Cap Mercado $3.31T
-1.82%
Volumen 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Manchester City Fan Token
1301
CITY
|
$0.605951 | $36.90 | 27-08-2021 |
1567
|
-98.36% | 5,989.48% |
|
||
| 1302 |
Grin
1302
GRIN
|
$0.034731 | $19.21 | 18-01-2019 |
2519
|
-99.82% | 55,210.67% |
|
||
| 1303 |
Dimitra Token
1303
DMTR
|
$0.015487 | $6.61 | 16-11-2021 |
1486
|
-99.77% | 42,550.72% |
|
||
| 1304 |
Semantic Layer
1304
42
|
$0.050677 | $0.233080 | 27-10-2025 |
45
|
-78.26% | 359.93% |
|
||
| 1305 |
Portal To Bitcoin
1305
PTB
|
$0.003208 | $0.077403 | 08-09-2025 |
94
|
-95.86% | 2,312.67% |
|
||
| 1306 | $0.700254 | $9.15 | 18-11-2022 |
1119
|
-92.34% | 1,206.00% |
|
|||
| 1307 |
HashAI
1307
HASHAI
|
$0.000088 | $0.003086 | 07-04-2024 |
613
|
-97.15% | 3,411.58% |
|
||
| 1308 |
Cryptex Finance
1308
CTXFI
|
$0.902578 | $65.15 | 16-11-2021 |
1486
|
-98.61% | 7,117.77% |
|
||
| 1309 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1309
恶俗企鹅
|
$0.007384 | $0.013251 | 02-12-2025 |
9
|
-44.27% | 79.45% |
|
||
| 1310 |
Saitama V2
1310
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1281
|
-97.83% | 4,517.90% |
|
||
| 1311 |
Orizon
1311
ORI
|
$55.22 | $59.52 | 01-11-2025 |
40
|
-7.23% | 7.79% |
|
||
| 1312 |
ShibaBitcoin
1312
SBBTC
|
$63.12 | $179.55 | 16-11-2025 |
25
|
-64.84% | 184.45% |
|
||
| 1313 |
Solana Name Service
1313
SNS
|
$0.001625 | $0.005082 | 13-05-2025 |
212
|
-68.02% | 212.69% |
|
||
| 1314 |
Purple Bitcoin
1314
PBTC
|
$0.378396 | $1.1478 | 19-06-2025 |
175
|
-67.03% | 203.33% |
|
||
| 1315 |
Tesla Tokenized Stock (Ondo)
1315
TSLAon
|
$447.02 | $472.38 | 02-10-2025 |
70
|
-5.37% | 5.67% |
|
||
| 1316 |
DRX Token
1316
DRX
|
$0.010981 | $0.065373 | 03-10-2025 |
69
|
-83.20% | 495.35% |
|
||
| 1317 |
Union
1317
U
|
$0.003798 | $0.022788 | 15-09-2025 |
87
|
-83.33% | 499.96% |
|
||
| 1318 |
MonaCoin
1318
MONA
|
$0.110791 | $20.23 | 06-12-2017 |
2927
|
-99.45% | 18,163.15% |
|
||
| 1319 |
PayAI Network
1319
PAYAI
|
$0.007220 | $0.072275 | 27-10-2025 |
45
|
-90.01% | 900.98% |
|
||
| 1320 |
Joe coin
1320
JOE
|
$0.007218 | $1,110.68 | 25-04-2025 |
230
|
-100.00% | 15,387,805.48% |
|
||
| 1321 |
Coral Protocol
1321
CORAL
|
$0.000844 | $0.003192 | 15-05-2025 |
210
|
-73.57% | 278.38% |
|
||
| 1322 |
Bitlayer
1322
BTR
|
$0.027569 | $0.168710 | 14-09-2025 |
88
|
-83.66% | 511.95% |
|
||
| 1323 |
Fulcrom Finance
1323
FUL
|
$0.003345 | $0.039769 | 05-04-2023 |
981
|
-91.59% | 1,089.07% |
|
||
| 1324 |
DIMO
1324
DIMO
|
$0.017405 | $0.692415 | 19-12-2023 |
723
|
-97.49% | 3,878.24% |
|
||
| 1325 |
Venus DAI
1325
vDAI
|
$0.025821 | $0.031198 | 17-11-2021 |
1485
|
-17.24% | 20.83% |
|
||
| 1326 |
Mochimo
1326
MCM
|
$0.252063 | $2.28 | 18-05-2019 |
2399
|
-88.97% | 806.24% |
|
||
| 1327 |
WhiteCoin
1327
XWC
|
$0.009231 | $2.62 | 05-03-2021 |
1742
|
-99.65% | 28,279.61% |
|
||
| 1328 |
Microsoft tokenized stock (xStock)
1328
MSFTX
|
$479.55 | $658.01 | 11-10-2025 |
61
|
-27.12% | 37.21% |
|
||
| 1329 |
CUDIS
1329
CUDIS
|
$0.028495 | $0.202178 | 04-11-2025 |
37
|
-85.91% | 609.52% |
|
||
| 1330 |
MemeFi
1330
MEMEFI
|
$0.000705 | $0.013725 | 27-11-2024 |
379
|
-94.86% | 1,846.30% |
|
||
| 1331 |
Contentos
1331
COS
|
$0.001359 | $0.085274 | 08-07-2019 |
2348
|
-98.41% | 6,176.60% |
|
||
| 1332 |
Scallop
1332
SCA
|
$0.050257 | $1.4335 | 09-03-2024 |
642
|
-96.49% | 2,752.30% |
|
||
| 1333 |
WHY
1333
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
381
|
-95.77% | 2,264.25% |
|
||
| 1334 |
Clover Finance
1334
CLV
|
$0.005694 | $2.17 | 31-08-2021 |
1563
|
-99.74% | 37,969.24% |
|
||
| 1335 |
Rarible
1335
RARI
|
$0.357439 | $63.53 | 16-11-2021 |
1486
|
-99.44% | 17,673.59% |
|
||
| 1336 |
Dino Tycoon
1336
TYCOON
|
$0.037450 | $0.063682 | 18-11-2025 |
23
|
-41.19% | 70.04% |
|
||
| 1337 |
Epic Cash
1337
EPIC
|
$0.400409 | $6.76 | 11-12-2021 |
1461
|
-94.08% | 1,589.40% |
|
||
| 1338 |
SpaceChain
1338
APCC
|
$0.022448 | $0.467562 | 17-01-2018 |
2885
|
-95.20% | 1,982.87% |
|
||
| 1339 |
375ai
1339
EAT
|
$0.032237 | $0.075957 | 11-11-2025 |
30
|
-57.56% | 135.62% |
|
||
| 1340 |
Venus LTC
1340
vLTC
|
$1.66 | $8.28 | 10-05-2021 |
1676
|
-80.01% | 400.20% |
|
||
| 1341 |
Atletico De Madrid Fan Token
1341
ATM
|
$0.890304 | $61.12 | 16-05-2021 |
1670
|
-98.54% | 6,764.66% |
|
||
| 1342 |
Games for a living
1342
GFAL
|
$0.001890 | $0.048194 | 03-12-2023 |
739
|
-96.08% | 2,450.13% |
|
||
| 1343 |
Santiment Network Token
1343
SAN
|
$0.106700 | $8.14 | 05-01-2018 |
2897
|
-98.69% | 7,530.64% |
|
||
| 1344 |
DXI / Dacxi
1344
DXI
|
$0.000758 | $0.067212 | 15-06-2021 |
1640
|
-98.87% | 8,765.45% |
|
||
| 1345 |
LOFI
1345
LOFI
|
$0.006819 | $0.233373 | 15-12-2024 |
361
|
-97.08% | 3,322.38% |
|
||
| 1346 |
PRIZM
1346
PZM
|
$0.001552 | $2.89 | 30-08-2017 |
3025
|
-99.95% | 186,292.47% |
|
||
| 1347 |
Holdstation
1347
HOLD
|
$0.857909 | $7.53 | 26-03-2024 |
625
|
-88.60% | 777.49% |
|
||
| 1348 |
Tharwa
1348
TRWA
|
$0.000967 | $0.020445 | 15-08-2025 |
118
|
-95.27% | 2,013.58% |
|
||
| 1349 |
SPECTRE AI
1349
SPECTRE
|
$0.676850 | $7.07 | 19-08-2025 |
114
|
-90.42% | 944.36% |
|
||
| 1350 |
BORGY
1350
BORGY
|
$0.000087 | $0.000337 | 01-10-2025 |
71
|
-74.18% | 287.27% |
|
33.800 Monedas Monitoreadas - Página 27 de 676