Cap Mercado $2.51T
-3.4%
Volumen 24h $195.07B
-21.42%
BTC % 54.38%
-0.62%
ETH % 9.53%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000775 | $0.045846 | 17-06-2022 |
1358
|
-98.31% | 5,812.23% |
|
||
| 1302 |
Kryll
1302
KRL
|
$0.152135 | $4.76 | 06-11-2021 |
1581
|
-96.80% | 3,026.53% |
|
||
| 1303 |
Numbers Protocol
1303
NUM
|
$0.006902 | $2.54 | 28-11-2021 |
1559
|
-99.73% | 36,747.57% |
|
||
| 1304 |
Bluwhale
1304
BLUAI
|
$0.004890 | $0.036679 | 26-10-2025 |
131
|
-86.67% | 650.05% |
|
||
| 1305 |
Cross The Ages
1305
CTA
|
$0.011983 | $0.458707 | 18-05-2024 |
657
|
-97.39% | 3,727.85% |
|
||
| 1306 |
Everscale
1306
EVER
|
$0.003015 | $1.70 | 26-10-2020 |
1957
|
-99.82% | 56,265.15% |
|
||
| 1307 |
PsyopAnime
1307
PSYOPANIME
|
$0.005985 | $0.018509 | 13-01-2026 |
52
|
-67.66% | 209.26% |
|
||
| 1308 |
Renzo Restaked SOL
1308
EZSOL
|
$110.75 | $311.19 | 18-09-2025 |
169
|
-64.41% | 180.99% |
|
||
| 1309 |
Wojak
1309
WOJAK
|
$0.005944 | $0.059268 | 28-11-2025 |
98
|
-89.97% | 897.05% |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000613 | $0.011531 | 09-05-2021 |
1762
|
-94.68% | 1,781.19% |
|
||
| 1311 |
Balanced Dollars
1311
bnUSD
|
$0.9960 | $4.02 | 18-03-2024 |
718
|
-75.21% | 303.44% |
|
||
| 1312 |
crow with knife
1312
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
675
|
-95.08% | 1,930.51% |
|
||
| 1313 |
Bluzelle
1313
BLZ
|
$0.012589 | $0.913922 | 07-02-2018 |
2949
|
-98.62% | 7,159.50% |
|
||
| 1314 |
wojak (wojakcto.com)
1314
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
18
|
-64.21% | 179.41% |
|
||
| 1315 |
Intel Tokenized Stock (Ondo)
1315
INTCon
|
$43.47 | $294.53 | 09-11-2025 |
117
|
-85.24% | 577.57% |
|
||
| 1316 |
VK Token
1316
VK
|
$0.000536 | $0.001063 | 29-12-2025 |
67
|
-49.60% | 98.42% |
|
||
| 1317 |
KONET
1317
KONET
|
$0.013490 | $0.408643 | 30-08-2024 |
553
|
-96.70% | 2,929.12% |
|
||
| 1318 |
Nakamoto Games
1318
NAKA
|
$0.060660 | $6.80 | 30-10-2021 |
1588
|
-99.11% | 11,102.62% |
|
||
| 1319 |
GAIB
1319
GAIB
|
$0.028294 | $0.212184 | 19-11-2025 |
107
|
-86.67% | 649.93% |
|
||
| 1320 |
Hydranet
1320
HDN
|
$0.030920 | $0.175988 | 19-11-2023 |
838
|
-82.43% | 469.18% |
|
||
| 1321 |
Parcl
1321
PRCL
|
$0.013935 | $0.737729 | 22-04-2024 |
683
|
-98.11% | 5,193.98% |
|
||
| 1322 |
Yee Token
1322
YEE
|
$0.005740 | $0.030118 | 05-01-2026 |
60
|
-80.94% | 424.74% |
|
||
| 1323 |
MicroStrategy Tokenized Stock (Ondo)
1323
MSTRon
|
$133.54 | $362.41 | 06-10-2025 |
151
|
-63.15% | 171.39% |
|
||
| 1324 |
Dego Finance
1324
DEGO
|
$0.272409 | $33.82 | 14-03-2021 |
1818
|
-99.19% | 12,315.40% |
|
||
| 1325 |
GenesysGo Shadow
1325
SHDW
|
$0.033822 | $2.52 | 06-01-2022 |
1520
|
-98.66% | 7,338.58% |
|
||
| 1326 |
StablR USD
1326
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
379
|
-2.19% | 2.24% |
|
||
| 1327 |
ZenChain
1327
ZTC
|
$0.001023 | $0.007883 | 07-01-2026 |
58
|
-87.02% | 670.31% |
|
||
| 1328 |
Polkastarter
1328
POLS
|
$0.057288 | $7.51 | 16-02-2021 |
1844
|
-99.24% | 13,006.25% |
|
||
| 1329 |
Viction / TomoChain
1329
VIC
|
$0.045160 | $3.92 | 06-09-2021 |
1642
|
-98.85% | 8,575.12% |
|
||
| 1330 |
Camp Network
1330
CAMP
|
$0.002686 | $0.145992 | 29-08-2025 |
189
|
-98.16% | 5,335.15% |
|
||
| 1331 |
MECCA
1331
MEA
|
$0.003484 | $0.028804 | 18-08-2025 |
200
|
-87.90% | 726.73% |
|
||
| 1332 |
Avalaunch
1332
XAVA
|
$0.168233 | $20.20 | 03-12-2021 |
1554
|
-99.17% | 11,905.39% |
|
||
| 1333 |
Keyboard Cat
1333
KEYCAT
|
$0.000564 | $0.015906 | 18-11-2024 |
473
|
-96.45% | 2,719.96% |
|
||
| 1334 |
Kindred Labs
1334
KIN
|
$0.038268 | $0.118298 | 30-01-2026 |
35
|
-67.65% | 209.13% |
|
||
| 1335 |
Diamond
1335
DMD
|
$1.4448 | $42.40 | 02-01-2018 |
2985
|
-96.59% | 2,834.69% |
|
||
| 1336 |
Ambire Wallet
1336
WALLET
|
$0.008319 | $0.200643 | 04-02-2022 |
1491
|
-95.85% | 2,311.96% |
|
||
| 1337 |
Propchain
1337
PROPC
|
$0.130714 | $5.27 | 28-03-2024 |
708
|
-97.52% | 3,928.74% |
|
||
| 1338 |
DeLorean
1338
DMC
|
$0.000975 | $0.010396 | 01-07-2025 |
248
|
-90.62% | 966.54% |
|
||
| 1339 |
Fwog
1339
FWOG
|
$0.005724 | $0.726043 | 14-11-2024 |
477
|
-99.21% | 12,584.17% |
|
||
| 1340 |
ParagonsDAO
1340
PDT
|
$0.052131 | $0.520435 | 12-04-2024 |
693
|
-89.98% | 898.33% |
|
||
| 1341 |
Venus LINK
1341
vLINK
|
$0.179073 | $1.0632 | 10-05-2021 |
1761
|
-83.16% | 493.73% |
|
||
| 1342 |
MEVerse
1342
MEV
|
$0.003200 | $0.031714 | 17-08-2022 |
1297
|
-89.91% | 891.03% |
|
||
| 1343 |
Hooked Protocol
1343
HOOK
|
$0.019171 | $4.06 | 06-02-2023 |
1124
|
-99.53% | 21,090.97% |
|
||
| 1344 |
Wrapped Sei
1344
WSEI
|
$0.066347 | $0.545985 | 16-11-2024 |
475
|
-87.85% | 722.92% |
|
||
| 1345 |
Wrapped IoTeX
1345
WIOTX
|
$0.005423 | $0.091419 | 13-03-2024 |
723
|
-94.07% | 1,585.87% |
|
||
| 1346 |
MAGIC•INTERNET•MONEY (Bitcoin)
1346
MIM
|
$0.000262 | $0.005016 | 07-08-2025 |
211
|
-94.79% | 1,817.76% |
|
||
| 1347 |
Solv Protocol
1347
SOLV
|
$0.003702 | $0.146601 | 17-01-2025 |
413
|
-97.47% | 3,860.16% |
|
||
| 1348 |
AC Milan Fan Token
1348
ACMFT
|
$0.424219 | $24.81 | 24-02-2021 |
1836
|
-98.29% | 5,748.74% |
|
||
| 1349 |
DIMO
1349
DIMO
|
$0.012107 | $0.692415 | 19-12-2023 |
808
|
-98.25% | 5,619.24% |
|
||
| 1350 |
Pundi AI
1350
PUNDIAI
|
$0.775214 | $17.59 | 17-05-2025 |
293
|
-95.59% | 2,168.97% |
|
34.314 Monedas Monitoreadas - Página 27 de 687