Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
UTRUST
1301
UTK
|
$0.008368 | $1.4937 | 13-08-2021 |
1654
|
-99.44% | 17,749.65% |
|
||
| 1302 |
Telos
1302
TLOS
|
$0.013138 | $1.4287 | 07-02-2022 |
1476
|
-99.08% | 10,774.84% |
|
||
| 1303 |
sudeng
1303
HIPPO
|
$0.000589 | $0.027594 | 16-11-2024 |
463
|
-97.87% | 4,586.02% |
|
||
| 1304 |
MECCA
1304
MEA
|
$0.003628 | $0.028804 | 18-08-2025 |
188
|
-87.40% | 693.87% |
|
||
| 1305 |
GamerCoin
1305
GHX
|
$0.009050 | $0.867245 | 16-04-2021 |
1773
|
-98.96% | 9,483.27% |
|
||
| 1306 |
Balanced Dollars
1306
bnUSD
|
$0.989768 | $4.02 | 18-03-2024 |
706
|
-75.37% | 305.99% |
|
||
| 1307 |
ORIGYN Foundation
1307
OGY
|
$0.000750 | $0.045846 | 17-06-2022 |
1346
|
-98.36% | 6,010.82% |
|
||
| 1308 |
Viction / TomoChain
1308
VIC
|
$0.046781 | $3.92 | 06-09-2021 |
1630
|
-98.81% | 8,274.54% |
|
||
| 1309 |
Humans.ai
1309
HEART
|
$0.000751 | $0.219954 | 01-01-2022 |
1513
|
-99.66% | 29,170.79% |
|
||
| 1310 |
Fwog
1310
FWOG
|
$0.005990 | $0.726043 | 14-11-2024 |
465
|
-99.17% | 12,020.30% |
|
||
| 1311 |
Pangolin
1311
PNG
|
$0.025362 | $4.99 | 25-08-2021 |
1642
|
-99.49% | 19,565.17% |
|
||
| 1312 |
AC Milan Fan Token
1312
ACMFT
|
$0.452480 | $24.81 | 24-02-2021 |
1824
|
-98.18% | 5,383.44% |
|
||
| 1313 |
Major
1313
MAJOR
|
$0.069830 | $1.4329 | 27-11-2024 |
452
|
-95.13% | 1,951.94% |
|
||
| 1314 | $0.007760 | $4.80 | 25-11-2021 |
1550
|
-99.84% | 61,796.07% |
|
|||
| 1315 |
NeuralAI
1315
NEURAL
|
$0.576575 | $17.30 | 06-12-2024 |
443
|
-96.67% | 2,899.83% |
|
||
| 1316 |
LOAN Protocol
1316
LOAN
|
$0.000312 | $0.001281 | 01-10-2025 |
144
|
-75.60% | 309.89% |
|
||
| 1317 |
Superform
1317
SUPERFORM1
|
$0.041066 | $0.069298 | 10-02-2026 |
12
|
-40.74% | 68.75% |
|
||
| 1318 |
Real
1318
REALYN1
|
$0.005734 | $0.213399 | 23-09-2025 |
152
|
-97.31% | 3,621.88% |
|
||
| 1319 |
Polkastarter
1319
POLS
|
$0.057433 | $7.51 | 16-02-2021 |
1832
|
-99.24% | 12,973.10% |
|
||
| 1320 |
Covalent X Token
1320
CXT
|
$0.005750 | $0.167304 | 07-12-2024 |
442
|
-96.56% | 2,809.76% |
|
||
| 1321 |
Wrapped Sei
1321
WSEI
|
$0.068596 | $0.545985 | 16-11-2024 |
463
|
-87.44% | 695.94% |
|
||
| 1322 |
Devve
1322
DEVVE
|
$0.058984 | $2.03 | 01-03-2024 |
723
|
-97.09% | 3,337.40% |
|
||
| 1323 |
Owlto Finance
1323
OWL
|
$0.017231 | $0.120985 | 16-01-2026 |
37
|
-85.76% | 602.14% |
|
||
| 1324 |
DeLorean
1324
DMC
|
$0.001063 | $0.010396 | 01-07-2025 |
236
|
-89.78% | 878.23% |
|
||
| 1325 |
Intel Tokenized Stock (Ondo)
1325
INTCon
|
$44.18 | $294.53 | 09-11-2025 |
105
|
-85.00% | 566.63% |
|
||
| 1326 |
Wrapped IoTeX
1326
WIOTX
|
$0.005077 | $0.091419 | 13-03-2024 |
711
|
-94.45% | 1,700.70% |
|
||
| 1327 |
Coinbase Tokenized Stock (Ondo)
1327
COINon
|
$170.47 | $395.52 | 10-10-2025 |
135
|
-56.90% | 132.01% |
|
||
| 1328 |
ParagonsDAO
1328
PDT
|
$0.052620 | $0.520435 | 12-04-2024 |
681
|
-89.89% | 889.04% |
|
||
| 1329 |
AMD Tokenized Stock (Ondo)
1329
AMDon
|
$199.61 | $472.63 | 09-11-2025 |
105
|
-57.77% | 136.78% |
|
||
| 1330 |
zkVerify
1330
VFY
|
$0.016426 | $0.183150 | 30-09-2025 |
145
|
-91.03% | 1,014.98% |
|
||
| 1331 |
Fellaz
1331
FLZ
|
$0.011784 | $5.97 | 29-05-2024 |
634
|
-99.80% | 50,590.96% |
|
||
| 1332 |
Sui Name Service
1332
NS
|
$0.020738 | $4.51 | 14-11-2024 |
465
|
-99.54% | 21,671.00% |
|
||
| 1333 |
Cratos
1333
CRTS
|
$0.000082 | $3.01 | 23-12-2021 |
1522
|
-100.00% | 3,666,205.56% |
|
||
| 1334 |
Parcl
1334
PRCL
|
$0.013361 | $0.737729 | 22-04-2024 |
671
|
-98.19% | 5,421.34% |
|
||
| 1335 |
MORI COIN
1335
MORI
|
$0.006875 | $0.197548 | 07-07-2025 |
230
|
-96.52% | 2,773.62% |
|
||
| 1336 |
OVERTAKE
1336
TAKE
|
$0.026568 | $0.485247 | 29-12-2025 |
55
|
-94.52% | 1,726.42% |
|
||
| 1337 |
Oasys
1337
OAS
|
$0.000857 | $0.142625 | 13-02-2024 |
740
|
-99.40% | 16,549.76% |
|
||
| 1338 |
StablR USD
1338
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
367
|
-2.13% | 2.18% |
|
||
| 1339 |
Venus LINK
1339
vLINK
|
$0.175808 | $1.0632 | 10-05-2021 |
1749
|
-83.46% | 504.76% |
|
||
| 1340 |
Ancient8
1340
A8
|
$0.011635 | $0.486883 | 19-12-2024 |
430
|
-97.61% | 4,084.60% |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4343 | $42.40 | 02-01-2018 |
2973
|
-96.62% | 2,856.10% |
|
||
| 1342 |
ZERA
1342
ZERA
|
$0.005629 | $0.043321 | 11-10-2025 |
134
|
-87.01% | 669.60% |
|
||
| 1343 |
Keyboard Cat
1343
KEYCAT
|
$0.000538 | $0.015906 | 18-11-2024 |
461
|
-96.62% | 2,856.12% |
|
||
| 1344 |
Ambire Wallet
1344
WALLET
|
$0.007773 | $0.200643 | 04-02-2022 |
1479
|
-96.13% | 2,481.41% |
|
||
| 1345 |
Echo Protocol
1345
ECHO
|
$0.016890 | $0.060921 | 09-07-2025 |
228
|
-72.28% | 260.69% |
|
||
| 1346 |
FOX Token
1346
FOXTKN
|
$0.006905 | $5.13 | 16-11-2021 |
1559
|
-99.87% | 74,268.45% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.017338 | $0.467562 | 17-01-2018 |
2958
|
-96.29% | 2,596.72% |
|
||
| 1348 |
BlackFort Exchange Network
1348
BXN
|
$0.001184 | $0.015480 | 04-04-2024 |
689
|
-92.35% | 1,207.23% |
|
||
| 1349 |
Tokemak
1349
TOKE
|
$0.060702 | $381.55 | 16-11-2021 |
1559
|
-99.98% | 628,467.70% |
|
||
| 1350 |
Swarm
1350
BZZ
|
$0.100775 | $21.54 | 22-06-2021 |
1706
|
-99.53% | 21,271.44% |
|
34.247 Monedas Monitoreadas - Página 27 de 685