Cap Mercado $3.28T
0.29%
Volumen 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tharwa
1301
TRWA
|
$0.001063 | $0.020445 | 15-08-2025 |
115
|
-94.80% | 1,822.57% |
|
||
| 1302 |
MESSIER
1302
M87
|
$0.00000837 | $0.000144 | 12-12-2024 |
361
|
-94.20% | 1,623.03% |
|
||
| 1303 |
Clover Finance
1303
CLV
|
$0.006039 | $2.17 | 31-08-2021 |
1560
|
-99.72% | 35,794.78% |
|
||
| 1304 |
Konnect
1304
KCT
|
$0.001004 | $0.180101 | 06-06-2022 |
1281
|
-99.44% | 17,834.56% |
|
||
| 1305 |
Saitama V2
1305
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1278
|
-97.83% | 4,517.90% |
|
||
| 1306 |
Microsoft tokenized stock (xStock)
1306
MSFTX
|
$499.29 | $658.01 | 11-10-2025 |
58
|
-24.12% | 31.79% |
|
||
| 1307 |
Orizon
1307
ORI
|
$55.02 | $59.52 | 01-11-2025 |
37
|
-7.55% | 8.17% |
|
||
| 1308 |
Yala
1308
YALA
|
$0.027441 | $0.439284 | 08-08-2025 |
122
|
-93.75% | 1,500.80% |
|
||
| 1309 |
B-Lucky
1309
LUCKY
|
$0.007308 | $0.014917 | 15-11-2025 |
23
|
-51.00% | 104.10% |
|
||
| 1310 |
375ai
1310
EAT
|
$0.034270 | $0.075957 | 11-11-2025 |
27
|
-54.88% | 121.64% |
|
||
| 1311 |
DIMO
1311
DIMO
|
$0.017936 | $0.692415 | 19-12-2023 |
720
|
-97.41% | 3,760.52% |
|
||
| 1312 |
MemeFi
1312
MEMEFI
|
$0.000728 | $0.013725 | 27-11-2024 |
376
|
-94.70% | 1,785.78% |
|
||
| 1313 |
WHY
1313
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
378
|
-95.51% | 2,125.18% |
|
||
| 1314 | $0.692098 | $9.15 | 18-11-2022 |
1116
|
-92.43% | 1,221.39% |
|
|||
| 1315 |
Contentos
1315
COS
|
$0.001404 | $0.085274 | 08-07-2019 |
2345
|
-98.35% | 5,974.67% |
|
||
| 1316 |
Rarible
1316
RARI
|
$0.371949 | $63.53 | 16-11-2021 |
1483
|
-99.41% | 16,980.22% |
|
||
| 1317 |
AllianceBlock Nexera
1317
NXRA
|
$0.006877 | $0.284553 | 26-03-2024 |
622
|
-97.58% | 4,037.94% |
|
||
| 1318 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1318
恶俗企鹅
|
$0.007185 | $0.013251 | 02-12-2025 |
6
|
-45.78% | 84.43% |
|
||
| 1319 |
AmonD
1319
AMON
|
$0.000998 | $0.008985 | 09-05-2021 |
1674
|
-88.89% | 799.97% |
|
||
| 1320 |
ShibaBitcoin
1320
SBBTC
|
$61.12 | $179.55 | 16-11-2025 |
22
|
-65.96% | 193.78% |
|
||
| 1321 |
Scallop
1321
SCA
|
$0.051354 | $1.4335 | 09-03-2024 |
639
|
-96.42% | 2,691.36% |
|
||
| 1322 |
Venus DAI
1322
vDAI
|
$0.025811 | $0.031198 | 17-11-2021 |
1482
|
-17.27% | 20.87% |
|
||
| 1323 |
WhiteCoin
1323
XWC
|
$0.009252 | $2.62 | 05-03-2021 |
1739
|
-99.65% | 28,214.74% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001571 | $0.005082 | 13-05-2025 |
209
|
-69.10% | 223.62% |
|
||
| 1325 |
DeLorean
1325
DMC
|
$0.001541 | $0.010396 | 01-07-2025 |
160
|
-85.18% | 574.75% |
|
||
| 1326 |
Indigo Protocol
1326
INDY
|
$0.436990 | $4.45 | 14-07-2023 |
878
|
-90.17% | 917.30% |
|
||
| 1327 |
Switchboard Protocol
1327
SWTCH
|
$0.040862 | $0.202258 | 10-09-2025 |
89
|
-79.80% | 394.98% |
|
||
| 1328 |
SpaceChain
1328
APCC
|
$0.022797 | $0.467562 | 17-01-2018 |
2882
|
-95.12% | 1,950.98% |
|
||
| 1329 |
Node AI
1329
GPU
|
$0.070817 | $2.70 | 03-04-2024 |
614
|
-97.37% | 3,706.97% |
|
||
| 1330 |
Fulcrom Finance
1330
FUL
|
$0.003256 | $0.039769 | 05-04-2023 |
978
|
-91.81% | 1,121.22% |
|
||
| 1331 |
Atletico De Madrid Fan Token
1331
ATM
|
$0.903985 | $61.12 | 16-05-2021 |
1667
|
-98.52% | 6,660.77% |
|
||
| 1332 |
Lido for Solana
1332
STSOL
|
$158.82 | $509.08 | 16-11-2021 |
1483
|
-68.80% | 220.53% |
|
||
| 1333 |
Games for a living
1333
GFAL
|
$0.001900 | $0.048194 | 03-12-2023 |
736
|
-96.06% | 2,437.20% |
|
||
| 1334 |
Semantic Layer
1334
42
|
$0.046444 | $0.233080 | 27-10-2025 |
42
|
-80.07% | 401.85% |
|
||
| 1335 |
SwissCheese
1335
SWCH
|
$0.156972 | $0.9974 | 08-12-2023 |
731
|
-84.26% | 535.42% |
|
||
| 1336 |
Balance
1336
EPT
|
$0.002105 | $0.056580 | 21-04-2025 |
231
|
-96.28% | 2,588.08% |
|
||
| 1337 |
Yee Token
1337
YEE
|
$0.006812 | $0.013776 | 26-05-2025 |
196
|
-50.55% | 102.22% |
|
||
| 1338 |
Venus LTC
1338
vLTC
|
$1.64 | $8.28 | 10-05-2021 |
1673
|
-80.16% | 403.91% |
|
||
| 1339 |
CUDIS
1339
CUDIS
|
$0.027440 | $0.202178 | 04-11-2025 |
34
|
-86.43% | 636.80% |
|
||
| 1340 |
Moby
1340
MOBY
|
$0.006776 | $0.048873 | 24-07-2025 |
137
|
-86.14% | 621.29% |
|
||
| 1341 |
Rezor
1341
RZR
|
$0.000166 | $0.000389 | 18-05-2025 |
204
|
-57.44% | 134.94% |
|
||
| 1342 |
DXI / Dacxi
1342
DXI
|
$0.000746 | $0.067212 | 15-06-2021 |
1637
|
-98.89% | 8,907.99% |
|
||
| 1343 |
Holdstation
1343
HOLD
|
$0.848182 | $7.53 | 26-03-2024 |
622
|
-88.73% | 787.55% |
|
||
| 1344 |
cheqd
1344
CHEQ
|
$0.010424 | $0.705800 | 29-11-2021 |
1470
|
-98.52% | 6,670.75% |
|
||
| 1345 |
Covalent X Token
1345
CXT
|
$0.006734 | $0.167304 | 07-12-2024 |
366
|
-95.97% | 2,384.45% |
|
||
| 1346 |
Gelato
1346
GEL
|
$0.024638 | $4.25 | 25-11-2021 |
1474
|
-99.42% | 17,141.79% |
|
||
| 1347 |
Pipe Network
1347
PIPE
|
$0.066122 | $0.282206 | 08-10-2025 |
61
|
-76.57% | 326.80% |
|
||
| 1348 |
Wexo
1348
WEXO
|
$0.022543 | $3.58 | 15-06-2024 |
541
|
-99.37% | 15,787.17% |
|
||
| 1349 |
Best Fintech Investment Coin
1349
BFIC
|
$0.624441 | $44.52 | 15-05-2022 |
1303
|
-98.60% | 7,029.66% |
|
||
| 1350 |
Izumi Finance
1350
IZI
|
$0.008359 | $0.199789 | 22-12-2021 |
1447
|
-95.82% | 2,290.15% |
|
33.767 Monedas Monitoreadas - Página 27 de 676