Cap Mercado $2.88T
1.42%
Volumen 24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
RSS3
1301
RSS3
|
$0.007465 | $0.725280 | 15-02-2022 |
1541
|
-98.97% | 9,615.34% |
|
||
| 1302 |
Alephium
1302
ALPH
|
$0.056440 | $3.84 | 27-02-2024 |
799
|
-98.53% | 6,709.91% |
|
||
| 1303 |
Wrapped Core
1303
WCORE
|
$0.038209 | $3.81 | 01-04-2024 |
765
|
-99.00% | 9,871.01% |
|
||
| 1304 |
PRIZM
1304
PZM
|
$0.001464 | $2.89 | 30-08-2017 |
3171
|
-99.95% | 197,451.49% |
|
||
| 1305 |
Mansory
1305
MNSRY
|
$0.007558 | $0.084357 | 30-04-2025 |
371
|
-91.04% | 1,016.09% |
|
||
| 1306 |
GameStop
1306
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
510
|
-96.00% | 2,399.39% |
|
||
| 1307 |
Splintershards
1307
SPS
|
$0.004448 | $1.2745 | 28-07-2021 |
1743
|
-99.65% | 28,552.27% |
|
||
| 1308 |
Bulla
1308
BULLA
|
$0.006759 | $0.457793 | 01-02-2026 |
94
|
-98.52% | 6,672.59% |
|
||
| 1309 |
AMATERASU OMIKAMI
1309
OMIKAMI
|
$0.007130 | $0.115487 | 09-06-2024 |
696
|
-93.83% | 1,519.84% |
|
||
| 1310 |
Meta Platforms Tokenized Stock (Ondo)
1310
METAon
|
$606.67 | $782.01 | 18-09-2025 |
230
|
-22.42% | 28.90% |
|
||
| 1311 |
Tectum
1311
TET
|
$0.677363 | $44.80 | 11-01-2024 |
846
|
-98.49% | 6,513.33% |
|
||
| 1312 |
Minima
1312
MINIMA
|
$0.012120 | $0.132615 | 06-12-2024 |
516
|
-90.86% | 994.15% |
|
||
| 1313 |
Wrapped Apertum
1313
WAPTM
|
$0.191545 | $1.95 | 31-07-2025 |
279
|
-90.19% | 919.39% |
|
||
| 1314 |
Loom Network
1314
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2924
|
-99.31% | 14,465.86% |
|
||
| 1315 |
MOBOX
1315
MBOX
|
$0.012005 | $15.68 | 01-12-2021 |
1617
|
-99.92% | 130,533.42% |
|
||
| 1316 |
NeuralAI
1316
NEURAL
|
$0.657424 | $17.30 | 06-12-2024 |
516
|
-96.20% | 2,530.92% |
|
||
| 1317 |
The White Whale
1317
WHITEWHALE
|
$0.006558 | $0.194040 | 10-01-2026 |
116
|
-96.62% | 2,858.91% |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.004410 | $0.146601 | 17-01-2025 |
474
|
-96.99% | 3,224.52% |
|
||
| 1319 |
World3
1319
WAI
|
$0.019621 | $0.068862 | 21-10-2025 |
197
|
-71.51% | 250.96% |
|
||
| 1320 |
StablR USD
1320
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
440
|
-2.10% | 2.15% |
|
||
| 1321 |
Bitlight
1321
LIGHT
|
$0.151016 | $4.73 | 21-12-2025 |
136
|
-96.81% | 3,033.12% |
|
||
| 1322 |
NKN
1322
NKN
|
$0.008124 | $1.4833 | 09-04-2021 |
1853
|
-99.45% | 18,159.23% |
|
||
| 1323 |
doginme
1323
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
412
|
-94.28% | 1,647.68% |
|
||
| 1324 |
Pallapay
1324
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1704
|
-90.79% | 985.25% |
|
||
| 1325 |
Pangolin
1325
PNG
|
$0.027952 | $4.99 | 25-08-2021 |
1715
|
-99.44% | 17,743.09% |
|
||
| 1326 | $403.99 | $620.98 | 09-11-2025 |
178
|
-34.94% | 53.71% |
|
|||
| 1327 |
McDull
1327
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
530
|
-91.90% | 1,134.07% |
|
||
| 1328 |
dYdX (ethDYDX)
1328
ETHDYDX
|
$0.153470 | $27.78 | 30-09-2021 |
1679
|
-99.45% | 18,000.43% |
|
||
| 1329 |
Graphite Protocol
1329
GP
|
$0.183261 | $6.77 | 25-07-2025 |
285
|
-97.29% | 3,595.41% |
|
||
| 1330 |
Venus LINK
1330
vLINK
|
$0.206260 | $1.0632 | 10-05-2021 |
1822
|
-80.60% | 415.47% |
|
||
| 1331 |
Rayls
1331
RLS
|
$0.004248 | $0.037320 | 01-12-2025 |
156
|
-88.62% | 778.44% |
|
||
| 1332 |
Coreum
1332
COREUM
|
$0.016451 | $11.42 | 02-05-2022 |
1465
|
-99.86% | 69,298.48% |
|
||
| 1333 |
Fwog
1333
FWOG
|
$0.006459 | $0.726043 | 14-11-2024 |
538
|
-99.11% | 11,140.85% |
|
||
| 1334 |
Galeon
1334
GALEON
|
$0.007627 | $0.040863 | 08-04-2024 |
758
|
-81.34% | 435.80% |
|
||
| 1335 |
Oraichain Token
1335
ORAI
|
$0.454932 | $107.48 | 20-02-2021 |
1901
|
-99.58% | 23,524.70% |
|
||
| 1336 |
Zeus Network
1336
ZEUS
|
$0.006766 | $1.1025 | 08-04-2024 |
758
|
-99.39% | 16,196.17% |
|
||
| 1337 |
VNX Gold
1337
VNXAU
|
$148.97 | $184.52 | 28-01-2026 |
98
|
-19.27% | 23.86% |
|
||
| 1338 |
Occidental Petroleum Tokenized Stock (Ondo)
1338
OXYon
|
$55.47 | $67.39 | 31-03-2026 |
36
|
-17.68% | 21.48% |
|
||
| 1339 |
KGST
1339
KGST
|
$0.011432 | $0.012104 | 21-02-2026 |
74
|
-5.55% | 5.88% |
|
||
| 1340 |
Kryll
1340
KRL
|
$0.155835 | $4.76 | 06-11-2021 |
1642
|
-96.72% | 2,952.31% |
|
||
| 1341 |
NEM
1341
XEM
|
$0.000689 | $2.09 | 04-01-2018 |
3044
|
-99.97% | 303,518.09% |
|
||
| 1342 |
TRAC
1342
TRAC
|
$0.294766 | $7.82 | 19-12-2023 |
869
|
-96.23% | 2,554.53% |
|
||
| 1343 |
Upland (SPARKLET)
1343
SPARKLET
|
$0.023167 | $0.141156 | 24-07-2024 |
651
|
-83.59% | 509.30% |
|
||
| 1344 |
Purple Pepe
1344
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
527
|
-95.02% | 1,908.89% |
|
||
| 1345 |
PepeFork
1345
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
824
|
-98.23% | 5,542.88% |
|
||
| 1346 |
Everscale
1346
EVER
|
$0.003099 | $1.70 | 26-10-2020 |
2018
|
-99.82% | 54,735.99% |
|
||
| 1347 |
Manyu
1347
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
218
|
-90.80% | 986.95% |
|
||
| 1348 | $0.009009 | $3.44 | 26-11-2021 |
1622
|
-99.74% | 38,115.28% |
|
|||
| 1349 |
Boson Protocol
1349
BOSON
|
$0.035765 | $5.16 | 10-04-2021 |
1852
|
-99.31% | 14,323.03% |
|
||
| 1350 |
MonaCoin
1350
MONA
|
$0.091977 | $20.23 | 06-12-2017 |
3073
|
-99.55% | 21,898.91% |
|
34.589 Monedas Monitoreadas - Página 27 de 692