Cap Mercado $2.60T
0.28%
Volumen 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 | $0.007168 | $4.80 | 25-11-2021 |
1571
|
-99.85% | 66,901.65% |
|
|||
| 1352 |
MAGIC•INTERNET•MONEY (Bitcoin)
1352
MIM
|
$0.000254 | $0.005016 | 07-08-2025 |
220
|
-94.94% | 1,877.98% |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021312 | $0.141156 | 24-07-2024 |
599
|
-84.90% | 562.32% |
|
||
| 1354 |
MEVerse
1354
MEV
|
$0.003078 | $0.031714 | 17-08-2022 |
1306
|
-90.29% | 930.22% |
|
||
| 1355 |
Major
1355
MAJOR
|
$0.063678 | $1.4329 | 27-11-2024 |
473
|
-95.56% | 2,150.18% |
|
||
| 1356 |
Echo Protocol
1356
ECHO
|
$0.016648 | $0.060921 | 09-07-2025 |
249
|
-72.67% | 265.93% |
|
||
| 1357 |
MECCA
1357
MEA
|
$0.003263 | $0.028804 | 18-08-2025 |
209
|
-88.67% | 782.69% |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021393 | $0.869213 | 20-01-2022 |
1515
|
-97.54% | 3,963.00% |
|
||
| 1359 |
Numbers Protocol
1359
NUM
|
$0.006025 | $2.54 | 28-11-2021 |
1568
|
-99.76% | 42,108.11% |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.100330 | $21.54 | 22-06-2021 |
1727
|
-99.53% | 21,366.13% |
|
||
| 1361 |
Humans.ai
1361
HEART
|
$0.000676 | $0.219954 | 01-01-2022 |
1534
|
-99.69% | 32,417.07% |
|
||
| 1362 |
GamerCoin
1362
GHX
|
$0.008086 | $0.867245 | 16-04-2021 |
1794
|
-99.07% | 10,625.63% |
|
||
| 1363 |
FOX Token
1363
FOXTKN
|
$0.006779 | $5.13 | 16-11-2021 |
1580
|
-99.87% | 75,650.15% |
|
||
| 1364 |
Everscale
1364
EVER
|
$0.002635 | $1.70 | 26-10-2020 |
1966
|
-99.84% | 64,407.50% |
|
||
| 1365 |
Build On BNB
1365
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
285
|
-91.13% | 1,027.84% |
|
||
| 1366 |
The Arena
1366
ARENA
|
$0.000940 | $0.025511 | 09-06-2025 |
279
|
-96.32% | 2,614.72% |
|
||
| 1367 |
Bluzelle
1367
BLZ
|
$0.011078 | $0.913922 | 07-02-2018 |
2958
|
-98.79% | 8,149.84% |
|
||
| 1368 |
Hyperion
1368
RION
|
$0.273529 | $1.1062 | 17-07-2025 |
241
|
-75.27% | 304.42% |
|
||
| 1369 |
OORT
1369
OORT
|
$0.007146 | $1.1754 | 10-03-2024 |
735
|
-99.39% | 16,348.01% |
|
||
| 1370 |
VNX Swiss Franc
1370
VCHF
|
$1.2673 | $1.3170 | 27-01-2026 |
47
|
-3.78% | 3.93% |
|
||
| 1371 |
Zerogoki
1371
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1695
|
-99.93% | 133,862.17% |
|
||
| 1372 |
Telos
1372
TLOS
|
$0.011382 | $1.4287 | 07-02-2022 |
1497
|
-99.20% | 12,452.06% |
|
||
| 1373 |
SpaceN
1373
SN
|
$0.127653 | $4.72 | 05-12-2025 |
100
|
-97.30% | 3,598.75% |
|
||
| 1374 |
LOAN Protocol
1374
LOAN
|
$0.000277 | $0.001281 | 01-10-2025 |
165
|
-78.37% | 362.25% |
|
||
| 1375 |
ChessCoin
1375
CHESS
|
$0.001798 | $0.142148 | 04-07-2017 |
3176
|
-98.74% | 7,805.38% |
|
||
| 1376 |
zkVerify
1376
VFY
|
$0.014930 | $0.183150 | 30-09-2025 |
166
|
-91.85% | 1,126.73% |
|
||
| 1377 |
AIVille
1377
AGT
|
$0.001832 | $0.007773 | 29-09-2025 |
167
|
-76.43% | 324.35% |
|
||
| 1378 |
Oraichain Token
1378
ORAI
|
$0.367651 | $107.48 | 20-02-2021 |
1849
|
-99.66% | 29,133.24% |
|
||
| 1379 |
Clover Finance
1379
CLV
|
$0.004147 | $2.17 | 31-08-2021 |
1657
|
-99.81% | 52,177.18% |
|
||
| 1380 |
Obyte
1380
GBYTE
|
$5.48 | $1,195.99 | 13-01-2018 |
2983
|
-99.54% | 21,737.42% |
|
||
| 1381 |
Crown by Third Time Games
1381
CROWN
|
$0.022904 | $1.98 | 28-02-2024 |
746
|
-98.84% | 8,525.25% |
|
||
| 1382 |
DeLorean
1382
DMC
|
$0.000864 | $0.010396 | 01-07-2025 |
257
|
-91.69% | 1,102.93% |
|
||
| 1383 |
Fellaz
1383
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
655
|
-99.82% | 56,788.06% |
|
||
| 1384 |
MORI COIN
1384
MORI
|
$0.006181 | $0.197548 | 07-07-2025 |
251
|
-96.87% | 3,096.24% |
|
||
| 1385 |
OVERTAKE
1385
TAKE
|
$0.021655 | $0.485247 | 29-12-2025 |
76
|
-95.54% | 2,140.83% |
|
||
| 1386 |
Vara Network
1386
VARA
|
$0.000941 | $0.187660 | 21-09-2023 |
906
|
-99.50% | 19,842.61% |
|
||
| 1387 |
DeBox
1387
BOX
|
$0.010002 | $0.071882 | 21-10-2024 |
510
|
-86.09% | 618.69% |
|
||
| 1388 |
tao.bot
1388
TAOBOT
|
$0.064023 | $0.832079 | 16-01-2025 |
423
|
-92.31% | 1,199.67% |
|
||
| 1389 |
Dock
1389
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2872
|
-97.70% | 4,238.93% |
|
||
| 1390 |
World of Dypians
1390
WOD
|
$0.011057 | $0.239660 | 02-01-2025 |
437
|
-95.39% | 2,067.51% |
|
||
| 1391 |
Steem Dollars
1391
STEEMD
|
$0.499936 | $22.34 | 17-05-2017 |
3224
|
-97.76% | 4,368.82% |
|
||
| 1392 |
Star Atlas DAO
1392
POLIS
|
$0.014766 | $19.23 | 04-09-2021 |
1653
|
-99.92% | 130,134.33% |
|
||
| 1393 |
Propchain
1393
PROPC
|
$0.113711 | $5.27 | 28-03-2024 |
717
|
-97.84% | 4,531.15% |
|
||
| 1394 |
Darkpino
1394
DPINO
|
$0.004902 | $0.015236 | 30-08-2025 |
197
|
-67.83% | 210.85% |
|
||
| 1395 |
Lockheed Tokenized Stock (Ondo)
1395
LMTon
|
$655.46 | $742.79 | 02-03-2026 |
13
|
-11.76% | 13.32% |
|
||
| 1396 |
Pundi AI
1396
PUNDIAI
|
$0.682939 | $17.59 | 17-05-2025 |
302
|
-96.12% | 2,475.53% |
|
||
| 1397 |
Games for a living
1397
GFAL
|
$0.001228 | $0.048194 | 03-12-2023 |
833
|
-97.45% | 3,824.72% |
|
||
| 1398 |
BitcoinOS
1398
BOS
|
$0.001116 | $0.011545 | 29-10-2025 |
137
|
-90.33% | 934.20% |
|
||
| 1399 |
AKEDO
1399
AKE
|
$0.000210 | $0.003179 | 27-09-2025 |
169
|
-93.38% | 1,411.17% |
|
||
| 1400 |
Nexa (nexaagent.xyz)
1400
NXA
|
$0.477215 | $3.61 | 31-01-2026 |
43
|
-86.78% | 656.55% |
|
34.340 Monedas Monitoreadas - Página 28 de 687