Cap Mercado $3.20T
0.4%
Volumen 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Saitama V2
1301
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1328
|
-97.83% | 4,517.90% |
|
||
| 1302 |
Orizon
1302
ORI
|
$55.25 | $59.52 | 01-11-2025 |
87
|
-7.18% | 7.73% |
|
||
| 1303 |
XION
1303
XION
|
$0.160010 | $7.73 | 05-12-2024 |
418
|
-97.93% | 4,732.14% |
|
||
| 1304 |
GamerCoin
1304
GHX
|
$0.011251 | $0.867245 | 16-04-2021 |
1747
|
-98.70% | 7,608.08% |
|
||
| 1305 |
Atletico De Madrid Fan Token
1305
ATM
|
$0.938088 | $61.12 | 16-05-2021 |
1717
|
-98.47% | 6,414.99% |
|
||
| 1306 |
PayAI Network
1306
PAYAI
|
$0.007299 | $0.072275 | 27-10-2025 |
92
|
-89.90% | 890.18% |
|
||
| 1307 |
SentismAI
1307
SENTIS
|
$0.035191 | $0.506120 | 17-12-2025 |
41
|
-93.05% | 1,338.20% |
|
||
| 1308 |
Ambire Wallet
1308
WALLET
|
$0.010505 | $0.200643 | 04-02-2022 |
1453
|
-94.76% | 1,809.90% |
|
||
| 1309 |
ORIGYN Foundation
1309
OGY
|
$0.000920 | $0.045846 | 17-06-2022 |
1320
|
-97.99% | 4,881.37% |
|
||
| 1310 |
Cointel
1310
COLS
|
$0.012674 | $0.040428 | 01-04-2025 |
301
|
-68.65% | 218.98% |
|
||
| 1311 |
Kryll
1311
KRL
|
$0.179880 | $4.76 | 06-11-2021 |
1543
|
-96.22% | 2,544.29% |
|
||
| 1312 |
MORI COIN
1312
MORI
|
$0.008967 | $0.197548 | 07-07-2025 |
204
|
-95.46% | 2,103.15% |
|
||
| 1313 |
Propchain
1313
PROPC
|
$0.167200 | $5.27 | 28-03-2024 |
670
|
-96.82% | 3,049.59% |
|
||
| 1314 |
Arowana Token
1314
ARW
|
$0.312599 | $6.98 | 27-11-2021 |
1522
|
-95.52% | 2,133.56% |
|
||
| 1315 |
BlackFort Exchange Network
1315
BXN
|
$0.001595 | $0.015480 | 04-04-2024 |
663
|
-89.70% | 870.50% |
|
||
| 1316 |
inSure
1316
ISURE
|
$0.000266 | $0.106257 | 10-01-2020 |
2209
|
-99.75% | 39,780.75% |
|
||
| 1317 |
PumpBTC
1317
PUMP
|
$0.024994 | $0.311932 | 22-09-2025 |
127
|
-91.99% | 1,148.01% |
|
||
| 1318 |
BugsCoin
1318
BGSC
|
$0.000642 | $0.012290 | 23-04-2025 |
279
|
-94.78% | 1,814.44% |
|
||
| 1319 |
Venus DAI
1319
vDAI
|
$0.025899 | $0.031198 | 17-11-2021 |
1532
|
-16.98% | 20.46% |
|
||
| 1320 |
Tharwa
1320
TRWA
|
$0.001010 | $0.020445 | 15-08-2025 |
165
|
-95.06% | 1,924.98% |
|
||
| 1321 |
1 Coin
1321
1
|
$0.007016 | $0.037497 | 05-11-2025 |
83
|
-81.29% | 434.48% |
|
||
| 1322 |
The Game Company
1322
GMRT
|
$0.022220 | $0.152335 | 13-02-2025 |
348
|
-85.41% | 585.57% |
|
||
| 1323 |
Microsoft tokenized stock (xStock)
1323
MSFTX
|
$474.25 | $658.01 | 11-10-2025 |
108
|
-27.93% | 38.75% |
|
||
| 1324 |
Build On BNB
1324
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
238
|
-88.18% | 745.88% |
|
||
| 1325 |
Aria Protocol
1325
ARIAIP
|
$0.020906 | $0.161712 | 08-11-2025 |
80
|
-87.07% | 673.53% |
|
||
| 1326 |
crow with knife
1326
CAW
|
$0.0000000090 | $0.00000014 | 30-04-2024 |
637
|
-93.67% | 1,479.28% |
|
||
| 1327 |
BitcoinOS
1327
BOS
|
$0.001609 | $0.011545 | 29-10-2025 |
90
|
-86.06% | 617.58% |
|
||
| 1328 |
Milady Meme Coin
1328
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
685
|
-97.82% | 4,489.07% |
|
||
| 1329 |
Pundi AI
1329
PUNDIAI
|
$0.978451 | $17.59 | 17-05-2025 |
255
|
-94.44% | 1,697.67% |
|
||
| 1330 |
Enigma
1330
ENX
|
$0.110795 | $0.251112 | 08-01-2026 |
19
|
-55.88% | 126.65% |
|
||
| 1331 |
tao.bot
1331
TAOBOT
|
$0.089832 | $0.832079 | 16-01-2025 |
376
|
-89.20% | 826.26% |
|
||
| 1332 |
Populous
1332
PPT
|
$0.129053 | $76.49 | 28-01-2018 |
2921
|
-99.83% | 59,172.09% |
|
||
| 1333 |
dYdX (ethDYDX)
1333
ETHDYDX
|
$0.164717 | $27.78 | 30-09-2021 |
1580
|
-99.41% | 16,764.57% |
|
||
| 1334 |
Mythos
1334
MYTH
|
$0.007885 | $1.99 | 03-11-2022 |
1181
|
-99.60% | 25,179.77% |
|
||
| 1335 |
Balance
1335
EPT
|
$0.001908 | $0.056580 | 21-04-2025 |
281
|
-96.63% | 2,865.82% |
|
||
| 1336 |
CreatorBid
1336
BID
|
$0.014657 | $0.230890 | 23-01-2025 |
369
|
-93.65% | 1,475.30% |
|
||
| 1337 |
Gearbox Protocol
1337
GEAR
|
$0.000679 | $0.037220 | 12-04-2024 |
655
|
-98.17% | 5,377.68% |
|
||
| 1338 |
Divi Project
1338
DIVI
|
$0.001492 | $0.352688 | 20-11-2020 |
1894
|
-99.58% | 23,536.76% |
|
||
| 1339 |
Minutes Network Token
1339
MNTX
|
$0.087339 | $0.439914 | 17-07-2025 |
194
|
-80.15% | 403.69% |
|
||
| 1340 |
Altura
1340
ALU
|
$0.006839 | $0.462390 | 03-11-2021 |
1546
|
-98.52% | 6,661.25% |
|
||
| 1341 |
Mochimo
1341
MCM
|
$0.240925 | $2.28 | 18-05-2019 |
2446
|
-89.45% | 848.14% |
|
||
| 1342 |
MECCA
1342
MEA
|
$0.004153 | $0.028804 | 18-08-2025 |
162
|
-85.58% | 593.63% |
|
||
| 1343 |
Immunefi
1343
IMU
|
$0.007889 | $0.011785 | 22-01-2026 |
5
|
-33.06% | 49.39% |
|
||
| 1344 |
BTSE
1344
BTSE
|
$1.54 | $9.22 | 23-03-2022 |
1406
|
-83.33% | 499.73% |
|
||
| 1345 |
GOLDAO
1345
GOLDAO
|
$0.008428 | $0.085959 | 24-11-2024 |
429
|
-90.20% | 919.94% |
|
||
| 1346 |
CUDIS
1346
CUDIS
|
$0.026844 | $0.202178 | 04-11-2025 |
84
|
-86.72% | 653.15% |
|
||
| 1347 |
CoinMarketCap 20 Index DTF
1347
CMC20
|
$183.08 | $205.81 | 14-01-2026 |
13
|
-11.05% | 12.42% |
|
||
| 1348 |
Meta Platforms Tokenized Stock (Ondo)
1348
METAon
|
$675.52 | $782.01 | 18-09-2025 |
131
|
-13.62% | 15.76% |
|
||
| 1349 |
Book of Ethereum
1349
BOOE
|
$0.068815 | $0.739902 | 17-10-2024 |
467
|
-90.70% | 975.20% |
|
||
| 1350 |
Ai Xovia
1350
AIX
|
$1.82 | $37.60 | 05-08-2025 |
175
|
-95.16% | 1,964.30% |
|
34.122 Monedas Monitoreadas - Página 27 de 683