Cap Mercado $2.87T
-0.12%
Volumen 24h $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Ycash
1301
YEC
|
$0.435994 | $3.43 | 08-08-2019 |
2470
|
-87.30% | 687.25% |
|
||
| 1302 |
MOBOX
1302
MBOX
|
$0.013213 | $15.68 | 01-12-2021 |
1624
|
-99.92% | 118,581.63% |
|
||
| 1303 |
Bitlight
1303
LIGHT
|
$0.168831 | $4.73 | 21-12-2025 |
143
|
-96.43% | 2,702.52% |
|
||
| 1304 |
Bitcoin Gold
1304
BTG
|
$0.410426 | $539.72 | 23-10-2017 |
3124
|
-99.92% | 131,402.51% |
|
||
| 1305 |
ORIGYN Foundation
1305
OGY
|
$0.000916 | $0.045846 | 17-06-2022 |
1426
|
-98.00% | 4,903.87% |
|
||
| 1306 |
Milady Meme Coin
1306
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
791
|
-97.82% | 4,489.07% |
|
||
| 1307 |
Venus DAI
1307
vDAI
|
$0.026078 | $0.031198 | 17-11-2021 |
1638
|
-16.41% | 19.63% |
|
||
| 1308 |
Meta Platforms Tokenized Stock (Ondo)
1308
METAon
|
$604.08 | $782.01 | 18-09-2025 |
237
|
-22.75% | 29.45% |
|
||
| 1309 |
Bulla
1309
BULLA
|
$0.007130 | $0.457793 | 01-02-2026 |
101
|
-98.44% | 6,320.95% |
|
||
| 1310 |
Mamo
1310
MAMO
|
$0.012076 | $0.220438 | 06-08-2025 |
280
|
-94.52% | 1,725.48% |
|
||
| 1311 |
USD Base Coin
1311
USDbC
|
$1.0000 | $1.1067 | 10-10-2025 |
215
|
-9.64% | 10.66% |
|
||
| 1312 |
StablR USD
1312
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
447
|
-2.15% | 2.20% |
|
||
| 1313 |
WOM
1313
WOM
|
$0.036259 | $1.97 | 10-04-2021 |
1859
|
-98.16% | 5,342.25% |
|
||
| 1314 |
Luna by Virtuals
1314
LUNA
|
$0.006989 | $0.242882 | 27-10-2024 |
563
|
-97.12% | 3,375.35% |
|
||
| 1315 |
Tectum
1315
TET
|
$0.697460 | $44.80 | 11-01-2024 |
853
|
-98.44% | 6,322.77% |
|
||
| 1316 |
SCOR
1316
SCOR
|
$0.021029 | $0.033612 | 17-03-2026 |
57
|
-37.44% | 59.84% |
|
||
| 1317 |
Kekius Maximus (kekiusmaximus.vip)
1317
KEKIUS
|
$0.006865 | $0.184449 | 03-01-2025 |
495
|
-96.28% | 2,586.97% |
|
||
| 1318 |
Marvell Technology Tokenized Stock (Ondo)
1318
MRVLon
|
$167.51 | $174.04 | 06-05-2026 |
7
|
-3.75% | 3.90% |
|
||
| 1319 |
Telos
1319
TLOS
|
$0.015200 | $1.4287 | 07-02-2022 |
1556
|
-98.94% | 9,299.33% |
|
||
| 1320 |
Vow
1320
VOW
|
$0.019172 | $2.69 | 07-07-2022 |
1406
|
-99.29% | 13,921.96% |
|
||
| 1321 |
Amazon Tokenized Stock (Ondo)
1321
AMZNon
|
$266.58 | $277.03 | 06-05-2026 |
7
|
-3.77% | 3.92% |
|
||
| 1322 |
TEXITcoin
1322
TXC
|
$0.108271 | $49.94 | 28-02-2025 |
439
|
-99.78% | 46,022.73% |
|
||
| 1323 | $401.79 | $620.98 | 09-11-2025 |
185
|
-35.30% | 54.55% |
|
|||
| 1324 |
Mansory
1324
MNSRY
|
$0.007536 | $0.084357 | 30-04-2025 |
378
|
-91.07% | 1,019.34% |
|
||
| 1325 |
bemo staked TON
1325
STTON
|
$2.55 | $11.36 | 15-05-2024 |
728
|
-77.53% | 345.03% |
|
||
| 1326 |
Wojak
1326
WOJAK
|
$0.006777 | $0.059268 | 28-11-2025 |
166
|
-88.57% | 774.54% |
|
||
| 1327 |
inSure
1327
ISURE
|
$0.000252 | $0.106257 | 10-01-2020 |
2315
|
-99.76% | 42,017.21% |
|
||
| 1328 |
Rayls
1328
RLS
|
$0.004495 | $0.037320 | 01-12-2025 |
163
|
-87.96% | 730.28% |
|
||
| 1329 |
Fuel Network
1329
FUEL
|
$0.000838 | $0.084218 | 29-12-2024 |
500
|
-99.01% | 9,953.22% |
|
||
| 1330 |
McDull
1330
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
537
|
-91.56% | 1,085.16% |
|
||
| 1331 |
dYdX (ethDYDX)
1331
ETHDYDX
|
$0.159558 | $27.78 | 30-09-2021 |
1686
|
-99.43% | 17,309.88% |
|
||
| 1332 |
Loom Network
1332
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2931
|
-99.32% | 14,525.64% |
|
||
| 1333 |
Venus LINK
1333
vLINK
|
$0.212547 | $1.0632 | 10-05-2021 |
1829
|
-80.01% | 400.23% |
|
||
| 1334 |
Alephium
1334
ALPH
|
$0.053465 | $3.84 | 27-02-2024 |
806
|
-98.61% | 7,088.96% |
|
||
| 1335 |
雪球
1335
雪球
|
$0.011521 | $0.081612 | 16-01-2026 |
117
|
-85.88% | 608.39% |
|
||
| 1336 |
Graphite Protocol
1336
GP
|
$0.187127 | $6.77 | 25-07-2025 |
292
|
-97.24% | 3,519.06% |
|
||
| 1337 |
Splintershards
1337
SPS
|
$0.004286 | $1.2745 | 28-07-2021 |
1750
|
-99.66% | 29,636.63% |
|
||
| 1338 |
Daddy Tate
1338
DADDY
|
$0.010803 | $0.273844 | 14-06-2024 |
698
|
-96.05% | 2,434.79% |
|
||
| 1339 |
Pallapay
1339
PALLA
|
$0.008679 | $0.094202 | 05-09-2021 |
1711
|
-90.79% | 985.35% |
|
||
| 1340 |
Giant Mammoth
1340
GMMT
|
$0.003049 | $4.09 | 13-02-2023 |
1185
|
-99.93% | 133,948.45% |
|
||
| 1341 |
Occidental Petroleum Tokenized Stock (Ondo)
1341
OXYon
|
$56.12 | $67.39 | 31-03-2026 |
43
|
-16.72% | 20.07% |
|
||
| 1342 |
GameStop
1342
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
517
|
-96.24% | 2,556.60% |
|
||
| 1343 |
LOFI
1343
LOFI
|
$0.006377 | $0.233373 | 15-12-2024 |
514
|
-97.27% | 3,559.52% |
|
||
| 1344 |
Solana Name Service
1344
SNS
|
$0.001417 | $0.005082 | 13-05-2025 |
365
|
-72.12% | 258.67% |
|
||
| 1345 |
Unstable Coin (SOL)
1345
USDUC
|
$0.006367 | $0.072262 | 01-09-2025 |
254
|
-91.19% | 1,035.02% |
|
||
| 1346 |
VNX Gold
1346
VNXAU
|
$150.97 | $184.52 | 28-01-2026 |
105
|
-18.18% | 22.22% |
|
||
| 1347 |
Sperax
1347
SPAX
|
$0.003100 | $0.239860 | 23-03-2022 |
1512
|
-98.71% | 7,637.86% |
|
||
| 1348 |
Ancient8
1348
A8
|
$0.012018 | $0.486883 | 19-12-2024 |
510
|
-97.53% | 3,951.19% |
|
||
| 1349 |
NKN
1349
NKN
|
$0.007905 | $1.4833 | 09-04-2021 |
1860
|
-99.47% | 18,664.08% |
|
||
| 1350 |
Upland (SPARKLET)
1350
SPARKLET
|
$0.023636 | $0.141156 | 24-07-2024 |
658
|
-83.26% | 497.20% |
|
34.620 Monedas Monitoreadas - Página 27 de 693