Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Soil
1351
SOIL
|
$0.084309 | $3.81 | 28-03-2024 |
692
|
-97.79% | 4,424.68% |
|
||
| 1352 |
Coq Inu
1352
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
708
|
-98.79% | 8,168.91% |
|
||
| 1353 |
tao.bot
1353
TAOBOT
|
$0.070679 | $0.832079 | 16-01-2025 |
398
|
-91.51% | 1,077.26% |
|
||
| 1354 |
Venus LINK
1354
vLINK
|
$0.174496 | $1.0632 | 10-05-2021 |
1745
|
-83.59% | 509.31% |
|
||
| 1355 |
LUKSO
1355
LYXE
|
$0.344721 | $97.05 | 16-11-2021 |
1555
|
-99.64% | 28,053.18% |
|
||
| 1356 |
FOX Token
1356
FOXTKN
|
$0.006999 | $5.13 | 16-11-2021 |
1555
|
-99.86% | 73,264.49% |
|
||
| 1357 |
BOBO
1357
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
616
|
-97.68% | 4,208.88% |
|
||
| 1358 |
Fulcrom Finance
1358
FUL
|
$0.002560 | $0.039769 | 05-04-2023 |
1050
|
-93.56% | 1,453.41% |
|
||
| 1359 |
Ancient8
1359
A8
|
$0.011443 | $0.486883 | 19-12-2024 |
426
|
-97.65% | 4,154.83% |
|
||
| 1360 |
Aleph.im
1360
ALEPH
|
$0.021442 | $0.869213 | 20-01-2022 |
1490
|
-97.53% | 3,953.85% |
|
||
| 1361 |
Aavegotchi GHST Token
1361
GHST
|
$0.101153 | $3.73 | 01-04-2024 |
688
|
-97.28% | 3,583.20% |
|
||
| 1362 |
ZERA
1362
ZERA
|
$0.005333 | $0.043321 | 11-10-2025 |
130
|
-87.69% | 712.33% |
|
||
| 1363 |
Tokemak
1363
TOKE
|
$0.061571 | $381.55 | 16-11-2021 |
1555
|
-99.98% | 619,594.13% |
|
||
| 1364 |
SpaceChain
1364
APCC
|
$0.017212 | $0.467562 | 17-01-2018 |
2954
|
-96.32% | 2,616.55% |
|
||
| 1365 |
THORWallet
1365
TITN
|
$0.124640 | $0.350268 | 20-01-2026 |
29
|
-64.42% | 181.02% |
|
||
| 1366 |
Clover Finance
1366
CLV
|
$0.004147 | $2.17 | 31-08-2021 |
1632
|
-99.81% | 52,172.58% |
|
||
| 1367 |
VNX Swiss Franc
1367
VCHF
|
$1.2919 | $1.3170 | 27-01-2026 |
22
|
-1.91% | 1.95% |
|
||
| 1368 |
Axiome
1368
AXM
|
$0.007589 | $0.514795 | 07-05-2024 |
652
|
-98.53% | 6,683.10% |
|
||
| 1369 |
Rainbow
1369
RNBW
|
$0.024293 | $0.059018 | 05-02-2026 |
13
|
-58.84% | 142.94% |
|
||
| 1370 |
BlackFort Exchange Network
1370
BXN
|
$0.001157 | $0.015480 | 04-04-2024 |
685
|
-92.53% | 1,237.90% |
|
||
| 1371 |
Lift Dollar
1371
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
136
|
-0.97% | 0.98% |
|
||
| 1372 |
Wen
1372
WEN
|
$0.00000715 | $0.113134 | 06-01-2026 |
43
|
-99.99% | 1,581,531.85% |
|
||
| 1373 |
Sweat Economy
1373
SWEAT
|
$0.000681 | $0.091883 | 14-09-2022 |
1253
|
-99.26% | 13,384.41% |
|
||
| 1374 |
Zerogoki
1374
REI
|
$0.005401 | $7.23 | 24-07-2021 |
1670
|
-99.93% | 133,837.86% |
|
||
| 1375 |
Ambire Wallet
1375
WALLET
|
$0.007355 | $0.200643 | 04-02-2022 |
1475
|
-96.33% | 2,627.94% |
|
||
| 1376 |
Nobody Sausage
1376
NOBODY
|
$0.005401 | $0.093364 | 08-09-2025 |
163
|
-94.21% | 1,628.55% |
|
||
| 1377 |
Games for a living
1377
GFAL
|
$0.001309 | $0.048194 | 03-12-2023 |
808
|
-97.28% | 3,582.59% |
|
||
| 1378 |
Nexa (nexaagent.xyz)
1378
NXA
|
$0.527926 | $3.61 | 31-01-2026 |
18
|
-85.38% | 583.88% |
|
||
| 1379 |
Kekius Maximus (kekiusmaximus.vip)
1379
KEKIUS
|
$0.005406 | $0.184449 | 03-01-2025 |
411
|
-97.07% | 3,312.11% |
|
||
| 1380 |
QuantumCoin
1380
Q
|
$0.00000028 | $0.00000054 | 30-10-2025 |
111
|
-47.71% | 91.24% |
|
||
| 1381 |
Republic Protocol
1381
REN
|
$0.004926 | $1.83 | 20-02-2021 |
1824
|
-99.73% | 36,993.42% |
|
||
| 1382 |
GenesysGo Shadow
1382
SHDW
|
$0.029959 | $2.52 | 06-01-2022 |
1504
|
-98.81% | 8,297.76% |
|
||
| 1383 |
NKN
1383
NKN
|
$0.006341 | $1.4833 | 09-04-2021 |
1776
|
-99.57% | 23,290.99% |
|
||
| 1384 |
Mythos
1384
MYTH
|
$0.005774 | $1.99 | 03-11-2022 |
1203
|
-99.71% | 34,419.64% |
|
||
| 1385 |
Upland (SPARKLET)
1385
SPARKLET
|
$0.020472 | $0.141156 | 24-07-2024 |
574
|
-85.50% | 589.52% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.002418 | $0.142148 | 04-07-2017 |
3151
|
-98.30% | 5,779.36% |
|
||
| 1387 |
Diamond
1387
DMD
|
$1.3142 | $42.40 | 02-01-2018 |
2969
|
-96.90% | 3,126.19% |
|
||
| 1388 |
Port3 Network
1388
PORT3
|
$0.006588 | $0.317357 | 30-03-2024 |
690
|
-97.92% | 4,717.06% |
|
||
| 1389 |
WHY
1389
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
43
|
-99.94% | 164,393.30% |
|
||
| 1390 | $201.08 | $205.19 | 10-02-2026 |
8
|
-2.00% | 2.05% |
|
|||
| 1391 |
Acet
1391
ACT
|
$0.003955 | $1.93 | 03-11-2021 |
1568
|
-99.80% | 48,769.52% |
|
||
| 1392 |
PayAI Network
1392
PAYAI
|
$0.004931 | $0.072275 | 27-10-2025 |
114
|
-93.18% | 1,365.87% |
|
||
| 1393 |
OVERTAKE
1393
TAKE
|
$0.022777 | $0.485247 | 29-12-2025 |
51
|
-95.31% | 2,030.44% |
|
||
| 1394 |
Amazon Tokenized Stock (Ondo)
1394
AMZNon
|
$204.43 | $256.28 | 03-11-2025 |
107
|
-20.23% | 25.36% |
|
||
| 1395 |
Altura
1395
ALU
|
$0.004881 | $0.462390 | 03-11-2021 |
1568
|
-98.94% | 9,372.57% |
|
||
| 1396 |
Lockheed Tokenized Stock (Ondo)
1396
LMTon
|
$655.80 | $663.18 | 17-02-2026 |
1
|
-1.11% | 1.12% |
|
||
| 1397 |
Hydranet
1397
HDN
|
$0.026170 | $0.175988 | 19-11-2023 |
822
|
-85.13% | 572.49% |
|
||
| 1398 |
Dock
1398
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2847
|
-97.69% | 4,238.11% |
|
||
| 1399 |
The Arena
1399
ARENA
|
$0.000879 | $0.025511 | 09-06-2025 |
254
|
-96.55% | 2,800.91% |
|
||
| 1400 |
SpaceN
1400
SN
|
$0.121795 | $4.72 | 05-12-2025 |
75
|
-97.42% | 3,776.64% |
|
34.238 Monedas Monitoreadas - Página 28 de 685