Cap Mercado $2.57T
0.57%
Volumen 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Lockheed Tokenized Stock (Ondo)
1351
LMTon
|
$540.70 | $742.79 | 02-03-2026 |
84
|
-27.21% | 37.38% |
|
||
| 1352 |
Zeta
1352
ZEX
|
$0.021430 | $0.213734 | 20-06-2025 |
339
|
-89.97% | 897.36% |
|
||
| 1353 |
Koma Inu
1353
KOMA
|
$0.006682 | $0.184587 | 25-12-2024 |
516
|
-96.38% | 2,662.61% |
|
||
| 1354 |
Neutrino USD
1354
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2298
|
-93.58% | 1,457.75% |
|
||
| 1355 |
Minutes Network Token
1355
MNTX
|
$0.051660 | $0.439914 | 17-07-2025 |
312
|
-88.26% | 751.56% |
|
||
| 1356 |
ShareX
1356
SHARE
|
$0.222700 | $0.658496 | 08-05-2026 |
17
|
-66.18% | 195.69% |
|
||
| 1357 |
Zypher Network
1357
ZYPHERNETWOR1
|
$0.001660 | $0.011979 | 30-09-2025 |
237
|
-86.14% | 621.53% |
|
||
| 1358 |
ASML Holding NV Tokenized Stock (Ondo)
1358
ASMLon
|
$1,637.45 | $2,073.46 | 09-11-2025 |
197
|
-21.03% | 26.63% |
|
||
| 1359 |
Alitas
1359
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1651
|
-99.99% | 1,336,841.53% |
|
||
| 1360 |
Aleph.im
1360
ALEPH
|
$0.015960 | $0.869213 | 20-01-2022 |
1586
|
-98.16% | 5,346.20% |
|
||
| 1361 |
Observer
1361
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1879
|
-99.04% | 10,336.28% |
|
||
| 1362 |
Not Pixel
1362
PX
|
$0.020161 | $0.550455 | 22-01-2025 |
488
|
-96.34% | 2,630.33% |
|
||
| 1363 |
Zeus Network
1363
ZEUS
|
$0.004228 | $1.1025 | 08-04-2024 |
777
|
-99.62% | 25,977.71% |
|
||
| 1364 |
Dimitra Token
1364
DMTR
|
$0.008040 | $6.61 | 16-11-2021 |
1651
|
-99.88% | 82,057.78% |
|
||
| 1365 |
Alibabacoin - ABBC Coin
1365
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2769
|
-99.79% | 47,509.08% |
|
||
| 1366 |
Quantoz EURQ
1366
EURQ
|
$1.1651 | $1.2025 | 27-01-2026 |
118
|
-3.11% | 3.21% |
|
||
| 1367 |
Hyperion
1367
RION
|
$0.204600 | $1.1062 | 17-07-2025 |
312
|
-81.50% | 440.66% |
|
||
| 1368 |
PublicAI
1368
PUBLIC
|
$0.016328 | $0.101959 | 15-08-2025 |
283
|
-83.99% | 524.43% |
|
||
| 1369 |
VestChain
1369
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2137
|
-99.58% | 23,432.20% |
|
||
| 1370 |
GameFi
1370
GAFI
|
$0.258374 | $351.70 | 21-11-2021 |
1646
|
-99.93% | 136,020.52% |
|
||
| 1371 |
Kori The Pom
1371
KORI
|
$0.003850 | $0.056661 | 13-07-2025 |
316
|
-93.20% | 1,371.57% |
|
||
| 1372 |
Infrared
1372
IR
|
$0.018744 | $0.300008 | 21-12-2025 |
155
|
-93.75% | 1,500.57% |
|
||
| 1373 |
Swarm
1373
BZZ
|
$0.072952 | $21.54 | 22-06-2021 |
1798
|
-99.66% | 29,422.16% |
|
||
| 1374 |
Odos
1374
ODOS
|
$0.001031 | $0.046085 | 29-12-2024 |
512
|
-97.76% | 4,369.65% |
|
||
| 1375 |
GME
1375
GME
|
$0.000557 | $0.028129 | 07-06-2024 |
717
|
-98.02% | 4,954.01% |
|
||
| 1376 |
Gems
1376
GEMS
|
$0.006362 | $0.313654 | 18-10-2024 |
584
|
-97.97% | 4,830.45% |
|
||
| 1377 |
BNBTiger
1377
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 1378 |
MATH
1378
MATH
|
$0.033070 | $3.29 | 30-03-2021 |
1882
|
-99.00% | 9,858.44% |
|
||
| 1379 |
Moonchain
1379
MCH
|
$0.015197 | $0.052035 | 03-09-2025 |
264
|
-70.80% | 242.41% |
|
||
| 1380 |
WhiteCoin
1380
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1907
|
-99.81% | 52,762.72% |
|
||
| 1381 |
Vara Network
1381
VARA
|
$0.000660 | $0.187660 | 21-09-2023 |
977
|
-99.65% | 28,328.16% |
|
||
| 1382 |
Lingo
1382
LINGO
|
$0.007760 | $0.587950 | 17-12-2024 |
524
|
-98.68% | 7,476.67% |
|
||
| 1383 |
OctaSpace
1383
OCTA
|
$0.093760 | $2.38 | 09-07-2024 |
685
|
-96.05% | 2,433.27% |
|
||
| 1384 |
GAIB
1384
GAIB
|
$0.018200 | $0.212184 | 19-11-2025 |
187
|
-91.42% | 1,065.87% |
|
||
| 1385 |
Real Token
1385
REALTOKEN1
|
$0.005602 | $0.039077 | 09-01-2026 |
136
|
-85.66% | 597.57% |
|
||
| 1386 |
DXI / Dacxi
1386
DXI
|
$0.000442 | $0.067212 | 15-06-2021 |
1805
|
-99.34% | 15,091.34% |
|
||
| 1387 |
BigONE Token
1387
BGONE
|
$0.000432 | $11.92 | 08-01-2018 |
3059
|
-100.00% | 2,762,045.45% |
|
||
| 1388 |
Robinhood Markets Tokenized Stock (Ondo)
1388
HOODon
|
$75.28 | $152.19 | 06-10-2025 |
231
|
-50.54% | 102.17% |
|
||
| 1389 |
Polaris Share
1389
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1656
|
-98.82% | 8,381.04% |
|
||
| 1390 |
Coca-Cola Tokenized Stock (Ondo)
1390
KOon
|
$82.58 | $83.38 | 19-05-2026 |
6
|
-0.96% | 0.97% |
|
||
| 1391 |
Vertcoin
1391
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3092
|
-99.53% | 21,078.58% |
|
||
| 1392 |
GAMEE
1392
GMEE
|
$0.002089 | $0.696042 | 12-05-2021 |
1839
|
-99.70% | 33,219.47% |
|
||
| 1393 |
Cross The Ages
1393
CTA
|
$0.007324 | $0.458707 | 18-05-2024 |
737
|
-98.40% | 6,163.36% |
|
||
| 1394 |
Broadcom Tokenized Stock (Ondo)
1394
AVGOon
|
$425.57 | $442.38 | 14-05-2026 |
11
|
-3.80% | 3.95% |
|
||
| 1395 |
Liqwid Finance
1395
LQ
|
$0.181594 | $125.70 | 12-04-2022 |
1504
|
-99.86% | 69,119.97% |
|
||
| 1396 |
Alibaba Tokenized Stock (Ondo)
1396
BABAon
|
$132.29 | $191.87 | 03-10-2025 |
234
|
-31.05% | 45.04% |
|
||
| 1397 |
The Official 67 Coin Onchain
1397
67
|
$0.003628 | $0.043424 | 19-11-2025 |
187
|
-91.65% | 1,097.02% |
|
||
| 1398 |
Numbers Protocol
1398
NUM
|
$0.004068 | $2.54 | 28-11-2021 |
1639
|
-99.84% | 62,418.93% |
|
||
| 1399 |
Nodle
1399
NODL
|
$0.000594 | $0.012774 | 11-03-2024 |
805
|
-95.35% | 2,050.49% |
|
||
| 1400 |
IBM Tokenized Stock (Ondo)
1400
IBMon
|
$260.89 | $325.69 | 12-11-2025 |
194
|
-19.90% | 24.84% |
|
34.665 Monedas Monitoreadas - Página 28 de 694