Cap Mercado $2.65T
0.62%
Volumen 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
mCoin
1301
MCOIN
|
$0.035311 | $40.36 | 23-02-2023 |
1141
|
-99.91% | 114,203.43% |
|
||
| 1302 |
IX Token
1302
IXT
|
$0.047509 | $4.69 | 10-02-2022 |
1519
|
-98.99% | 9,769.53% |
|
||
| 1303 |
Creta World
1303
CRETA
|
$0.002211 | $2.38 | 31-05-2023 |
1044
|
-99.91% | 107,635.22% |
|
||
| 1304 |
PePeonTron
1304
PEPEONTRON
|
$0.006187 | $0.089640 | 11-07-2025 |
272
|
-93.10% | 1,348.79% |
|
||
| 1305 |
DIMO
1305
DIMO
|
$0.012463 | $0.692415 | 19-12-2023 |
842
|
-98.20% | 5,455.95% |
|
||
| 1306 |
Alephium
1306
ALPH
|
$0.050476 | $3.84 | 27-02-2024 |
772
|
-98.69% | 7,514.67% |
|
||
| 1307 |
Daddy Tate
1307
DADDY
|
$0.010284 | $0.273844 | 14-06-2024 |
664
|
-96.24% | 2,562.82% |
|
||
| 1308 |
Wexo
1308
WEXO
|
$0.020789 | $3.58 | 15-06-2024 |
663
|
-99.42% | 17,127.89% |
|
||
| 1309 |
Sport.Fun
1309
FUN
|
$0.034390 | $0.120686 | 16-01-2026 |
83
|
-71.50% | 250.93% |
|
||
| 1310 |
Pocketnet
1310
PKOIN
|
$0.440128 | $7.01 | 27-05-2021 |
1778
|
-93.72% | 1,493.13% |
|
||
| 1311 |
Zeta
1311
ZEX
|
$0.032621 | $0.213734 | 20-06-2025 |
293
|
-84.74% | 555.21% |
|
||
| 1312 |
Luna by Virtuals
1312
LUNA
|
$0.006095 | $0.242882 | 27-10-2024 |
529
|
-97.49% | 3,884.72% |
|
||
| 1313 |
Phoenix
1313
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
467
|
-90.47% | 948.81% |
|
||
| 1314 |
Zeus Network
1314
ZEUS
|
$0.006739 | $1.1025 | 08-04-2024 |
731
|
-99.39% | 16,259.93% |
|
||
| 1315 |
AKEDO
1315
AKE
|
$0.000278 | $0.003179 | 27-09-2025 |
194
|
-91.25% | 1,042.40% |
|
||
| 1316 |
Viction / TomoChain
1316
VIC
|
$0.048141 | $3.92 | 06-09-2021 |
1676
|
-98.77% | 8,037.99% |
|
||
| 1317 |
Soil
1317
SOIL
|
$0.093236 | $3.81 | 28-03-2024 |
742
|
-97.56% | 3,991.47% |
|
||
| 1318 |
Apple Tokenized Stock (Ondo)
1318
AAPLon
|
$260.07 | $287.81 | 03-12-2025 |
127
|
-9.64% | 10.66% |
|
||
| 1319 |
Balanced Dollars
1319
bnUSD
|
$1.0193 | $4.02 | 18-03-2024 |
752
|
-74.63% | 294.24% |
|
||
| 1320 |
Nash
1320
NEX
|
$0.136830 | $3.43 | 05-08-2019 |
2439
|
-96.02% | 2,409.60% |
|
||
| 1321 |
Anthropic tokenized stock (PreStocks)
1321
ANTHROPIC
|
$760.42 | $839.10 | 05-04-2026 |
4
|
-9.38% | 10.35% |
|
||
| 1322 |
StablR USD
1322
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
413
|
-2.11% | 2.16% |
|
||
| 1323 |
Hydranet
1323
HDN
|
$0.032139 | $0.175988 | 19-11-2023 |
872
|
-81.74% | 447.59% |
|
||
| 1324 |
Beefy.Finance
1324
BIFIN
|
$73.85 | $3,620.35 | 16-03-2021 |
1850
|
-97.96% | 4,802.36% |
|
||
| 1325 |
Suilend
1325
SEND
|
$0.089663 | $3.92 | 16-12-2024 |
479
|
-97.71% | 4,270.15% |
|
||
| 1326 |
Surge
1326
SURGE
|
$0.012121 | $0.152613 | 19-01-2026 |
80
|
-92.06% | 1,159.06% |
|
||
| 1327 |
BitKan
1327
KAN
|
$0.000607 | $0.011531 | 09-05-2021 |
1796
|
-94.74% | 1,799.67% |
|
||
| 1328 |
Kryll
1328
KRL
|
$0.147227 | $4.76 | 06-11-2021 |
1615
|
-96.90% | 3,130.76% |
|
||
| 1329 |
哈基米
1329
哈基米
|
$0.005915 | $0.064577 | 20-10-2025 |
171
|
-90.84% | 991.81% |
|
||
| 1330 |
Open Loot
1330
OL
|
$0.007422 | $0.647826 | 05-12-2024 |
490
|
-98.85% | 8,628.53% |
|
||
| 1331 |
NEM
1331
XEM
|
$0.000669 | $2.09 | 04-01-2018 |
3017
|
-99.97% | 312,666.15% |
|
||
| 1332 |
Cross The Ages
1332
CTA
|
$0.011249 | $0.458707 | 18-05-2024 |
691
|
-97.55% | 3,977.88% |
|
||
| 1333 |
Bitrue Coin
1333
BITRUE
|
$0.016193 | $0.739330 | 18-03-2021 |
1848
|
-97.81% | 4,465.75% |
|
||
| 1334 |
Solana Name Service
1334
SNS
|
$0.001302 | $0.005082 | 13-05-2025 |
331
|
-74.38% | 290.39% |
|
||
| 1335 |
Upland (SPARKLET)
1335
SPARKLET
|
$0.022651 | $0.141156 | 24-07-2024 |
624
|
-83.95% | 523.17% |
|
||
| 1336 |
PinLink
1336
PIN
|
$0.065674 | $3.93 | 11-12-2024 |
484
|
-98.33% | 5,890.20% |
|
||
| 1337 |
Swarm
1337
BZZ
|
$0.109235 | $21.54 | 22-06-2021 |
1752
|
-99.49% | 19,616.25% |
|
||
| 1338 |
OpenEden
1338
EDEN
|
$0.031215 | $1.72 | 30-09-2025 |
191
|
-98.18% | 5,398.20% |
|
||
| 1339 |
tao.bot
1339
TAOBOT
|
$0.076667 | $0.832079 | 16-01-2025 |
448
|
-90.79% | 985.32% |
|
||
| 1340 |
Parcl
1340
PRCL
|
$0.013902 | $0.737729 | 22-04-2024 |
717
|
-98.12% | 5,206.69% |
|
||
| 1341 |
GoChain
1341
GO
|
$0.004422 | $0.116462 | 09-07-2018 |
2831
|
-96.20% | 2,533.81% |
|
||
| 1342 |
Diamond
1342
DMD
|
$1.4991 | $42.40 | 02-01-2018 |
3019
|
-96.46% | 2,728.27% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.183219 | $1.0632 | 10-05-2021 |
1795
|
-82.77% | 480.30% |
|
||
| 1344 |
Nakamoto Games
1344
NAKA
|
$0.058765 | $6.80 | 30-10-2021 |
1622
|
-99.14% | 11,463.94% |
|
||
| 1345 |
crow with knife
1345
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
709
|
-95.08% | 1,930.51% |
|
||
| 1346 |
Sentinel
1346
SENT
|
$0.000166 | $0.050656 | 20-09-2021 |
1662
|
-99.67% | 30,499.34% |
|
||
| 1347 |
MESSIER
1347
M87
|
$0.00000627 | $0.000144 | 12-12-2024 |
483
|
-95.66% | 2,202.78% |
|
||
| 1348 |
Renzo Restaked SOL
1348
EZSOL
|
$104.00 | $311.19 | 18-09-2025 |
203
|
-66.58% | 199.22% |
|
||
| 1349 |
MAGIC•INTERNET•MONEY (Bitcoin)
1349
MIM
|
$0.000262 | $0.005016 | 07-08-2025 |
245
|
-94.78% | 1,816.94% |
|
||
| 1350 |
Astherus Staked USDF
1350
asUSDF
|
$1.0599 | $1.0666 | 12-03-2026 |
28
|
-0.63% | 0.63% |
|
34.477 Monedas Monitoreadas - Página 27 de 690