Cap Mercado $2.26T
-0.56%
Volumen 24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
OSCAR
1351
OSCAR
|
$0.000675 | $66.99 | 19-08-2025 |
301
|
-100.00% | 9,923,961.45% |
|
||
| 1352 |
Mdex
1352
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1940
|
-99.99% | 1,585,694.13% |
|
||
| 1353 |
Turbos Finance
1353
TURBOS
|
$0.000091 | $0.007240 | 11-11-2024 |
582
|
-98.74% | 7,864.25% |
|
||
| 1354 |
zkRace / DeRace
1354
ZERC
|
$0.004989 | $8.26 | 25-11-2021 |
1664
|
-99.94% | 165,467.27% |
|
||
| 1355 |
Griffin AI
1355
GAIN
|
$0.001337 | $0.236755 | 24-09-2025 |
265
|
-99.44% | 17,607.93% |
|
||
| 1356 |
Gaimin
1356
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
811
|
-99.97% | 306,375.40% |
|
||
| 1357 |
Presearch
1357
PRE
|
$0.001483 | $1.4039 | 03-01-2018 |
3086
|
-99.89% | 94,588.64% |
|
||
| 1358 |
BitcoinOS
1358
BOS
|
$0.000090 | $0.011545 | 29-10-2025 |
230
|
-99.22% | 12,766.79% |
|
||
| 1359 |
MSQUARE GLOBAL
1359
MSQ
|
$0.097530 | $23.51 | 05-06-2024 |
741
|
-99.59% | 24,001.35% |
|
||
| 1360 |
Vector Smart Gas
1360
VSG
|
$0.000057 | $0.001841 | 11-06-2025 |
370
|
-96.88% | 3,107.69% |
|
||
| 1361 |
U2U Network
1361
U2U
|
$0.000375 | $0.019916 | 11-12-2024 |
552
|
-98.11% | 5,204.23% |
|
||
| 1362 |
MetaCene
1362
MAK
|
$0.001084 | $0.138289 | 06-09-2024 |
648
|
-99.22% | 12,657.26% |
|
||
| 1363 |
PirateCash
1363
PIRATE
|
$0.020750 | $3.24 | 04-03-2020 |
2295
|
-99.36% | 15,532.17% |
|
||
| 1364 |
Foxy
1364
FOXY
|
$0.000096 | $0.029925 | 06-06-2024 |
740
|
-99.68% | 31,136.94% |
|
||
| 1365 |
Retard Finder Coin
1365
RFC
|
$0.000583 | $0.130960 | 14-04-2025 |
428
|
-99.55% | 22,347.67% |
|
||
| 1366 |
Cypher
1366
CYPR
|
$0.005910 | $0.291869 | 05-10-2025 |
254
|
-97.98% | 4,838.56% |
|
||
| 1367 |
Hive Intelligence
1367
HINT
|
$0.001214 | $0.030423 | 16-01-2025 |
516
|
-96.01% | 2,405.28% |
|
||
| 1368 |
Silencio
1368
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
508
|
-94.17% | 1,615.72% |
|
||
| 1369 |
BonusCloud
1369
BXC
|
$0.000166 | $0.004191 | 12-05-2021 |
1861
|
-96.03% | 2,419.93% |
|
||
| 1370 |
Unizen
1370
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1736
|
-99.99% | 855,939.53% |
|
||
| 1371 |
WhiteBridge Network
1371
WBAI
|
$0.001823 | $0.094775 | 15-10-2025 |
244
|
-98.08% | 5,098.54% |
|
||
| 1372 |
EXMO Coin
1372
EXM
|
$0.005064 | $0.101934 | 02-04-2021 |
1901
|
-95.03% | 1,912.97% |
|
||
| 1373 |
Vertus
1373
VERT
|
$0.001013 | $0.001929 | 09-10-2025 |
250
|
-47.48% | 90.42% |
|
||
| 1374 |
Anome
1374
ANOME
|
$0.017664 | $0.195067 | 28-10-2025 |
231
|
-90.94% | 1,004.32% |
|
||
| 1375 |
NEST Protocol
1375
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2136
|
-99.92% | 130,924.14% |
|
||
| 1376 |
PointPay
1376
PXP
|
$0.017633 | $0.148951 | 02-06-2020 |
2205
|
-88.16% | 744.72% |
|
||
| 1377 |
Streamr DATAcoin
1377
DATA
|
$0.000419 | $0.374587 | 07-01-2018 |
3082
|
-99.89% | 89,342.93% |
|
||
| 1378 |
Flamengo Fan Token
1378
MENGO
|
$0.029040 | $4.03 | 10-11-2021 |
1679
|
-99.28% | 13,785.85% |
|
||
| 1379 |
BILLION•DOLLAR•CAT
1379
BILLY
|
$0.000522 | $0.154700 | 19-11-2024 |
574
|
-99.66% | 29,536.01% |
|
||
| 1380 |
Sperax USD
1380
USDS
|
$1.0006 | $1,468.63 | 26-01-2022 |
1602
|
-99.93% | 146,675.41% |
|
||
| 1381 |
Creo Engine
1381
CREO
|
$0.000746 | $0.195078 | 18-03-2024 |
820
|
-99.62% | 26,050.01% |
|
||
| 1382 |
Rizzmas
1382
RIZZMAS
|
$0.00000102 | $0.000171 | 28-11-2024 |
565
|
-99.40% | 16,602.01% |
|
||
| 1383 |
Astra Nova
1383
RVV
|
$0.000170 | $0.026678 | 18-10-2025 |
241
|
-99.36% | 15,576.67% |
|
||
| 1384 |
SlimCoin
1384
SLM
|
$0.000658 | $0.053327 | 09-02-2019 |
2684
|
-98.77% | 8,008.51% |
|
||
| 1385 |
MAGA
1385
MAGA
|
$0.00000126 | $0.000733 | 27-05-2024 |
750
|
-99.83% | 58,086.03% |
|
||
| 1386 |
Wild Crypto
1386
WILD
|
$0.020024 | $8.13 | 29-10-2021 |
1691
|
-99.75% | 40,500.06% |
|
||
| 1387 |
EQTY / LTO Network
1387
EQTY
|
$0.001653 | $13.29 | 07-11-2025 |
221
|
-99.99% | 803,766.24% |
|
||
| 1388 |
Solanium
1388
SLIM
|
$0.004752 | $5.70 | 15-09-2021 |
1735
|
-99.92% | 119,858.77% |
|
||
| 1389 |
Keep3rV1
1389
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1676
|
-99.95% | 186,736.03% |
|
||
| 1390 |
Shardeum (New)
1390
SHM
|
$0.000036 | $0.000093 | 28-02-2026 |
108
|
-61.22% | 157.84% |
|
||
| 1391 |
MASQ
1391
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1609
|
-100.00% | 182,242,654.28% |
|
||
| 1392 |
Machine Xchange Coin
1392
MXC
|
$0.000143 | $0.134609 | 19-01-2022 |
1609
|
-99.89% | 93,707.56% |
|
||
| 1393 |
Nifty Island
1393
ISLAND
|
$0.002930 | $0.215679 | 27-12-2024 |
536
|
-98.64% | 7,261.06% |
|
||
| 1394 |
Nitro
1394
NITRO
|
$0.00000106 | $1,765.79 | 25-04-2025 |
417
|
-100.00% | 165,880,122,007.72% |
|
||
| 1395 |
XELS
1395
XELS
|
$0.020808 | $5.47 | 11-06-2022 |
1466
|
-99.62% | 26,197.81% |
|
||
| 1396 |
Mintlayer
1396
ML
|
$0.006727 | $0.984243 | 11-01-2024 |
887
|
-99.32% | 14,530.61% |
|
||
| 1397 |
Owlto Finance
1397
OWL
|
$0.001301 | $0.120985 | 16-01-2026 |
151
|
-98.92% | 9,198.58% |
|
||
| 1398 |
ISKRA Token
1398
ISK
|
$0.000683 | $0.404596 | 08-10-2022 |
1347
|
-99.83% | 59,181.49% |
|
||
| 1399 |
FIO Protocol
1399
FIO
|
$0.000449 | $0.569140 | 06-04-2021 |
1897
|
-99.92% | 126,798.61% |
|
||
| 1400 |
Mirror Protocol
1400
MIRP
|
$0.005176 | $12.86 | 10-04-2021 |
1893
|
-99.96% | 248,424.36% |
|
34.665 Monedas Monitoreadas - Página 28 de 694