Cap Mercado $2.60T
-1.22%
Volumen 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Orbiter Finance
1351
OBT
|
$0.001037 | $0.032263 | 14-03-2025 |
391
|
-96.79% | 3,012.51% |
|
||
| 1352 |
Sui Name Service
1352
NS
|
$0.019032 | $4.51 | 14-11-2024 |
511
|
-99.58% | 23,622.72% |
|
||
| 1353 |
GameStop
1353
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
483
|
-96.82% | 3,043.16% |
|
||
| 1354 |
Openverse Network
1354
BTG
|
$2.83 | $18.75 | 24-10-2025 |
167
|
-84.92% | 562.92% |
|
||
| 1355 |
AC Milan Fan Token
1355
ACMFT
|
$0.407203 | $24.81 | 24-02-2021 |
1870
|
-98.36% | 5,993.14% |
|
||
| 1356 |
BTSE
1356
BTSE
|
$1.2374 | $9.22 | 23-03-2022 |
1478
|
-86.57% | 644.73% |
|
||
| 1357 |
MESSIER
1357
M87
|
$0.00000610 | $0.000144 | 12-12-2024 |
483
|
-95.77% | 2,266.62% |
|
||
| 1358 |
SLIMEX
1358
SLX
|
$0.003096 | $0.021371 | 08-10-2025 |
183
|
-85.51% | 590.36% |
|
||
| 1359 |
Wojak
1359
WOJAK
|
$0.005382 | $0.059268 | 28-11-2025 |
132
|
-90.92% | 1,001.13% |
|
||
| 1360 |
Swell Network
1360
SWELL
|
$0.001193 | $0.067877 | 09-11-2024 |
516
|
-98.24% | 5,589.34% |
|
||
| 1361 |
GamerCoin
1361
GHX
|
$0.008229 | $0.867245 | 16-04-2021 |
1819
|
-99.05% | 10,438.25% |
|
||
| 1362 |
Koma Inu
1362
KOMA
|
$0.008826 | $0.184587 | 25-12-2024 |
470
|
-95.22% | 1,991.30% |
|
||
| 1363 |
Sentinel
1363
SENT
|
$0.000156 | $0.050656 | 20-09-2021 |
1662
|
-99.69% | 32,415.14% |
|
||
| 1364 |
Dragonchain
1364
DRGN
|
$0.014252 | $5.27 | 09-01-2018 |
3012
|
-99.73% | 36,856.11% |
|
||
| 1365 |
Keyboard Cat
1365
KEYCAT
|
$0.000528 | $0.015906 | 18-11-2024 |
507
|
-96.68% | 2,913.11% |
|
||
| 1366 |
CloakCoin
1366
CLOAK
|
$0.860050 | $35.99 | 29-12-2017 |
3023
|
-97.61% | 4,085.02% |
|
||
| 1367 |
Meta Platforms Tokenized Stock (Ondo)
1367
METAon
|
$616.88 | $782.01 | 18-09-2025 |
203
|
-21.12% | 26.77% |
|
||
| 1368 |
SpaceChain
1368
APCC
|
$0.017119 | $0.467562 | 17-01-2018 |
3004
|
-96.34% | 2,631.30% |
|
||
| 1369 |
GenesysGo Shadow
1369
SHDW
|
$0.030989 | $2.52 | 06-01-2022 |
1554
|
-98.77% | 8,018.72% |
|
||
| 1370 |
RSS3
1370
RSS3
|
$0.005798 | $0.725280 | 15-02-2022 |
1514
|
-99.20% | 12,408.08% |
|
||
| 1371 |
DeBox
1371
BOX
|
$0.010340 | $0.071882 | 21-10-2024 |
535
|
-85.62% | 595.19% |
|
||
| 1372 |
Aleph.im
1372
ALEPH
|
$0.021285 | $0.869213 | 20-01-2022 |
1540
|
-97.55% | 3,983.76% |
|
||
| 1373 |
Polkastarter
1373
POLS
|
$0.052695 | $7.51 | 16-02-2021 |
1878
|
-99.30% | 14,148.72% |
|
||
| 1374 |
MEVerse
1374
MEV
|
$0.003027 | $0.031714 | 17-08-2022 |
1331
|
-90.45% | 947.63% |
|
||
| 1375 |
375ai
1375
EAT
|
$0.024422 | $0.075957 | 11-11-2025 |
149
|
-67.85% | 211.01% |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2659 | $1.3170 | 27-01-2026 |
72
|
-3.89% | 4.04% |
|
||
| 1377 |
Major
1377
MAJOR
|
$0.061838 | $1.4329 | 27-11-2024 |
498
|
-95.68% | 2,217.15% |
|
||
| 1378 |
0x0.ai: AI Smart Contract
1378
0X0
|
$0.005907 | $0.496349 | 12-03-2024 |
758
|
-98.81% | 8,303.17% |
|
||
| 1379 |
Build On BNB
1379
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
310
|
-91.13% | 1,027.84% |
|
||
| 1380 |
SpaceN
1380
SN
|
$0.127647 | $4.72 | 05-12-2025 |
125
|
-97.30% | 3,598.93% |
|
||
| 1381 |
Wrapped Core
1381
WCORE
|
$0.028333 | $3.81 | 01-04-2024 |
738
|
-99.26% | 13,346.66% |
|
||
| 1382 |
AIVille
1382
AGT
|
$0.001838 | $0.007773 | 29-09-2025 |
192
|
-76.36% | 322.94% |
|
||
| 1383 |
Trustswap
1383
SWAP
|
$0.051308 | $5.02 | 16-04-2021 |
1819
|
-98.98% | 9,688.71% |
|
||
| 1384 |
Wrapped LUNA Classic
1384
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1605
|
-100.00% | 1,305,454,791.62% |
|
||
| 1385 |
Ancient8
1385
A8
|
$0.010011 | $0.486883 | 19-12-2024 |
476
|
-97.94% | 4,763.63% |
|
||
| 1386 |
Vameon
1386
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
403
|
-98.84% | 8,532.45% |
|
||
| 1387 |
Afreum
1387
AFR
|
$0.000909 | $0.002779 | 24-08-2025 |
228
|
-67.29% | 205.71% |
|
||
| 1388 |
PumpBTC
1388
PUMP
|
$0.017667 | $0.311932 | 22-09-2025 |
199
|
-94.34% | 1,665.64% |
|
||
| 1389 |
OVERTAKE
1389
TAKE
|
$0.020858 | $0.485247 | 29-12-2025 |
101
|
-95.70% | 2,226.41% |
|
||
| 1390 |
ChessCoin
1390
CHESS
|
$0.045439 | $0.142148 | 04-07-2017 |
3201
|
-68.03% | 212.83% |
|
||
| 1391 |
Avalon Labs (AVL)
1391
AVL
|
$0.029713 | $1.0120 | 12-02-2025 |
421
|
-97.06% | 3,306.03% |
|
||
| 1392 |
Obyte
1392
GBYTE
|
$5.37 | $1,195.99 | 13-01-2018 |
3008
|
-99.55% | 22,152.04% |
|
||
| 1393 | $199.78 | $211.37 | 21-02-2026 |
47
|
-5.48% | 5.80% |
|
|||
| 1394 |
Steem Dollars
1394
STEEMD
|
$0.500733 | $22.34 | 17-05-2017 |
3249
|
-97.76% | 4,361.70% |
|
||
| 1395 |
Dock
1395
DOCK
|
$0.005596 | $0.242743 | 04-05-2018 |
2897
|
-97.69% | 4,237.87% |
|
||
| 1396 |
XBorg
1396
XBG
|
$0.020532 | $0.408261 | 15-12-2024 |
480
|
-94.97% | 1,888.39% |
|
||
| 1397 |
Gleec
1397
GLEEC
|
$0.026977 | $6.24 | 29-03-2020 |
2202
|
-99.57% | 23,014.62% |
|
||
| 1398 |
Telos
1398
TLOS
|
$0.010880 | $1.4287 | 07-02-2022 |
1522
|
-99.24% | 13,031.60% |
|
||
| 1399 |
Covalent X Token
1399
CXT
|
$0.004925 | $0.167304 | 07-12-2024 |
488
|
-97.06% | 3,297.16% |
|
||
| 1400 |
NeuralAI
1400
NEURAL
|
$0.488049 | $17.30 | 06-12-2024 |
489
|
-97.18% | 3,443.96% |
|
34.475 Monedas Monitoreadas - Página 28 de 690