Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MECCA
1301
MEA
|
$0.003726 | $0.028804 | 18-08-2025 |
188
|
-87.06% | 673.00% |
|
||
| 1302 |
Humans.ai
1302
HEART
|
$0.000769 | $0.219954 | 01-01-2022 |
1513
|
-99.65% | 28,488.35% |
|
||
| 1303 |
ORIGYN Foundation
1303
OGY
|
$0.000767 | $0.045846 | 17-06-2022 |
1346
|
-98.33% | 5,881.03% |
|
||
| 1304 |
AC Milan Fan Token
1304
ACMFT
|
$0.464912 | $24.81 | 24-02-2021 |
1824
|
-98.13% | 5,236.81% |
|
||
| 1305 |
LOAN Protocol
1305
LOAN
|
$0.000325 | $0.001281 | 01-10-2025 |
144
|
-74.59% | 293.50% |
|
||
| 1306 |
Kryll
1306
KRL
|
$0.149686 | $4.76 | 06-11-2021 |
1569
|
-96.85% | 3,077.70% |
|
||
| 1307 |
inSure
1307
ISURE
|
$0.000222 | $0.106257 | 10-01-2020 |
2235
|
-99.79% | 47,694.04% |
|
||
| 1308 |
MORI COIN
1308
MORI
|
$0.007421 | $0.197548 | 07-07-2025 |
230
|
-96.24% | 2,561.86% |
|
||
| 1309 |
BitKan
1309
KAN
|
$0.000613 | $0.011531 | 09-05-2021 |
1750
|
-94.69% | 1,781.71% |
|
||
| 1310 |
Microsoft Tokenized Stock (Ondo)
1310
MSFTon
|
$398.69 | $548.59 | 28-10-2025 |
117
|
-27.32% | 37.60% |
|
||
| 1311 |
Balanced Dollars
1311
bnUSD
|
$0.9998 | $4.02 | 18-03-2024 |
706
|
-75.12% | 301.91% |
|
||
| 1312 |
KONET
1312
KONET
|
$0.013799 | $0.408643 | 30-08-2024 |
541
|
-96.62% | 2,861.30% |
|
||
| 1313 |
Parcl
1313
PRCL
|
$0.014366 | $0.737729 | 22-04-2024 |
671
|
-98.05% | 5,035.33% |
|
||
| 1314 |
Pangolin
1314
PNG
|
$0.025633 | $4.99 | 25-08-2021 |
1642
|
-99.49% | 19,357.04% |
|
||
| 1315 |
OORT
1315
OORT
|
$0.008240 | $1.1754 | 10-03-2024 |
714
|
-99.30% | 14,163.65% |
|
||
| 1316 |
Telos
1316
TLOS
|
$0.013083 | $1.4287 | 07-02-2022 |
1476
|
-99.08% | 10,820.58% |
|
||
| 1317 |
Wrapped Sei
1317
WSEI
|
$0.070560 | $0.545985 | 16-11-2024 |
463
|
-87.08% | 673.78% |
|
||
| 1318 |
Keyboard Cat
1318
KEYCAT
|
$0.000581 | $0.015906 | 18-11-2024 |
461
|
-96.35% | 2,639.86% |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005834 | $0.167304 | 07-12-2024 |
442
|
-96.51% | 2,767.98% |
|
||
| 1320 |
Shido Network
1320
SHIDO
|
$0.000255 | $0.000766 | 17-01-2025 |
401
|
-66.70% | 200.31% |
|
||
| 1321 |
zkVerify
1321
VFY
|
$0.016818 | $0.183150 | 30-09-2025 |
145
|
-90.82% | 989.02% |
|
||
| 1322 |
Fellaz
1322
FLZ
|
$0.012086 | $5.97 | 29-05-2024 |
634
|
-99.80% | 49,326.07% |
|
||
| 1323 |
Real
1323
REALYN1
|
$0.005716 | $0.213399 | 23-09-2025 |
152
|
-97.32% | 3,633.67% |
|
||
| 1324 |
Coinbase Tokenized Stock (Ondo)
1324
COINon
|
$172.20 | $395.52 | 10-10-2025 |
135
|
-56.46% | 129.68% |
|
||
| 1325 |
NeuralAI
1325
NEURAL
|
$0.566669 | $17.30 | 06-12-2024 |
443
|
-96.72% | 2,952.27% |
|
||
| 1326 |
Polkastarter
1326
POLS
|
$0.057103 | $7.51 | 16-02-2021 |
1832
|
-99.24% | 13,048.67% |
|
||
| 1327 |
Sui Name Service
1327
NS
|
$0.021132 | $4.51 | 14-11-2024 |
465
|
-99.53% | 21,265.32% |
|
||
| 1328 |
Wrapped IoTeX
1328
WIOTX
|
$0.005077 | $0.091419 | 13-03-2024 |
711
|
-94.45% | 1,700.70% |
|
||
| 1329 |
Intel Tokenized Stock (Ondo)
1329
INTCon
|
$44.09 | $294.53 | 09-11-2025 |
105
|
-85.03% | 568.00% |
|
||
| 1330 | $0.007588 | $4.80 | 25-11-2021 |
1550
|
-99.84% | 63,194.87% |
|
|||
| 1331 |
Minutes Network Token
1331
MNTX
|
$0.072576 | $0.439914 | 17-07-2025 |
220
|
-83.50% | 506.14% |
|
||
| 1332 |
ParagonsDAO
1332
PDT
|
$0.052620 | $0.520435 | 12-04-2024 |
681
|
-89.89% | 889.04% |
|
||
| 1333 |
Devve
1333
DEVVE
|
$0.058340 | $2.03 | 01-03-2024 |
723
|
-97.12% | 3,375.33% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.181177 | $1.0632 | 10-05-2021 |
1749
|
-82.96% | 486.84% |
|
||
| 1335 |
AMD Tokenized Stock (Ondo)
1335
AMDon
|
$199.58 | $472.63 | 09-11-2025 |
105
|
-57.77% | 136.82% |
|
||
| 1336 |
Arowana Token
1336
ARW
|
$0.242172 | $6.98 | 27-11-2021 |
1548
|
-96.53% | 2,783.12% |
|
||
| 1337 |
DeLorean
1337
DMC
|
$0.001032 | $0.010396 | 01-07-2025 |
236
|
-90.07% | 907.24% |
|
||
| 1338 |
Star Atlas DAO
1338
POLIS
|
$0.016677 | $19.23 | 04-09-2021 |
1632
|
-99.91% | 115,211.52% |
|
||
| 1339 |
BOBO
1339
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
620
|
-97.59% | 4,053.14% |
|
||
| 1340 |
Cratos
1340
CRTS
|
$0.000081 | $3.01 | 23-12-2021 |
1522
|
-100.00% | 3,703,067.84% |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4442 | $42.40 | 02-01-2018 |
2973
|
-96.59% | 2,835.93% |
|
||
| 1342 |
Tokemak
1342
TOKE
|
$0.062445 | $381.55 | 16-11-2021 |
1559
|
-99.98% | 610,922.94% |
|
||
| 1343 |
StablR USD
1343
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
367
|
-2.16% | 2.20% |
|
||
| 1344 |
Coinbase Wrapped ADA
1344
CBADA
|
$0.277811 | $0.9969 | 14-08-2025 |
192
|
-72.13% | 258.83% |
|
||
| 1345 |
AGENDA 47
1345
A47
|
$0.005444 | $0.040376 | 17-03-2025 |
342
|
-86.52% | 641.60% |
|
||
| 1346 |
Aleph.im
1346
ALEPH
|
$0.022014 | $0.869213 | 20-01-2022 |
1494
|
-97.47% | 3,848.52% |
|
||
| 1347 |
Ambire Wallet
1347
WALLET
|
$0.007820 | $0.200643 | 04-02-2022 |
1479
|
-96.10% | 2,465.75% |
|
||
| 1348 |
Contentos
1348
COS
|
$0.001045 | $0.085274 | 08-07-2019 |
2421
|
-98.77% | 8,059.52% |
|
||
| 1349 |
Build On BNB
1349
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
264
|
-91.13% | 1,027.84% |
|
||
| 1350 |
SpaceChain
1350
APCC
|
$0.017594 | $0.467562 | 17-01-2018 |
2958
|
-96.24% | 2,557.57% |
|
34.243 Monedas Monitoreadas - Página 27 de 685