Cap Mercado $2.59T
-0.04%
Volumen 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monedas
34.407
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
inSure
1351
ISURE
|
$0.000203 | $0.106257 | 10-01-2020 |
2265
|
-99.81% | 52,353.78% |
|
||
| 1352 |
Fwog
1352
FWOG
|
$0.005476 | $0.726043 | 14-11-2024 |
495
|
-99.25% | 13,159.33% |
|
||
| 1353 |
Hyperion
1353
RION
|
$0.282174 | $1.1062 | 17-07-2025 |
250
|
-74.49% | 292.03% |
|
||
| 1354 |
Ampleforth Governance Token
1354
FORTH
|
$0.382093 | $71.37 | 22-04-2021 |
1797
|
-99.46% | 18,578.75% |
|
||
| 1355 |
AC Milan Fan Token
1355
ACMFT
|
$0.411347 | $24.81 | 24-02-2021 |
1854
|
-98.34% | 5,931.77% |
|
||
| 1356 |
MonetaryUnit
1356
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3010
|
-96.30% | 2,602.41% |
|
||
| 1357 |
Major
1357
MAJOR
|
$0.064078 | $1.4329 | 27-11-2024 |
482
|
-95.53% | 2,136.14% |
|
||
| 1358 |
Hydranet
1358
HDN
|
$0.028510 | $0.175988 | 19-11-2023 |
856
|
-83.80% | 517.28% |
|
||
| 1359 |
Apple Tokenized Stock (Ondo)
1359
AAPLon
|
$253.37 | $287.81 | 03-12-2025 |
111
|
-11.97% | 13.59% |
|
||
| 1360 |
MAGIC•INTERNET•MONEY (Bitcoin)
1360
MIM
|
$0.000256 | $0.005016 | 07-08-2025 |
229
|
-94.90% | 1,861.57% |
|
||
| 1361 |
MEVerse
1361
MEV
|
$0.003071 | $0.031714 | 17-08-2022 |
1315
|
-90.32% | 932.67% |
|
||
| 1362 |
Stonks
1362
STNK
|
$9.01 | $340.46 | 04-12-2024 |
475
|
-97.35% | 3,677.27% |
|
||
| 1363 |
Real Token
1363
REALTOKEN1
|
$0.007979 | $0.039077 | 09-01-2026 |
74
|
-79.58% | 389.73% |
|
||
| 1364 |
Aleph.im
1364
ALEPH
|
$0.021350 | $0.869213 | 20-01-2022 |
1524
|
-97.54% | 3,971.35% |
|
||
| 1365 |
MECCA
1365
MEA
|
$0.003246 | $0.028804 | 18-08-2025 |
218
|
-88.73% | 787.30% |
|
||
| 1366 |
FOX Token
1366
FOXTKN
|
$0.006774 | $5.13 | 16-11-2021 |
1589
|
-99.87% | 75,703.00% |
|
||
| 1367 |
Swarm
1367
BZZ
|
$0.099829 | $21.54 | 22-06-2021 |
1736
|
-99.54% | 21,473.90% |
|
||
| 1368 |
IX Token
1368
IXT
|
$0.039249 | $4.69 | 10-02-2022 |
1503
|
-99.16% | 11,846.47% |
|
||
| 1369 |
Echo Protocol
1369
ECHO
|
$0.016408 | $0.060921 | 09-07-2025 |
258
|
-73.07% | 271.28% |
|
||
| 1370 |
PePeonTron
1370
PEPEONTRON
|
$0.005204 | $0.089640 | 11-07-2025 |
256
|
-94.20% | 1,622.68% |
|
||
| 1371 |
FIO Protocol
1371
FIO
|
$0.006179 | $0.569140 | 06-04-2021 |
1813
|
-98.91% | 9,111.31% |
|
||
| 1372 |
Swell Network
1372
SWELL
|
$0.001169 | $0.067877 | 09-11-2024 |
500
|
-98.28% | 5,707.07% |
|
||
| 1373 |
Covalent X Token
1373
CXT
|
$0.005185 | $0.167304 | 07-12-2024 |
472
|
-96.90% | 3,126.41% |
|
||
| 1374 |
VNX Swiss Franc
1374
VCHF
|
$1.2633 | $1.3170 | 27-01-2026 |
56
|
-4.08% | 4.26% |
|
||
| 1375 |
Obyte
1375
GBYTE
|
$5.57 | $1,195.99 | 13-01-2018 |
2992
|
-99.53% | 21,380.71% |
|
||
| 1376 |
GamerCoin
1376
GHX
|
$0.007891 | $0.867245 | 16-04-2021 |
1803
|
-99.09% | 10,890.15% |
|
||
| 1377 |
ChessCoin
1377
CHESS
|
$0.001569 | $0.142148 | 04-07-2017 |
3185
|
-98.90% | 8,961.71% |
|
||
| 1378 |
BOBO
1378
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
650
|
-97.80% | 4,435.66% |
|
||
| 1379 |
SpaceN
1379
SN
|
$0.124576 | $4.72 | 05-12-2025 |
109
|
-97.36% | 3,690.11% |
|
||
| 1380 |
GenesysGo Shadow
1380
SHDW
|
$0.030163 | $2.52 | 06-01-2022 |
1538
|
-98.80% | 8,240.87% |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001830 | $0.007773 | 29-09-2025 |
176
|
-76.45% | 324.70% |
|
||
| 1382 |
Vara Network
1382
VARA
|
$0.000950 | $0.187660 | 21-09-2023 |
915
|
-99.49% | 19,659.15% |
|
||
| 1383 |
Bluzelle
1383
BLZ
|
$0.010775 | $0.913922 | 07-02-2018 |
2967
|
-98.82% | 8,382.06% |
|
||
| 1384 |
Donkey King
1384
DOKY
|
$0.000613 | $0.003581 | 22-03-2026 |
2
|
-82.87% | 483.67% |
|
||
| 1385 |
BlackFort Exchange Network
1385
BXN
|
$0.001107 | $0.015480 | 04-04-2024 |
719
|
-92.85% | 1,298.65% |
|
||
| 1386 |
Alibabacoin - ABBC Coin
1386
ABBC
|
$0.005535 | $2.05 | 25-10-2018 |
2707
|
-99.73% | 37,012.41% |
|
||
| 1387 |
Wrapped Sei
1387
WSEI
|
$0.059966 | $0.545985 | 16-11-2024 |
493
|
-89.02% | 810.49% |
|
||
| 1388 |
Telos
1388
TLOS
|
$0.011082 | $1.4287 | 07-02-2022 |
1506
|
-99.22% | 12,791.91% |
|
||
| 1389 |
AGENDA 47
1389
A47
|
$0.004994 | $0.040376 | 17-03-2025 |
372
|
-87.63% | 708.54% |
|
||
| 1390 |
Wrapped LUNA Classic
1390
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1589
|
-100.00% | 1,339,435,832.79% |
|
||
| 1391 |
Fellaz
1391
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
664
|
-99.82% | 56,785.55% |
|
||
| 1392 |
Zypher Network
1392
ZYPHERNETWOR1
|
$0.002145 | $0.011979 | 30-09-2025 |
175
|
-82.09% | 458.48% |
|
||
| 1393 |
Steem Dollars
1393
STEEMD
|
$0.501730 | $22.34 | 17-05-2017 |
3233
|
-97.75% | 4,352.83% |
|
||
| 1394 |
DeBox
1394
BOX
|
$0.009954 | $0.071882 | 21-10-2024 |
519
|
-86.15% | 622.12% |
|
||
| 1395 |
Humans.ai
1395
HEART
|
$0.000629 | $0.219954 | 01-01-2022 |
1543
|
-99.71% | 34,855.49% |
|
||
| 1396 |
Numbers Protocol
1396
NUM
|
$0.005673 | $2.54 | 28-11-2021 |
1577
|
-99.78% | 44,728.62% |
|
||
| 1397 |
Dock
1397
DOCK
|
$0.005592 | $0.242743 | 04-05-2018 |
2881
|
-97.70% | 4,240.75% |
|
||
| 1398 |
RSS3
1398
RSS3
|
$0.005673 | $0.725280 | 15-02-2022 |
1498
|
-99.22% | 12,683.76% |
|
||
| 1399 |
Keyboard Cat
1399
KEYCAT
|
$0.000485 | $0.015906 | 18-11-2024 |
491
|
-96.95% | 3,178.14% |
|
||
| 1400 |
Build On BNB
1400
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
294
|
-91.87% | 1,130.37% |
|
34.407 Monedas Monitoreadas - Página 28 de 689