Cap Mercado $2.25T
-0.88%
Volumen 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Astra Nova
1351
RVV
|
$0.000206 | $0.026678 | 18-10-2025 |
241
|
-99.23% | 12,856.44% |
|
||
| 1352 |
Turbos Finance
1352
TURBOS
|
$0.000093 | $0.007240 | 11-11-2024 |
582
|
-98.72% | 7,718.04% |
|
||
| 1353 |
Mdex
1353
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1940
|
-99.99% | 1,585,694.13% |
|
||
| 1354 |
OSCAR
1354
OSCAR
|
$0.000662 | $66.99 | 19-08-2025 |
301
|
-100.00% | 10,118,844.84% |
|
||
| 1355 |
zkRace / DeRace
1355
ZERC
|
$0.004989 | $8.26 | 25-11-2021 |
1664
|
-99.94% | 165,467.27% |
|
||
| 1356 |
Presearch
1356
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3086
|
-99.89% | 94,588.64% |
|
||
| 1357 |
Gaimin
1357
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
811
|
-99.97% | 311,604.36% |
|
||
| 1358 |
Vector Smart Gas
1358
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
370
|
-96.88% | 3,107.69% |
|
||
| 1359 |
U2U Network
1359
U2U
|
$0.000373 | $0.019916 | 11-12-2024 |
552
|
-98.13% | 5,238.29% |
|
||
| 1360 |
Retard Finder Coin
1360
RFC
|
$0.000594 | $0.130960 | 14-04-2025 |
428
|
-99.55% | 21,965.67% |
|
||
| 1361 |
MetaCene
1361
MAK
|
$0.001089 | $0.138289 | 06-09-2024 |
648
|
-99.21% | 12,598.69% |
|
||
| 1362 |
PirateCash
1362
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2295
|
-99.36% | 15,532.17% |
|
||
| 1363 |
BitcoinOS
1363
BOS
|
$0.000085 | $0.011545 | 29-10-2025 |
230
|
-99.26% | 13,463.61% |
|
||
| 1364 |
Hive Intelligence
1364
HINT
|
$0.001216 | $0.030423 | 16-01-2025 |
516
|
-96.00% | 2,402.44% |
|
||
| 1365 |
BonusCloud
1365
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1861
|
-96.03% | 2,419.93% |
|
||
| 1366 |
Unizen
1366
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1736
|
-99.99% | 855,939.53% |
|
||
| 1367 |
MSQUARE GLOBAL
1367
MSQ
|
$0.090110 | $23.51 | 05-06-2024 |
741
|
-99.62% | 25,985.95% |
|
||
| 1368 |
Foxy
1368
FOXY
|
$0.000094 | $0.029925 | 06-06-2024 |
740
|
-99.69% | 31,735.09% |
|
||
| 1369 |
Silencio
1369
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
508
|
-94.28% | 1,648.50% |
|
||
| 1370 |
Cypher
1370
CYPR
|
$0.005740 | $0.291869 | 05-10-2025 |
254
|
-98.03% | 4,984.82% |
|
||
| 1371 |
EXMO Coin
1371
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1901
|
-95.03% | 1,912.97% |
|
||
| 1372 |
WhiteBridge Network
1372
WBAI
|
$0.001777 | $0.094775 | 15-10-2025 |
244
|
-98.13% | 5,233.40% |
|
||
| 1373 |
NEST Protocol
1373
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2136
|
-99.92% | 130,924.14% |
|
||
| 1374 |
PointPay
1374
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2205
|
-88.16% | 744.72% |
|
||
| 1375 |
Flamengo Fan Token
1375
MENGO
|
$0.029160 | $4.03 | 10-11-2021 |
1679
|
-99.28% | 13,728.71% |
|
||
| 1376 |
Vertus
1376
VERT
|
$0.000990 | $0.001929 | 09-10-2025 |
250
|
-48.68% | 94.84% |
|
||
| 1377 |
BILLION•DOLLAR•CAT
1377
BILLY
|
$0.000517 | $0.154700 | 19-11-2024 |
574
|
-99.67% | 29,822.62% |
|
||
| 1378 |
Streamr DATAcoin
1378
DATA
|
$0.000410 | $0.374587 | 07-01-2018 |
3082
|
-99.89% | 91,374.24% |
|
||
| 1379 |
Sperax USD
1379
USDS
|
$1.0008 | $1,468.63 | 26-01-2022 |
1602
|
-99.93% | 146,646.08% |
|
||
| 1380 |
Creo Engine
1380
CREO
|
$0.000745 | $0.195078 | 18-03-2024 |
820
|
-99.62% | 26,100.20% |
|
||
| 1381 |
MAGA
1381
MAGA
|
$0.00000129 | $0.000733 | 27-05-2024 |
750
|
-99.82% | 56,732.87% |
|
||
| 1382 |
SlimCoin
1382
SLM
|
$0.000656 | $0.053327 | 09-02-2019 |
2684
|
-98.77% | 8,025.74% |
|
||
| 1383 |
Wild Crypto
1383
WILD
|
$0.019877 | $8.13 | 29-10-2021 |
1691
|
-99.76% | 40,800.39% |
|
||
| 1384 |
EQTY / LTO Network
1384
EQTY
|
$0.001661 | $13.29 | 07-11-2025 |
221
|
-99.99% | 799,894.51% |
|
||
| 1385 |
Solanium
1385
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1735
|
-99.92% | 119,858.77% |
|
||
| 1386 |
Keep3rV1
1386
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1676
|
-99.95% | 186,736.03% |
|
||
| 1387 |
MASQ
1387
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1609
|
-100.00% | 182,242,654.28% |
|
||
| 1388 |
Machine Xchange Coin
1388
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1609
|
-99.89% | 93,707.56% |
|
||
| 1389 |
Shardeum (New)
1389
SHM
|
$0.000036 | $0.000093 | 28-02-2026 |
108
|
-61.52% | 159.91% |
|
||
| 1390 |
Nifty Island
1390
ISLAND
|
$0.002930 | $0.215679 | 27-12-2024 |
536
|
-98.64% | 7,261.06% |
|
||
| 1391 |
Nitro
1391
NITRO
|
$0.00000106 | $1,765.79 | 25-04-2025 |
417
|
-100.00% | 166,946,572,636.76% |
|
||
| 1392 |
Anome
1392
ANOME
|
$0.014790 | $0.195067 | 28-10-2025 |
231
|
-92.42% | 1,218.95% |
|
||
| 1393 |
XELS
1393
XELS
|
$0.020808 | $5.47 | 11-06-2022 |
1466
|
-99.62% | 26,197.81% |
|
||
| 1394 |
Mintlayer
1394
ML
|
$0.006777 | $0.984243 | 11-01-2024 |
887
|
-99.31% | 14,422.62% |
|
||
| 1395 |
LayerEdge
1395
EDGEN
|
$0.001460 | $0.024008 | 03-06-2025 |
378
|
-93.92% | 1,544.40% |
|
||
| 1396 |
ISKRA Token
1396
ISK
|
$0.000683 | $0.404596 | 08-10-2022 |
1347
|
-99.83% | 59,181.49% |
|
||
| 1397 |
Owlto Finance
1397
OWL
|
$0.001263 | $0.120985 | 16-01-2026 |
151
|
-98.96% | 9,479.25% |
|
||
| 1398 |
BOLT
1398
BOLT
|
$0.000434 | $0.041090 | 30-04-2019 |
2604
|
-98.94% | 9,360.27% |
|
||
| 1399 |
FIO Protocol
1399
FIO
|
$0.000448 | $0.569140 | 06-04-2021 |
1897
|
-99.92% | 126,996.98% |
|
||
| 1400 |
Mirror Protocol
1400
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1893
|
-99.96% | 248,424.36% |
|
34.665 Monedas Monitoreadas - Página 28 de 694