Cap Mercado $2.59T
0.81%
Volumen 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Divi Project
1301
DIVI
|
$0.001341 | $0.352688 | 20-11-2020 |
1939
|
-99.62% | 26,205.75% |
|
||
| 1302 |
SLIMEX
1302
SLX
|
$0.003527 | $0.021371 | 08-10-2025 |
156
|
-83.50% | 506.00% |
|
||
| 1303 |
Inter Milan Fan Token
1303
INTER
|
$0.517868 | $14.09 | 22-10-2021 |
1603
|
-96.32% | 2,620.58% |
|
||
| 1304 |
Intel Tokenized Stock (Ondo)
1304
INTCon
|
$45.66 | $294.53 | 09-11-2025 |
124
|
-84.50% | 545.03% |
|
||
| 1305 |
HEROcoin
1305
PLAY
|
$0.034434 | $0.324006 | 11-01-2018 |
2983
|
-89.37% | 840.94% |
|
||
| 1306 |
Solv Protocol
1306
SOLV
|
$0.004110 | $0.146601 | 17-01-2025 |
420
|
-97.20% | 3,466.57% |
|
||
| 1307 |
Hooked Protocol
1307
HOOK
|
$0.021114 | $4.06 | 06-02-2023 |
1131
|
-99.48% | 19,140.67% |
|
||
| 1308 |
crow with knife
1308
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
682
|
-95.08% | 1,930.51% |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.151691 | $4.76 | 06-11-2021 |
1588
|
-96.81% | 3,035.69% |
|
||
| 1310 |
GenesysGo Shadow
1310
SHDW
|
$0.035764 | $2.52 | 06-01-2022 |
1527
|
-98.58% | 6,934.64% |
|
||
| 1311 |
DIMO
1311
DIMO
|
$0.012271 | $0.692415 | 19-12-2023 |
815
|
-98.23% | 5,542.48% |
|
||
| 1312 |
Superform
1312
SUPERFORM1
|
$0.043196 | $0.069298 | 10-02-2026 |
31
|
-37.67% | 60.43% |
|
||
| 1313 |
Keyboard Cat
1313
KEYCAT
|
$0.000600 | $0.015906 | 18-11-2024 |
480
|
-96.23% | 2,550.83% |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1769
|
-94.64% | 1,766.02% |
|
||
| 1315 |
Renzo Restaked SOL
1315
EZSOL
|
$111.83 | $311.19 | 18-09-2025 |
176
|
-64.07% | 178.28% |
|
||
| 1316 |
VK Token
1316
VK
|
$0.000547 | $0.001063 | 29-12-2025 |
74
|
-48.54% | 94.33% |
|
||
| 1317 |
Arowana Token
1317
ARW
|
$0.259989 | $6.98 | 27-11-2021 |
1567
|
-96.28% | 2,585.53% |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$1.0035 | $4.02 | 18-03-2024 |
725
|
-75.03% | 300.45% |
|
||
| 1319 |
BOBO
1319
BOBO
|
$0.00000009 | $0.00000345 | 12-06-2024 |
639
|
-97.42% | 3,773.15% |
|
||
| 1320 |
Viction / TomoChain
1320
VIC
|
$0.047016 | $3.92 | 06-09-2021 |
1649
|
-98.80% | 8,232.74% |
|
||
| 1321 |
Bitrue Coin
1321
BITRUE
|
$0.016339 | $0.739330 | 18-03-2021 |
1821
|
-97.79% | 4,425.07% |
|
||
| 1322 |
OORT
1322
OORT
|
$0.008058 | $1.1754 | 10-03-2024 |
733
|
-99.31% | 14,486.99% |
|
||
| 1323 |
SpaceChain
1323
APCC
|
$0.018923 | $0.467562 | 17-01-2018 |
2977
|
-95.95% | 2,370.85% |
|
||
| 1324 |
Diamond
1324
DMD
|
$1.4925 | $42.40 | 02-01-2018 |
2992
|
-96.48% | 2,740.84% |
|
||
| 1325 |
Numbers Protocol
1325
NUM
|
$0.006616 | $2.54 | 28-11-2021 |
1566
|
-99.74% | 38,339.12% |
|
||
| 1326 |
ParagonsDAO
1326
PDT
|
$0.053972 | $0.520435 | 12-04-2024 |
700
|
-89.63% | 864.27% |
|
||
| 1327 |
PePeonTron
1327
PEPEONTRON
|
$0.005759 | $0.089640 | 11-07-2025 |
245
|
-93.58% | 1,456.57% |
|
||
| 1328 |
Camp Network
1328
CAMP
|
$0.002724 | $0.145992 | 29-08-2025 |
196
|
-98.13% | 5,259.98% |
|
||
| 1329 |
Venus LINK
1329
vLINK
|
$0.185246 | $1.0632 | 10-05-2021 |
1768
|
-82.58% | 473.95% |
|
||
| 1330 |
Nakamoto Games
1330
NAKA
|
$0.059603 | $6.80 | 30-10-2021 |
1595
|
-99.12% | 11,301.34% |
|
||
| 1331 |
Everscale
1331
EVER
|
$0.002874 | $1.70 | 26-10-2020 |
1964
|
-99.83% | 59,033.21% |
|
||
| 1332 |
AC Milan Fan Token
1332
ACMFT
|
$0.438386 | $24.81 | 24-02-2021 |
1843
|
-98.23% | 5,559.73% |
|
||
| 1333 |
Swarm Markets
1333
SMT
|
$0.067677 | $2.98 | 20-10-2021 |
1605
|
-97.73% | 4,299.75% |
|
||
| 1334 |
BlackFort Exchange Network
1334
BXN
|
$0.001259 | $0.015480 | 04-04-2024 |
708
|
-91.87% | 1,129.72% |
|
||
| 1335 |
Fwog
1335
FWOG
|
$0.005790 | $0.726043 | 14-11-2024 |
484
|
-99.20% | 12,439.28% |
|
||
| 1336 |
Wrapped LUNA Classic
1336
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1578
|
-100.00% | 1,180,678,107.51% |
|
||
| 1337 |
ZenChain
1337
ZTC
|
$0.001002 | $0.007883 | 07-01-2026 |
65
|
-87.29% | 686.56% |
|
||
| 1338 |
Wrapped IoTeX
1338
WIOTX
|
$0.005472 | $0.091419 | 13-03-2024 |
730
|
-94.01% | 1,570.56% |
|
||
| 1339 |
Covalent X Token
1339
CXT
|
$0.005587 | $0.167304 | 07-12-2024 |
461
|
-96.66% | 2,894.78% |
|
||
| 1340 |
GAIB
1340
GAIB
|
$0.027010 | $0.212184 | 19-11-2025 |
114
|
-87.27% | 685.57% |
|
||
| 1341 |
Wrapped Sei
1341
WSEI
|
$0.066028 | $0.545985 | 16-11-2024 |
482
|
-87.91% | 726.90% |
|
||
| 1342 |
Coinbase Wrapped DOGE
1342
CBDOGE
|
$0.096489 | $0.304120 | 13-09-2025 |
181
|
-68.27% | 215.19% |
|
||
| 1343 |
Humans.ai
1343
HEART
|
$0.000699 | $0.219954 | 01-01-2022 |
1532
|
-99.68% | 31,368.65% |
|
||
| 1344 |
パンチ
1344
PUNCH
|
$0.005444 | $0.044543 | 22-02-2026 |
19
|
-87.78% | 718.18% |
|
||
| 1345 |
ETNA Network
1345
ETNA
|
$0.448615 | $1.4992 | 13-05-2021 |
1765
|
-70.08% | 234.17% |
|
||
| 1346 |
Swell Network
1346
SWELL
|
$0.001231 | $0.067877 | 09-11-2024 |
489
|
-98.19% | 5,415.99% |
|
||
| 1347 |
Bluzelle
1347
BLZ
|
$0.011542 | $0.913922 | 07-02-2018 |
2956
|
-98.74% | 7,818.15% |
|
||
| 1348 |
AMD Tokenized Stock (Ondo)
1348
AMDon
|
$193.31 | $472.63 | 09-11-2025 |
124
|
-59.10% | 144.49% |
|
||
| 1349 |
Brickken
1349
BKN
|
$0.066803 | $1.3522 | 28-03-2024 |
715
|
-95.06% | 1,924.09% |
|
||
| 1350 |
Telos
1350
TLOS
|
$0.011973 | $1.4287 | 07-02-2022 |
1495
|
-99.16% | 11,832.72% |
|
34.340 Monedas Monitoreadas - Página 27 de 687