | $9.22 | 23-03-2022 |
1379
|
-83.87% | 520.15% |
|
||
| 1355 |
Swell Network
1355
SWELL
|
$0.001569 | $0.067877 | 09-11-2024 |
417
|
-97.69% | 4,225.68% |
|
||
| 1356 |
BitKan
1356
KAN
|
$0.000645 | $0.011531 | 09-05-2021 |
1697
|
-94.40% | 1,687.14% |
|
||
| 1357 |
SHIBA INU
1357
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 31-07-2025 |
153
|
-29.94% | 42.73% |
|
||
| 1358 |
Odos
1358
ODOS
|
$0.002127 | $0.046085 | 29-12-2024 |
367
|
-95.38% | 2,066.70% |
|
||
| 1359 |
DeLorean
1359
DMC
|
$0.001250 | $0.010396 | 01-07-2025 |
183
|
-87.97% | 731.40% |
|
||
| 1360 |
Perpetual Protocol
1360
PERP
|
$0.093906 | $24.84 | 30-08-2021 |
1584
|
-99.62% | 26,355.60% |
|
||
| 1361 |
Stonks
1361
STNK
|
$10.61 | $340.46 | 04-12-2024 |
392
|
-96.88% | 3,108.06% |
|
||
| 1362 |
Izumi Finance
1362
IZI
|
$0.007787 | $0.199789 | 22-12-2021 |
1470
|
-96.10% | 2,465.72% |
|
||
| 1363 |
MemeFi
1363
MEMEFI
|
$0.000613 | $0.013725 | 27-11-2024 |
399
|
-95.53% | 2,138.53% |
|
||
| 1364 |
Allo
1364
RWA
|
$0.003377 | $0.017810 | 24-05-2025 |
221
|
-81.04% | 427.44% |
|
||
| 1365 |
Patriot
1365
PATRIOT
|
$0.000613 | $0.008266 | 12-01-2025 |
353
|
-92.59% | 1,248.81% |
|
||
| 1366 |
GAIB
1366
GAIB
|
$0.029782 | $0.212184 | 19-11-2025 |
42
|
-85.96% | 612.47% |
|
||
| 1367 |
Unstable Coin (SOL)
1367
USDUC
|
$0.006082 | $0.072262 | 01-09-2025 |
121
|
-91.58% | 1,088.07% |
|
||
| 1368 |
EarthCoin
1368
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1700
|
-96.01% | 2,405.38% |
|
||
| 1369 |
tao.bot
1369
TAOBOT
|
$0.079463 | $0.832079 | 16-01-2025 |
349
|
-90.45% | 947.13% |
|
||
| 1370 |
OpenVPP
1370
OVPP
|
$0.007544 | $0.269965 | 17-09-2025 |
105
|
-97.21% | 3,478.32% |
|
||
| 1371 |
Hydranet
1371
HDN
|
$0.031968 | $0.175988 | 19-11-2023 |
773
|
-81.84% | 450.52% |
|
||
| 1372 |
Robinhood tokenized stock (xStock)
1372
HOODX
|
$114.89 | $152.65 | 10-10-2025 |
82
|
-24.73% | 32.86% |
|
||
| 1373 |
Block
1373
BLOCKSTREETX1
|
$0.013273 | $0.270785 | 07-08-2025 |
146
|
-95.10% | 1,940.12% |
|
||
| 1374 |
OctaSpace
1374
OCTA
|
$0.150740 | $2.38 | 09-07-2024 |
540
|
-93.65% | 1,475.69% |
|
||
| 1375 |
Milady Meme Coin
1375
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
658
|
-98.06% | 5,062.70% |
|
||
| 1376 |
HashAI
1376
HASHAI
|
$0.000071 | $0.003086 | 07-04-2024 |
633
|
-97.69% | 4,237.19% |
|
||
| 1377 |
B-Lucky
1377
LUCKY
|
$0.005922 | $0.014917 | 15-11-2025 |
46
|
-60.30% | 151.88% |
|
||
| 1378 |
Not Pixel
1378
PX
|
$0.030912 | $0.550455 | 22-01-2025 |
343
|
-94.38% | 1,680.74% |
|
||
| 1379 |
Axiome
1379
AXM
|
$0.011236 | $0.514795 | 07-05-2024 |
603
|
-97.82% | 4,481.49% |
|
||
| 1380 |
Loom Network
1380
LOOM
|
$0.004786 | $0.774454 | 04-05-2018 |
2798
|
-99.38% | 16,082.06% |
|
||
| 1381 |
Union
1381
U
|
$0.003086 | $0.022788 | 15-09-2025 |
107
|
-86.46% | 638.40% |
|
||
| 1382 |
Phoenix
1382
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
368
|
-90.87% | 994.79% |
|
||
| 1383 |
Fulcrom Finance
1383
FUL
|
$0.002769 | $0.039769 | 05-04-2023 |
1001
|
-93.04% | 1,336.27% |
|
||
| 1384 |
Balanced Dollars
1384
bnUSD
|
$0.9996 | $4.02 | 18-03-2024 |
653
|
-75.12% | 301.99% |
|
||
| 1385 |
DOWGE
1385
DJI6930
|
$0.005862 | $0.083289 | 22-07-2025 |
162
|
-92.96% | 1,320.89% |
|
||
| 1386 |
LC SHIB
1386
LC
|
$0.006240 | $0.015562 | 22-12-2025 |
9
|
-59.90% | 149.38% |
|
||
| 1387 |
Theoriq
1387
THQ
|
$0.043165 | $0.138019 | 16-12-2025 |
15
|
-68.73% | 219.75% |
|
||
| 1388 |
Stake DAO
1388
STKDAO
|
$0.245405 | $16.63 | 04-02-2021 |
1791
|
-98.52% | 6,674.70% |
|
||
| 1389 |
Scallop
1389
SCA
|
$0.041171 | $1.4335 | 09-03-2024 |
662
|
-97.13% | 3,381.80% |
|
||
| 1390 |
Hathor
1390
HTR
|
$0.011564 | $2.48 | 21-11-2021 |
1501
|
-99.53% | 21,324.48% |
|
||
| 1391 |
Custodiy
1391
CTY
|
$11.90 | $92.70 | 24-09-2024 |
463
|
-87.16% | 678.78% |
|
||
| 1392 |
MOO DENG
1392
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
406
|
-96.44% | 2,711.40% |
|
||
| 1393 |
Autonomi
1393
ANT
|
$0.042613 | $0.319398 | 25-02-2025 |
309
|
-86.66% | 649.54% |
|
||
| 1394 |
Divi Project
1394
DIVI
|
$0.001283 | $0.352688 | 20-11-2020 |
1867
|
-99.64% | 27,388.26% |
|
||
| 1395 |
Mr Miggles
1395
MIGGLES
|
$0.006025 | $0.187643 | 17-11-2024 |
409
|
-96.79% | 3,014.25% |
|
||
| 1396 |
Lion Cat
1396
LCAT
|
$0.011119 | $0.096867 | 25-02-2025 |
309
|
-88.52% | 771.15% |
|
||
| 1397 |
Trusta.AI
1397
TA
|
$0.025389 | $0.359651 | 08-09-2025 |
114
|
-92.94% | 1,316.55% |
|
||
| 1398 |
Meta Platforms Tokenized Stock (Ondo)
1398
METAon
|
$663.35 | $782.01 | 18-09-2025 |
104
|
-15.17% | 17.89% |
|
||
| 1399 |
Kujira
1399
KUJI
|
$0.046717 | $1,078.36 | 08-01-2024 |
723
|
-100.00% | 2,308,171.04% |
|
||
| 1400 |
AI Arena
1400
NRN
|
$0.016767 | $0.276324 | 06-01-2025 |
359
|
-93.93% | 1,548.05% |
|
33.888 Monedas Monitoreadas - Página 28 de 678