Cap Mercado $2.80T
0.29%
Volumen 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000798 | $0.045846 | 17-06-2022 |
1409
|
-98.26% | 5,643.36% |
|
||
| 1302 |
Apple Tokenized Stock (Ondo)
1302
AAPLon
|
$270.57 | $287.81 | 03-12-2025 |
144
|
-5.99% | 6.37% |
|
||
| 1303 |
Real Token
1303
REALTOKEN1
|
$0.009403 | $0.039077 | 09-01-2026 |
107
|
-75.94% | 315.56% |
|
||
| 1304 |
Wrapped Mantle
1304
WMNT
|
$0.656377 | $2.82 | 09-10-2025 |
199
|
-76.76% | 330.29% |
|
||
| 1305 |
Epic Cash
1305
EPIC
|
$0.360082 | $6.76 | 11-12-2021 |
1597
|
-94.68% | 1,778.60% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011359 | $0.012104 | 21-02-2026 |
64
|
-6.15% | 6.56% |
|
||
| 1307 |
Luna by Virtuals
1307
LUNA
|
$0.006202 | $0.242882 | 27-10-2024 |
546
|
-97.45% | 3,816.46% |
|
||
| 1308 |
Coreum
1308
COREUM
|
$0.016079 | $11.42 | 02-05-2022 |
1455
|
-99.86% | 70,905.08% |
|
||
| 1309 |
LOAN Protocol
1309
LOAN
|
$0.000336 | $0.001281 | 01-10-2025 |
207
|
-73.80% | 281.61% |
|
||
| 1310 |
MonaCoin
1310
MONA
|
$0.093688 | $20.23 | 06-12-2017 |
3063
|
-99.54% | 21,497.17% |
|
||
| 1311 |
Solv Protocol
1311
SOLV
|
$0.004152 | $0.146601 | 17-01-2025 |
464
|
-97.17% | 3,430.51% |
|
||
| 1312 |
PePeonTron
1312
PEPEONTRON
|
$0.006128 | $0.089640 | 11-07-2025 |
289
|
-93.16% | 1,362.88% |
|
||
| 1313 |
Ambire Wallet
1313
WALLET
|
$0.009101 | $0.200643 | 04-02-2022 |
1542
|
-95.46% | 2,104.60% |
|
||
| 1314 |
NeuralAI
1314
NEURAL
|
$0.608632 | $17.30 | 06-12-2024 |
506
|
-96.48% | 2,741.83% |
|
||
| 1315 |
Solana Name Service
1315
SNS
|
$0.001352 | $0.005082 | 13-05-2025 |
348
|
-73.39% | 275.85% |
|
||
| 1316 |
Surge
1316
SURGE
|
$0.012415 | $0.152613 | 19-01-2026 |
97
|
-91.87% | 1,129.27% |
|
||
| 1317 |
Kryll
1317
KRL
|
$0.152383 | $4.76 | 06-11-2021 |
1632
|
-96.80% | 3,021.45% |
|
||
| 1318 |
IX Token
1318
IXT
|
$0.045937 | $4.69 | 10-02-2022 |
1536
|
-99.02% | 10,107.31% |
|
||
| 1319 |
Balanced Dollars
1319
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
769
|
-74.81% | 296.94% |
|
||
| 1320 |
Contentos
1320
COS
|
$0.001160 | $0.085274 | 08-07-2019 |
2484
|
-98.64% | 7,248.53% |
|
||
| 1321 |
Alibabacoin - ABBC Coin
1321
ABBC
|
$0.006622 | $2.05 | 25-10-2018 |
2740
|
-99.68% | 30,922.21% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1813
|
-94.64% | 1,765.62% |
|
||
| 1323 |
Infrared
1323
IR
|
$0.029107 | $0.300008 | 21-12-2025 |
126
|
-90.30% | 930.70% |
|
||
| 1324 |
Dent
1324
DENT
|
$0.000059 | $0.111397 | 09-01-2018 |
3029
|
-99.95% | 187,203.69% |
|
||
| 1325 |
AC Milan Fan Token
1325
ACMFT
|
$0.449895 | $24.81 | 24-02-2021 |
1887
|
-98.19% | 5,414.94% |
|
||
| 1326 |
elizaOS
1326
ELIZAOS
|
$0.000666 | $0.039055 | 07-11-2025 |
170
|
-98.29% | 5,761.47% |
|
||
| 1327 |
MCDEX
1327
MCB
|
$1.55 | $67.86 | 17-10-2021 |
1652
|
-97.72% | 4,291.23% |
|
||
| 1328 |
Venus LINK
1328
vLINK
|
$0.190875 | $1.0632 | 10-05-2021 |
1812
|
-82.05% | 457.02% |
|
||
| 1329 |
Build On BNB
1329
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
327
|
-90.39% | 941.08% |
|
||
| 1330 |
雪球
1330
雪球
|
$0.010176 | $0.081612 | 16-01-2026 |
100
|
-87.53% | 701.98% |
|
||
| 1331 |
Cross The Ages
1331
CTA
|
$0.011669 | $0.458707 | 18-05-2024 |
708
|
-97.46% | 3,831.14% |
|
||
| 1332 |
Suilend
1332
SEND
|
$0.085391 | $3.92 | 16-12-2024 |
496
|
-97.82% | 4,488.80% |
|
||
| 1333 |
Renzo Restaked SOL
1333
EZSOL
|
$109.85 | $311.19 | 18-09-2025 |
220
|
-64.70% | 183.30% |
|
||
| 1334 |
Creta World
1334
CRETA
|
$0.002057 | $2.38 | 31-05-2023 |
1061
|
-99.91% | 115,680.00% |
|
||
| 1335 |
Zeta
1335
ZEX
|
$0.030566 | $0.213734 | 20-06-2025 |
310
|
-85.70% | 599.25% |
|
||
| 1336 |
Croatian FF Fan Token
1336
VATRENI
|
$1.4850 | $2.54 | 09-04-2026 |
17
|
-41.51% | 70.96% |
|
||
| 1337 |
Parcl
1337
PRCL
|
$0.013906 | $0.737729 | 22-04-2024 |
734
|
-98.12% | 5,205.18% |
|
||
| 1338 |
Orbiter Finance
1338
OBT
|
$0.001040 | $0.032263 | 14-03-2025 |
408
|
-96.77% | 3,000.69% |
|
||
| 1339 |
Amazon Tokenized Stock (Ondo)
1339
AMZNon
|
$262.62 | $264.08 | 24-04-2026 |
2
|
-0.55% | 0.56% |
|
||
| 1340 |
Cratos
1340
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1585
|
-100.00% | 3,565,680.78% |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4974 | $42.40 | 02-01-2018 |
3036
|
-96.47% | 2,731.48% |
|
||
| 1342 |
Galeon
1342
GALEON
|
$0.006882 | $0.040863 | 08-04-2024 |
748
|
-83.16% | 493.73% |
|
||
| 1343 |
renBTC
1343
RENBTC
|
$17,121.50 | $99,439.37 | 16-11-2021 |
1622
|
-82.78% | 480.79% |
|
||
| 1344 |
Sperax
1344
SPAX
|
$0.002751 | $0.239860 | 23-03-2022 |
1495
|
-98.85% | 8,617.91% |
|
||
| 1345 |
Propchain
1345
PROPC
|
$0.131030 | $5.27 | 28-03-2024 |
759
|
-97.51% | 3,919.03% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.019136 | $3.58 | 15-06-2024 |
680
|
-99.47% | 18,615.83% |
|
||
| 1347 |
SpaceN
1347
SN
|
$0.140210 | $4.72 | 05-12-2025 |
142
|
-97.03% | 3,267.49% |
|
||
| 1348 |
UTRUST
1348
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1717
|
-99.47% | 18,685.40% |
|
||
| 1349 |
Origin Dollar
1349
ousd
|
$0.9992 | $1.84 | 18-06-2021 |
1773
|
-45.83% | 84.59% |
|
||
| 1350 |
GoChain
1350
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2848
|
-96.27% | 2,581.28% |
|
34.531 Monedas Monitoreadas - Página 27 de 691