Cap Mercado $3.29T
1.26%
Volumen 24h $190.80B
17.47%
BTC % 54.56%
-0.66%
ETH % 11.37%
0.52%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Populous
1351
PPT
|
$0.123739 | $76.49 | 28-01-2018 |
2897
|
-99.84% | 61,717.66% |
|
||
| 1352 |
SHIBA INU
1352
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 31-07-2025 |
156
|
-29.94% | 42.73% |
|
||
| 1353 |
Lido for Solana
1353
STSOL
|
$159.65 | $509.08 | 16-11-2021 |
1509
|
-68.64% | 218.86% |
|
||
| 1354 |
CoinMarketCap 20 Index DTF
1354
CMC20
|
$190.03 | $202.45 | 17-11-2025 |
47
|
-6.13% | 6.53% |
|
||
| 1355 |
Giant Mammoth
1355
GMMT
|
$0.003815 | $4.09 | 13-02-2023 |
1055
|
-99.91% | 107,033.56% |
|
||
| 1356 |
Mr Miggles
1356
MIGGLES
|
$0.006828 | $0.187643 | 17-11-2024 |
412
|
-96.36% | 2,648.19% |
|
||
| 1357 |
Theoriq
1357
THQ
|
$0.047346 | $0.138019 | 16-12-2025 |
18
|
-65.70% | 191.51% |
|
||
| 1358 |
DOWGE
1358
DJI6930
|
$0.006504 | $0.083289 | 22-07-2025 |
165
|
-92.19% | 1,180.60% |
|
||
| 1359 |
Boson Protocol
1359
BOSON
|
$0.039167 | $5.16 | 10-04-2021 |
1729
|
-99.24% | 13,070.53% |
|
||
| 1360 |
Union
1360
U
|
$0.003380 | $0.022788 | 15-09-2025 |
110
|
-85.17% | 574.24% |
|
||
| 1361 |
Semantic Layer
1361
42
|
$0.043677 | $0.233080 | 27-10-2025 |
68
|
-81.26% | 433.65% |
|
||
| 1362 |
MemeFi
1362
MEMEFI
|
$0.000646 | $0.013725 | 27-11-2024 |
402
|
-95.30% | 2,025.75% |
|
||
| 1363 |
Fulcrom Finance
1363
FUL
|
$0.003018 | $0.039769 | 05-04-2023 |
1004
|
-92.41% | 1,217.84% |
|
||
| 1364 |
Bluwhale
1364
BLUAI
|
$0.005217 | $0.036679 | 26-10-2025 |
69
|
-85.78% | 603.02% |
|
||
| 1365 |
Konnect
1365
KCT
|
$0.000868 | $0.180101 | 06-06-2022 |
1307
|
-99.52% | 20,655.88% |
|
||
| 1366 |
HashAI
1366
HASHAI
|
$0.000076 | $0.003086 | 07-04-2024 |
636
|
-97.55% | 3,980.24% |
|
||
| 1367 |
Superp (Formerly Vanilla Finance)
1367
SUP
|
$0.031052 | $0.153818 | 04-10-2025 |
91
|
-79.81% | 395.35% |
|
||
| 1368 |
Nibiru Chain
1368
NIBI
|
$0.007136 | $0.929520 | 13-03-2024 |
661
|
-99.23% | 12,925.40% |
|
||
| 1369 |
Streamr DATAcoin
1369
DATA
|
$0.005172 | $0.374587 | 07-01-2018 |
2918
|
-98.62% | 7,142.83% |
|
||
| 1370 |
ChainSwap
1370
CSWAP
|
$0.006867 | $0.219226 | 03-04-2024 |
640
|
-96.87% | 3,092.43% |
|
||
| 1371 |
Hydranet
1371
HDN
|
$0.033873 | $0.175988 | 19-11-2023 |
776
|
-80.75% | 419.56% |
|
||
| 1372 |
Perpetual Protocol
1372
PERP
|
$0.095962 | $24.84 | 30-08-2021 |
1587
|
-99.61% | 25,788.55% |
|
||
| 1373 |
Odos
1373
ODOS
|
$0.002134 | $0.046085 | 29-12-2024 |
370
|
-95.37% | 2,059.09% |
|
||
| 1374 |
BitKan
1374
KAN
|
$0.000648 | $0.011531 | 09-05-2021 |
1700
|
-94.38% | 1,679.62% |
|
||
| 1375 |
OctaSpace
1375
OCTA
|
$0.156780 | $2.38 | 09-07-2024 |
543
|
-93.40% | 1,414.99% |
|
||
| 1376 |
Izumi Finance
1376
IZI
|
$0.007944 | $0.199789 | 22-12-2021 |
1473
|
-96.02% | 2,415.10% |
|
||
| 1377 |
Tharwa
1377
TRWA
|
$0.000891 | $0.020445 | 15-08-2025 |
141
|
-95.64% | 2,194.82% |
|
||
| 1378 |
OpenVPP
1378
OVPP
|
$0.007744 | $0.269965 | 17-09-2025 |
108
|
-97.13% | 3,385.94% |
|
||
| 1379 |
Pipe Network
1379
PIPE
|
$0.062191 | $0.282206 | 08-10-2025 |
87
|
-77.96% | 353.77% |
|
||
| 1380 |
Tranchess
1380
CHESS
|
$0.030191 | $7.92 | 22-10-2021 |
1534
|
-99.62% | 26,136.92% |
|
||
| 1381 |
Rezor
1381
RZR
|
$0.000153 | $0.000389 | 18-05-2025 |
230
|
-60.71% | 154.53% |
|
||
| 1382 |
TokenFi
1382
TOKEN
|
$0.006160 | $0.235467 | 26-03-2024 |
648
|
-97.38% | 3,722.66% |
|
||
| 1383 |
Balanced Dollars
1383
bnUSD
|
$1.0374 | $4.02 | 18-03-2024 |
656
|
-74.18% | 287.33% |
|
||
| 1384 |
LUKSO
1384
LYXE
|
$0.406821 | $97.05 | 16-11-2021 |
1509
|
-99.58% | 23,755.69% |
|
||
| 1385 |
EarthCoin
1385
EAC
|
$0.000472 | $0.011814 | 06-05-2021 |
1703
|
-96.01% | 2,405.38% |
|
||
| 1386 |
Koma Inu
1386
KOMA
|
$0.011657 | $0.184587 | 25-12-2024 |
374
|
-93.69% | 1,483.55% |
|
||
| 1387 |
KARRAT
1387
KARRAT
|
$0.008203 | $1.2318 | 06-06-2024 |
576
|
-99.33% | 14,916.54% |
|
||
| 1388 |
Robinhood tokenized stock (xStock)
1388
HOODX
|
$115.32 | $152.65 | 10-10-2025 |
85
|
-24.46% | 32.37% |
|
||
| 1389 |
MonaCoin
1389
MONA
|
$0.092248 | $20.23 | 06-12-2017 |
2950
|
-99.54% | 21,834.19% |
|
||
| 1390 |
Scallop
1390
SCA
|
$0.042640 | $1.4335 | 09-03-2024 |
665
|
-97.03% | 3,261.81% |
|
||
| 1391 |
Axiome
1391
AXM
|
$0.011177 | $0.514795 | 07-05-2024 |
606
|
-97.83% | 4,505.75% |
|
||
| 1392 |
TMX
1392
TMX
|
$11.65 | $20.38 | 03-11-2025 |
61
|
-42.87% | 75.05% |
|
||
| 1393 |
Broccoli (FirstBroccoli)
1393
BROCCOLI
|
$0.006025 | $0.091583 | 20-04-2025 |
258
|
-93.42% | 1,420.12% |
|
||
| 1394 |
noice
1394
NOICE
|
$0.000107 | $0.000567 | 26-10-2025 |
69
|
-81.14% | 430.14% |
|
||
| 1395 |
Rarible
1395
RARI
|
$0.306912 | $63.53 | 16-11-2021 |
1509
|
-99.52% | 20,599.64% |
|
||
| 1396 |
MileVerse
1396
MILEV
|
$0.002153 | $0.570967 | 12-04-2021 |
1727
|
-99.62% | 26,425.24% |
|
||
| 1397 |
LOFI
1397
LOFI
|
$0.005932 | $0.233373 | 15-12-2024 |
384
|
-97.46% | 3,834.37% |
|
||
| 1398 |
Ycash
1398
YEC
|
$0.359247 | $3.43 | 08-08-2019 |
2340
|
-89.53% | 855.43% |
|
||
| 1399 | $56.56 | $60.02 | 09-09-2025 |
116
|
-5.77% | 6.12% |
|
|||
| 1400 |
Portugal National Team Fan Token
1400
POR
|
$0.672624 | $7.24 | 18-11-2022 |
1142
|
-90.71% | 976.21% |
|
33.894 Monedas Monitoreadas - Página 28 de 678