Cap Mercado $2.29T
-1.59%
Volumen 24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Meter Governance
1351
MTRG
|
$0.020750 | $33.55 | 27-03-2021 |
1894
|
-99.94% | 161,572.10% |
|
||
| 1352 |
Flamengo Fan Token
1352
MENGO
|
$0.038200 | $4.03 | 10-11-2021 |
1666
|
-99.05% | 10,456.15% |
|
||
| 1353 |
CannabisCoin
1353
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3076
|
-99.66% | 29,191.96% |
|
||
| 1354 |
bitsCrunch
1354
BCUT
|
$0.001075 | $0.531297 | 14-03-2024 |
811
|
-99.80% | 49,322.94% |
|
||
| 1355 |
SingularityDAO
1355
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1731
|
-99.88% | 83,024.32% |
|
||
| 1356 |
Ternoa
1356
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1822
|
-99.77% | 44,068.88% |
|
||
| 1357 |
Choise.com
1357
CHO
|
$0.001257 | $1.3833 | 01-09-2022 |
1371
|
-99.91% | 109,906.09% |
|
||
| 1358 |
Griffin AI
1358
GAIN
|
$0.001453 | $0.236755 | 24-09-2025 |
252
|
-99.39% | 16,193.04% |
|
||
| 1359 |
BaaSid
1359
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1885
|
-99.77% | 42,489.70% |
|
||
| 1360 |
Hive Intelligence
1360
HINT
|
$0.001405 | $0.030423 | 16-01-2025 |
503
|
-95.38% | 2,064.96% |
|
||
| 1361 |
EQTY / LTO Network
1361
EQTY
|
$0.002205 | $13.29 | 07-11-2025 |
208
|
-99.98% | 602,526.25% |
|
||
| 1362 |
DeFi
1362
DEFI
|
$0.000180 | $0.926933 | 31-01-2024 |
854
|
-99.98% | 514,629.60% |
|
||
| 1363 |
CryptoZoon
1363
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1743
|
-99.01% | 10,029.90% |
|
||
| 1364 |
WhiteBridge Network
1364
WBAI
|
$0.002110 | $0.094775 | 15-10-2025 |
231
|
-97.77% | 4,392.68% |
|
||
| 1365 |
Efinity
1365
EFI
|
$0.007243 | $2.38 | 24-11-2021 |
1652
|
-99.70% | 32,709.61% |
|
||
| 1366 |
Celsius Network
1366
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1826
|
-99.79% | 48,517.46% |
|
||
| 1367 |
Abyss Token
1367
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1887
|
-97.95% | 4,788.62% |
|
||
| 1368 |
Hege
1368
HEGE
|
$0.000628 | $0.049750 | 28-11-2024 |
552
|
-98.74% | 7,821.90% |
|
||
| 1369 |
Deeper Network
1369
DPR
|
$0.000182 | $0.339955 | 13-04-2021 |
1877
|
-99.95% | 186,380.81% |
|
||
| 1370 |
Turbos Finance
1370
TURBOS
|
$0.000089 | $0.007240 | 11-11-2024 |
569
|
-98.77% | 8,016.04% |
|
||
| 1371 |
Presearch
1371
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3073
|
-99.89% | 94,588.64% |
|
||
| 1372 |
BILLION•DOLLAR•CAT
1372
BILLY
|
$0.000578 | $0.154700 | 19-11-2024 |
561
|
-99.63% | 26,664.70% |
|
||
| 1373 |
Vector Smart Gas
1373
VSG
|
$0.000058 | $0.001841 | 11-06-2025 |
357
|
-96.83% | 3,058.17% |
|
||
| 1374 |
U2U Network
1374
U2U
|
$0.000381 | $0.019916 | 11-12-2024 |
539
|
-98.09% | 5,127.22% |
|
||
| 1375 |
Vertus
1375
VERT
|
$0.001095 | $0.001929 | 09-10-2025 |
237
|
-43.23% | 76.16% |
|
||
| 1376 |
MetaCene
1376
MAK
|
$0.001109 | $0.138289 | 06-09-2024 |
635
|
-99.20% | 12,369.67% |
|
||
| 1377 |
Shiden Network
1377
SDN
|
$0.008379 | $8.41 | 11-09-2021 |
1726
|
-99.90% | 100,290.59% |
|
||
| 1378 |
Gaimin
1378
GMRX
|
$0.000010 | $0.032885 | 27-03-2024 |
798
|
-99.97% | 328,419.58% |
|
||
| 1379 |
Rubic
1379
RBC
|
$0.003445 | $1.0489 | 16-11-2021 |
1660
|
-99.67% | 30,346.33% |
|
||
| 1380 |
OSCAR
1380
OSCAR
|
$0.000628 | $66.99 | 19-08-2025 |
288
|
-100.00% | 10,666,685.80% |
|
||
| 1381 |
Silencio
1381
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
495
|
-94.08% | 1,588.41% |
|
||
| 1382 |
Vyvo Smart Chain
1382
VSC
|
$0.000601 | $0.069220 | 30-12-2023 |
886
|
-99.13% | 11,417.41% |
|
||
| 1383 |
PirateCash
1383
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2282
|
-99.36% | 15,532.17% |
|
||
| 1384 |
BonusCloud
1384
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1848
|
-96.03% | 2,419.93% |
|
||
| 1385 |
Unizen
1385
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1723
|
-99.99% | 855,939.53% |
|
||
| 1386 |
EXMO Coin
1386
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1888
|
-95.03% | 1,912.97% |
|
||
| 1387 |
Creo Engine
1387
CREO
|
$0.000786 | $0.195078 | 18-03-2024 |
807
|
-99.60% | 24,719.13% |
|
||
| 1388 |
Sperax USD
1388
USDS
|
$1.0009 | $1,468.63 | 26-01-2022 |
1589
|
-99.93% | 146,631.41% |
|
||
| 1389 |
Astra Nova
1389
RVV
|
$0.000178 | $0.026678 | 18-10-2025 |
228
|
-99.33% | 14,875.73% |
|
||
| 1390 |
Arena-Z
1390
A2Z
|
$0.000056 | $0.011203 | 08-08-2025 |
299
|
-99.50% | 20,078.92% |
|
||
| 1391 |
NEST Protocol
1391
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2123
|
-99.92% | 130,924.14% |
|
||
| 1392 |
PointPay
1392
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2192
|
-88.16% | 744.72% |
|
||
| 1393 |
Delabs Games
1393
DELABS
|
$0.000692 | $0.019769 | 28-07-2025 |
310
|
-96.50% | 2,756.81% |
|
||
| 1394 |
Blum
1394
Blum
|
$0.002997 | $0.145289 | 27-06-2025 |
341
|
-97.94% | 4,747.82% |
|
||
| 1395 |
Nitro
1395
NITRO
|
$0.00000123 | $1,765.79 | 25-04-2025 |
404
|
-100.00% | 143,350,698,052.03% |
|
||
| 1396 |
Tranchess
1396
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1685
|
-99.97% | 319,422.45% |
|
||
| 1397 |
Shardeum (New)
1397
SHM
|
$0.000042 | $0.000093 | 28-02-2026 |
95
|
-55.29% | 123.68% |
|
||
| 1398 |
MAGA
1398
MAGA
|
$0.00000131 | $0.000733 | 27-05-2024 |
737
|
-99.82% | 55,865.19% |
|
||
| 1399 |
Wild Crypto
1399
WILD
|
$0.019907 | $8.13 | 29-10-2021 |
1678
|
-99.76% | 40,738.00% |
|
||
| 1400 |
Keep3rV1
1400
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1663
|
-99.95% | 186,736.03% |
|
34.665 Monedas Monitoreadas - Página 28 de 694