Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MongCoin
1301
$MONG
|
$0.0000000100 | $0.00000035 | 06-05-2023 |
483
|
-97.18% | 3,447.18% |
|
||
| 1302 |
Big Data Protocol
1302
BDPR
|
$0.111794 | $7.00 | 08-03-2021 |
1272
|
-98.40% | 6,160.87% |
|
||
| 1303 |
ZKBase / ZKSwap
1303
ZKB
|
$0.029548 | $11.37 | 25-02-2021 |
1283
|
-99.74% | 38,367.71% |
|
||
| 1304 |
Everest
1304
ID
|
$0.049843 | $2.37 | 16-11-2021 |
1019
|
-97.90% | 4,658.28% |
|
||
| 1305 |
Hemule
1305
HEMULE
|
$0.005927 | $0.078978 | 11-03-2024 |
173
|
-92.50% | 1,232.59% |
|
||
| 1306 |
MarsDAO
1306
MDAO
|
$0.082038 | $0.646516 | 10-02-2023 |
568
|
-87.31% | 688.07% |
|
||
| 1307 |
Alltoscan
1307
ATS
|
$0.102343 | $2.39 | 20-04-2024 |
133
|
-95.72% | 2,238.56% |
|
||
| 1308 |
Wild Crypto
1308
WILD
|
$0.236343 | $8.13 | 29-10-2021 |
1037
|
-97.09% | 3,339.77% |
|
||
| 1309 |
Pikamoon
1309
PIKA
|
$0.000328 | $0.003014 | 31-03-2024 |
153
|
-89.13% | 819.79% |
|
||
| 1310 |
ISKRA Token
1310
ISK
|
$0.041085 | $0.404596 | 08-10-2022 |
693
|
-89.85% | 884.78% |
|
||
| 1311 |
Vega Protocol
1311
VEGA
|
$0.091985 | $22.77 | 12-09-2021 |
1084
|
-99.60% | 24,656.55% |
|
||
| 1312 |
Edge Matrix Computing
1312
EMC
|
$0.189018 | $2.15 | 23-02-2024 |
190
|
-91.22% | 1,038.49% |
|
||
| 1313 |
Joystream
1313
JOY
|
$0.005769 | $0.059945 | 29-11-2023 |
276
|
-90.38% | 939.00% |
|
||
| 1314 |
GameSwift
1314
GSWIFT
|
$0.090250 | $0.805444 | 04-03-2024 |
180
|
-88.79% | 792.45% |
|
||
| 1315 |
Bad Idea AI
1315
BAD
|
$0.0000000100 | $0.00000019 | 13-08-2023 |
384
|
-94.86% | 1,845.11% |
|
||
| 1316 |
MIcro Licensing Coin - MILC Platform
1316
MLT
|
$0.045314 | $1.0797 | 16-11-2021 |
1019
|
-95.80% | 2,282.67% |
|
||
| 1317 |
Obyte
1317
GBYTE
|
$6.49 | $1,195.99 | 13-01-2018 |
2422
|
-99.46% | 18,319.40% |
|
||
| 1318 |
AmonD
1318
AMON
|
$0.000783 | $0.008985 | 09-05-2021 |
1210
|
-91.29% | 1,047.71% |
|
||
| 1319 |
Azit
1319
AZIT
|
$0.025072 | $1.0091 | 16-12-2022 |
624
|
-97.52% | 3,924.56% |
|
||
| 1320 |
PERI Finance
1320
PERI
|
$0.657414 | $15.27 | 11-05-2021 |
1208
|
-95.69% | 2,222.56% |
|
||
| 1321 |
Ref Finance
1321
REF
|
$0.158267 | $14.97 | 25-10-2021 |
1041
|
-98.94% | 9,360.13% |
|
||
| 1322 |
Gamium
1322
GMM
|
$0.000115 | $0.012341 | 03-04-2022 |
881
|
-99.07% | 10,632.58% |
|
||
| 1323 |
Validity / Radium
1323
VALTY
|
$1.0901 | $21.73 | 10-01-2018 |
2425
|
-94.98% | 1,893.43% |
|
||
| 1324 |
Shorty
1324
SHORTY
|
$0.055014 | $0.102962 | 16-04-2021 |
1233
|
-46.57% | 87.16% |
|
||
| 1325 |
Beam
1325
BEAM
|
$0.036486 | $3.18 | 28-01-2019 |
2042
|
-98.85% | 8,623.79% |
|
||
| 1326 |
apM Coin
1326
APM
|
$0.003673 | $1.0660 | 05-03-2020 |
1640
|
-99.66% | 28,919.41% |
|
||
| 1327 |
Era Swap
1327
ES
|
$0.002332 | $1.4020 | 28-05-2020 |
1556
|
-99.83% | 60,028.03% |
|
||
| 1328 |
Valor Token
1328
VALOR
|
$0.109301 | $10.55 | 20-04-2019 |
1960
|
-98.96% | 9,551.53% |
|
||
| 1329 |
Venus LTC
1329
vLTC
|
$1.3242 | $8.28 | 10-05-2021 |
1209
|
-84.01% | 525.57% |
|
||
| 1330 |
AIPAD
1330
AIPAD
|
$0.048113 | $0.771616 | 02-03-2023 |
548
|
-93.76% | 1,503.76% |
|
||
| 1331 |
EverRise
1331
RISE
|
$0.000086 | $0.001917 | 03-12-2021 |
1002
|
-95.52% | 2,134.29% |
|
||
| 1332 |
Bitcoin 2
1332
BTC2
|
$0.299129 | $36.93 | 06-06-2019 |
1913
|
-99.19% | 12,247.31% |
|
||
| 1333 |
Landshare
1333
LAND
|
$1.4048 | $12.46 | 11-11-2021 |
1024
|
-88.73% | 787.08% |
|
||
| 1334 |
GMCoin
1334
GMCOIN
|
$0.132533 | $0.715137 | 02-11-2021 |
1033
|
-81.47% | 439.59% |
|
||
| 1335 |
WhiteCoin
1335
XWC
|
$0.007139 | $2.62 | 05-03-2021 |
1275
|
-99.73% | 36,596.63% |
|
||
| 1336 |
Image Generation AI
1336
IMGNAI
|
$0.007010 | $0.057011 | 20-11-2023 |
285
|
-87.70% | 713.31% |
|
||
| 1337 |
Genopets
1337
GENE
|
$0.097564 | $37.79 | 30-11-2021 |
1005
|
-99.74% | 38,630.07% |
|
||
| 1338 |
Dragonchain
1338
DRGN
|
$0.014632 | $5.27 | 09-01-2018 |
2426
|
-99.72% | 35,895.93% |
|
||
| 1339 |
Pip
1339
PIP
|
$0.033364 | $0.356444 | 05-05-2023 |
484
|
-90.64% | 968.35% |
|
||
| 1340 |
DUST Protocol
1340
DUST
|
$0.282632 | $6.20 | 11-04-2022 |
873
|
-95.44% | 2,092.94% |
|
||
| 1341 |
Magic Square
1341
SQR
|
$0.066702 | $0.776265 | 18-01-2024 |
226
|
-91.41% | 1,063.78% |
|
||
| 1342 |
Decimated
1342
DIO
|
$0.012285 | $0.641639 | 29-12-2021 |
976
|
-98.09% | 5,123.07% |
|
||
| 1343 |
Celsius Network
1343
CEL
|
$0.141455 | $8.02 | 03-06-2021 |
1185
|
-98.24% | 5,571.97% |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.017353 | $0.467562 | 17-01-2018 |
2418
|
-96.29% | 2,594.42% |
|
||
| 1345 |
Bitcicoin
1345
BITCI
|
$0.000690 | $0.120594 | 06-04-2021 |
1243
|
-99.43% | 17,374.85% |
|
||
| 1346 |
BitShares
1346
BTS
|
$0.001768 | $0.916782 | 02-01-2018 |
2433
|
-99.81% | 51,753.22% |
|
||
| 1347 |
BlueMove
1347
MOVE
|
$0.031721 | $0.413511 | 11-02-2023 |
567
|
-92.33% | 1,203.59% |
|
||
| 1348 |
Staked WEMIX
1348
STWEMIX
|
$1.83 | $4.57 | 12-03-2024 |
172
|
-59.86% | 149.14% |
|
||
| 1349 |
Torum
1349
XTM
|
$0.026951 | $2.39 | 19-11-2021 |
1016
|
-98.87% | 8,782.75% |
|
||
| 1350 |
MESSIER
1350
M87
|
$0.00000590 | $0.000022 | 10-03-2024 |
174
|
-73.72% | 280.46% |
|
28.652 Monedas Monitoreadas - Página 27 de 574