Cap Mercado $2.74T
4.45%
Volumen 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Inter Milan Fan Token
1301
INTER
|
$0.543249 | $14.09 | 22-10-2021 |
1606
|
-96.14% | 2,493.47% |
|
||
| 1302 |
Reservoir
1302
DAM
|
$0.032018 | $0.163536 | 19-09-2025 |
178
|
-80.42% | 410.76% |
|
||
| 1303 |
PsyopAnime
1303
PSYOPANIME
|
$0.006203 | $0.018509 | 13-01-2026 |
62
|
-66.49% | 198.41% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000813 | $0.045846 | 17-06-2022 |
1368
|
-98.23% | 5,535.79% |
|
||
| 1305 |
Polkastarter
1305
POLS
|
$0.064284 | $7.51 | 16-02-2021 |
1854
|
-99.14% | 11,579.90% |
|
||
| 1306 |
Soil
1306
SOIL
|
$0.097779 | $3.81 | 28-03-2024 |
718
|
-97.44% | 3,801.38% |
|
||
| 1307 |
Solv Protocol
1307
SOLV
|
$0.004265 | $0.146601 | 17-01-2025 |
423
|
-97.09% | 3,337.49% |
|
||
| 1308 |
Renzo Restaked SOL
1308
EZSOL
|
$118.51 | $311.19 | 18-09-2025 |
179
|
-61.92% | 162.60% |
|
||
| 1309 |
Hooked Protocol
1309
HOOK
|
$0.021970 | $4.06 | 06-02-2023 |
1134
|
-99.46% | 18,390.90% |
|
||
| 1310 |
Venus LINK
1310
vLINK
|
$0.201555 | $1.0632 | 10-05-2021 |
1771
|
-81.04% | 427.51% |
|
||
| 1311 |
ParagonsDAO
1311
PDT
|
$0.058878 | $0.520435 | 12-04-2024 |
703
|
-88.69% | 783.92% |
|
||
| 1312 |
SpaceChain
1312
APCC
|
$0.020375 | $0.467562 | 17-01-2018 |
2980
|
-95.64% | 2,194.78% |
|
||
| 1313 |
Sui Name Service
1313
NS
|
$0.022704 | $4.51 | 14-11-2024 |
487
|
-99.50% | 19,785.61% |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.049812 | $3.92 | 06-09-2021 |
1652
|
-98.73% | 7,765.07% |
|
||
| 1315 |
Solana Name Service
1315
SNS
|
$0.001392 | $0.005082 | 13-05-2025 |
307
|
-72.60% | 265.01% |
|
||
| 1316 |
KGST
1316
KGST
|
$0.011444 | $0.012104 | 21-02-2026 |
23
|
-5.45% | 5.77% |
|
||
| 1317 |
KONET
1317
KONET
|
$0.014395 | $0.408643 | 30-08-2024 |
563
|
-96.48% | 2,738.79% |
|
||
| 1318 |
Diamond
1318
DMD
|
$1.59 | $42.40 | 02-01-2018 |
2995
|
-96.25% | 2,567.73% |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.155396 | $4.76 | 06-11-2021 |
1591
|
-96.73% | 2,960.92% |
|
||
| 1320 |
Nakamoto Games
1320
NAKA
|
$0.065449 | $6.80 | 30-10-2021 |
1598
|
-99.04% | 10,282.89% |
|
||
| 1321 |
Kyuzos Friends
1321
KO
|
$0.031745 | $0.157338 | 23-01-2026 |
52
|
-79.82% | 395.64% |
|
||
| 1322 |
Intel Tokenized Stock (Ondo)
1322
INTCon
|
$45.99 | $294.53 | 09-11-2025 |
127
|
-84.39% | 540.47% |
|
||
| 1323 |
Swarm Markets
1323
SMT
|
$0.072327 | $2.98 | 20-10-2021 |
1608
|
-97.57% | 4,016.87% |
|
||
| 1324 |
DIMO
1324
DIMO
|
$0.012285 | $0.692415 | 19-12-2023 |
818
|
-98.23% | 5,536.26% |
|
||
| 1325 |
BitKan
1325
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1772
|
-94.63% | 1,762.92% |
|
||
| 1326 |
Alltoscan
1326
ATS
|
$0.059310 | $2.39 | 20-04-2024 |
695
|
-97.52% | 3,935.37% |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.034980 | $2.52 | 06-01-2022 |
1530
|
-98.61% | 7,092.32% |
|
||
| 1328 |
Hydranet
1328
HDN
|
$0.031940 | $0.175988 | 19-11-2023 |
848
|
-81.85% | 451.00% |
|
||
| 1329 |
HEROcoin
1329
PLAY
|
$0.033730 | $0.324006 | 11-01-2018 |
2986
|
-89.59% | 860.59% |
|
||
| 1330 |
Octopus Network
1330
OCT
|
$0.059659 | $7.02 | 16-01-2022 |
1520
|
-99.15% | 11,672.84% |
|
||
| 1331 |
Balanced Dollars
1331
bnUSD
|
$1.0028 | $4.02 | 18-03-2024 |
728
|
-75.04% | 300.71% |
|
||
| 1332 |
Bitrue Coin
1332
BITRUE
|
$0.016622 | $0.739330 | 18-03-2021 |
1824
|
-97.75% | 4,347.77% |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.457960 | $24.81 | 24-02-2021 |
1846
|
-98.15% | 5,317.83% |
|
||
| 1334 |
Camp Network
1334
CAMP
|
$0.002833 | $0.145992 | 29-08-2025 |
199
|
-98.06% | 5,053.10% |
|
||
| 1335 |
Pandacoin
1335
PND
|
$0.000180 | $0.477822 | 26-05-2021 |
1755
|
-99.96% | 265,250.40% |
|
||
| 1336 |
Aleph.im
1336
ALEPH
|
$0.023067 | $0.869213 | 20-01-2022 |
1516
|
-97.35% | 3,668.14% |
|
||
| 1337 |
SLIMEX
1337
SLX
|
$0.003369 | $0.021371 | 08-10-2025 |
159
|
-84.23% | 534.27% |
|
||
| 1338 |
Coinbase Wrapped DOGE
1338
CBDOGE
|
$0.102913 | $0.304120 | 13-09-2025 |
184
|
-66.16% | 195.51% |
|
||
| 1339 |
StablR USD
1339
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
389
|
-2.19% | 2.24% |
|
||
| 1340 |
Wrapped Sei
1340
WSEI
|
$0.069767 | $0.545985 | 16-11-2024 |
485
|
-87.22% | 682.58% |
|
||
| 1341 |
BlackFort Exchange Network
1341
BXN
|
$0.001274 | $0.015480 | 04-04-2024 |
711
|
-91.77% | 1,114.66% |
|
||
| 1342 |
FOX Token
1342
FOXTKN
|
$0.007654 | $5.13 | 16-11-2021 |
1581
|
-99.85% | 66,990.84% |
|
||
| 1343 |
Amazon Tokenized Stock (Ondo)
1343
AMZNon
|
$211.05 | $256.28 | 03-11-2025 |
133
|
-17.65% | 21.43% |
|
||
| 1344 |
Wrapped LUNA Classic
1344
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1581
|
-100.00% | 1,168,397,340.07% |
|
||
| 1345 |
Ancient8
1345
A8
|
$0.011156 | $0.486883 | 19-12-2024 |
452
|
-97.71% | 4,264.16% |
|
||
| 1346 |
GAIB
1346
GAIB
|
$0.027777 | $0.212184 | 19-11-2025 |
117
|
-86.91% | 663.89% |
|
||
| 1347 |
PePeonTron
1347
PEPEONTRON
|
$0.005625 | $0.089640 | 11-07-2025 |
248
|
-93.72% | 1,493.48% |
|
||
| 1348 |
ZenChain
1348
ZTC
|
$0.001003 | $0.007883 | 07-01-2026 |
68
|
-87.27% | 685.78% |
|
||
| 1349 |
inSure
1349
ISURE
|
$0.000226 | $0.106257 | 10-01-2020 |
2257
|
-99.79% | 46,875.70% |
|
||
| 1350 |
Everscale
1350
EVER
|
$0.002803 | $1.70 | 26-10-2020 |
1967
|
-99.84% | 60,525.01% |
|
34.341 Monedas Monitoreadas - Página 27 de 687