Cap Mercado $2.44T
-2.31%
Volumen 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Solv Protocol
1301
SOLV
|
$0.004000 | $0.146601 | 17-01-2025 |
406
|
-97.27% | 3,564.63% |
|
||
| 1302 |
Balanced Dollars
1302
bnUSD
|
$0.9984 | $4.02 | 18-03-2024 |
711
|
-75.16% | 302.50% |
|
||
| 1303 |
Real
1303
REALYN1
|
$0.005939 | $0.213399 | 23-09-2025 |
157
|
-97.22% | 3,492.92% |
|
||
| 1304 |
Sui Name Service
1304
NS
|
$0.022051 | $4.51 | 14-11-2024 |
470
|
-99.51% | 20,374.68% |
|
||
| 1305 |
DeLorean
1305
DMC
|
$0.001029 | $0.010396 | 01-07-2025 |
241
|
-90.10% | 910.32% |
|
||
| 1306 |
UTRUST
1306
UTK
|
$0.008355 | $1.4937 | 13-08-2021 |
1659
|
-99.44% | 17,777.19% |
|
||
| 1307 |
Nash
1307
NEX
|
$0.132543 | $3.43 | 05-08-2019 |
2398
|
-96.14% | 2,490.77% |
|
||
| 1308 |
Stonks
1308
STNK
|
$10.04 | $340.46 | 04-12-2024 |
450
|
-97.05% | 3,290.40% |
|
||
| 1309 |
Intel Tokenized Stock (Ondo)
1309
INTCon
|
$45.36 | $294.53 | 09-11-2025 |
110
|
-84.60% | 549.37% |
|
||
| 1310 |
CESS Network
1310
CESS
|
$0.002198 | $0.010115 | 13-07-2025 |
229
|
-78.27% | 360.24% |
|
||
| 1311 |
OORT
1311
OORT
|
$0.008104 | $1.1754 | 10-03-2024 |
719
|
-99.31% | 14,403.27% |
|
||
| 1312 |
Oasys
1312
OAS
|
$0.000905 | $0.142625 | 13-02-2024 |
745
|
-99.37% | 15,656.37% |
|
||
| 1313 |
Humans.ai
1313
HEART
|
$0.000743 | $0.219954 | 01-01-2022 |
1518
|
-99.66% | 29,509.78% |
|
||
| 1314 |
World of Dypians
1314
WOD
|
$0.013579 | $0.239660 | 02-01-2025 |
421
|
-94.33% | 1,664.91% |
|
||
| 1315 |
Propchain
1315
PROPC
|
$0.134343 | $5.27 | 28-03-2024 |
701
|
-97.45% | 3,819.92% |
|
||
| 1316 |
Renzo Restaked SOL
1316
EZSOL
|
$105.07 | $311.19 | 18-09-2025 |
162
|
-66.24% | 196.17% |
|
||
| 1317 |
MECCA
1317
MEA
|
$0.003538 | $0.028804 | 18-08-2025 |
193
|
-87.72% | 714.05% |
|
||
| 1318 |
Swarm Markets
1318
SMT
|
$0.068136 | $2.98 | 20-10-2021 |
1591
|
-97.71% | 4,270.14% |
|
||
| 1319 |
Coinbase Tokenized Stock (Ondo)
1319
COINon
|
$175.94 | $395.52 | 10-10-2025 |
140
|
-55.52% | 124.80% |
|
||
| 1320 |
Wrapped Sei
1320
WSEI
|
$0.068725 | $0.545985 | 16-11-2024 |
468
|
-87.41% | 694.45% |
|
||
| 1321 |
Viction / TomoChain
1321
VIC
|
$0.045232 | $3.92 | 06-09-2021 |
1635
|
-98.85% | 8,561.37% |
|
||
| 1322 |
ZERA
1322
ZERA
|
$0.005889 | $0.043321 | 11-10-2025 |
139
|
-86.41% | 635.66% |
|
||
| 1323 |
Giant Mammoth
1323
GMMT
|
$0.002700 | $4.09 | 13-02-2023 |
1110
|
-99.93% | 151,281.94% |
|
||
| 1324 |
AC Milan Fan Token
1324
ACMFT
|
$0.436250 | $24.81 | 24-02-2021 |
1829
|
-98.24% | 5,587.44% |
|
||
| 1325 |
Covalent X Token
1325
CXT
|
$0.005684 | $0.167304 | 07-12-2024 |
447
|
-96.60% | 2,843.52% |
|
||
| 1326 |
Superform
1326
SUPERFORM1
|
$0.040372 | $0.069298 | 10-02-2026 |
17
|
-41.74% | 71.65% |
|
||
| 1327 |
Hydranet
1327
HDN
|
$0.030050 | $0.175988 | 19-11-2023 |
831
|
-82.93% | 485.66% |
|
||
| 1328 |
ParagonsDAO
1328
PDT
|
$0.052528 | $0.520435 | 12-04-2024 |
686
|
-89.91% | 890.78% |
|
||
| 1329 |
Pundi AI
1329
PUNDIAI
|
$0.792705 | $17.59 | 17-05-2025 |
286
|
-95.49% | 2,118.90% |
|
||
| 1330 |
AMD Tokenized Stock (Ondo)
1330
AMDon
|
$199.67 | $472.63 | 09-11-2025 |
110
|
-57.75% | 136.71% |
|
||
| 1331 |
NeuralAI
1331
NEURAL
|
$0.558819 | $17.30 | 06-12-2024 |
448
|
-96.77% | 2,995.15% |
|
||
| 1332 |
Parcl
1332
PRCL
|
$0.013546 | $0.737729 | 22-04-2024 |
676
|
-98.16% | 5,346.16% |
|
||
| 1333 |
sudeng
1333
HIPPO
|
$0.000558 | $0.027594 | 16-11-2024 |
468
|
-97.98% | 4,845.44% |
|
||
| 1334 |
Pangolin
1334
PNG
|
$0.024069 | $4.99 | 25-08-2021 |
1647
|
-99.52% | 20,621.58% |
|
||
| 1335 |
Polkastarter
1335
POLS
|
$0.055800 | $7.51 | 16-02-2021 |
1837
|
-99.26% | 13,355.73% |
|
||
| 1336 |
MORI COIN
1336
MORI
|
$0.006906 | $0.197548 | 07-07-2025 |
235
|
-96.50% | 2,760.35% |
|
||
| 1337 |
GamerCoin
1337
GHX
|
$0.008454 | $0.867245 | 16-04-2021 |
1778
|
-99.03% | 10,157.86% |
|
||
| 1338 |
Venus LINK
1338
vLINK
|
$0.177782 | $1.0632 | 10-05-2021 |
1754
|
-83.28% | 498.04% |
|
||
| 1339 |
Fwog
1339
FWOG
|
$0.005611 | $0.726043 | 14-11-2024 |
470
|
-99.23% | 12,839.11% |
|
||
| 1340 |
Ambire Wallet
1340
WALLET
|
$0.007932 | $0.200643 | 04-02-2022 |
1484
|
-96.05% | 2,429.54% |
|
||
| 1341 |
Coinbase Wrapped ADA
1341
CBADA
|
$0.277544 | $0.9969 | 14-08-2025 |
197
|
-72.16% | 259.17% |
|
||
| 1342 |
zkVerify
1342
VFY
|
$0.015995 | $0.183150 | 30-09-2025 |
150
|
-91.27% | 1,045.02% |
|
||
| 1343 |
BlackFort Exchange Network
1343
BXN
|
$0.001206 | $0.015480 | 04-04-2024 |
694
|
-92.21% | 1,183.09% |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.017594 | $0.467562 | 17-01-2018 |
2963
|
-96.24% | 2,557.52% |
|
||
| 1345 |
Echo Protocol
1345
ECHO
|
$0.016984 | $0.060921 | 09-07-2025 |
233
|
-72.12% | 258.70% |
|
||
| 1346 |
LOAN Protocol
1346
LOAN
|
$0.000293 | $0.001281 | 01-10-2025 |
149
|
-77.15% | 337.71% |
|
||
| 1347 |
Amazon Tokenized Stock (Ondo)
1347
AMZNon
|
$209.68 | $256.28 | 03-11-2025 |
116
|
-18.19% | 22.23% |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.061070 | $381.55 | 16-11-2021 |
1564
|
-99.98% | 624,684.28% |
|
||
| 1349 |
StablR USD
1349
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
372
|
-2.18% | 2.23% |
|
||
| 1350 |
Cratos
1350
CRTS
|
$0.000080 | $3.01 | 23-12-2021 |
1527
|
-100.00% | 3,778,776.67% |
|
34.284 Monedas Monitoreadas - Página 27 de 686