Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
GAIB
1301
GAIB
|
$0.029776 | $0.212184 | 19-11-2025 |
132
|
-85.97% | 612.59% |
|
||
| 1302 |
Soil
1302
SOIL
|
$0.093637 | $3.81 | 28-03-2024 |
733
|
-97.55% | 3,973.93% |
|
||
| 1303 |
Alltoscan
1303
ATS
|
$0.060842 | $2.39 | 20-04-2024 |
710
|
-97.46% | 3,833.72% |
|
||
| 1304 |
Portal To Bitcoin
1304
PTB
|
$0.001054 | $0.077403 | 08-09-2025 |
204
|
-98.64% | 7,240.45% |
|
||
| 1305 |
Suilend
1305
SEND
|
$0.091460 | $3.92 | 16-12-2024 |
470
|
-97.67% | 4,184.28% |
|
||
| 1306 |
inSure
1306
ISURE
|
$0.000301 | $0.106257 | 10-01-2020 |
2272
|
-99.72% | 35,236.68% |
|
||
| 1307 |
BitKan
1307
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1787
|
-94.61% | 1,755.59% |
|
||
| 1308 |
Creta World
1308
CRETA
|
$0.002165 | $2.38 | 31-05-2023 |
1035
|
-99.91% | 109,946.65% |
|
||
| 1309 |
Luna by Virtuals
1309
LUNA
|
$0.006017 | $0.242882 | 27-10-2024 |
520
|
-97.52% | 3,936.47% |
|
||
| 1310 |
Marina Protocol
1310
BAY
|
$0.029940 | $0.177952 | 18-11-2025 |
133
|
-83.18% | 494.37% |
|
||
| 1311 |
GameStop
1311
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
474
|
-96.48% | 2,741.95% |
|
||
| 1312 |
Dego Finance
1312
DEGO
|
$0.281231 | $33.82 | 14-03-2021 |
1843
|
-99.17% | 11,925.96% |
|
||
| 1313 |
Divi Project
1313
DIVI
|
$0.001259 | $0.352688 | 20-11-2020 |
1957
|
-99.64% | 27,917.71% |
|
||
| 1314 |
Hemi
1314
HEMI
|
$0.005907 | $0.186067 | 24-09-2025 |
188
|
-96.83% | 3,050.19% |
|
||
| 1315 |
Inter Milan Fan Token
1315
INTER
|
$0.499444 | $14.09 | 22-10-2021 |
1621
|
-96.46% | 2,720.94% |
|
||
| 1316 |
Parcl
1316
PRCL
|
$0.014111 | $0.737729 | 22-04-2024 |
708
|
-98.09% | 5,128.17% |
|
||
| 1317 |
Balanced Dollars
1317
bnUSD
|
$0.988033 | $4.02 | 18-03-2024 |
743
|
-75.41% | 306.70% |
|
||
| 1318 |
Zeta
1318
ZEX
|
$0.031094 | $0.213734 | 20-06-2025 |
284
|
-85.45% | 587.39% |
|
||
| 1319 |
ORIGYN Foundation
1319
OGY
|
$0.000737 | $0.045846 | 17-06-2022 |
1383
|
-98.39% | 6,122.67% |
|
||
| 1320 |
Coinbase Wrapped DOGE
1320
CBDOGE
|
$0.091727 | $0.304120 | 13-09-2025 |
199
|
-69.84% | 231.55% |
|
||
| 1321 |
Openverse Network
1321
BTG
|
$3.03 | $18.75 | 24-10-2025 |
158
|
-83.83% | 518.58% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.144007 | $4.76 | 06-11-2021 |
1606
|
-96.97% | 3,203.01% |
|
||
| 1323 |
Bitrue Coin
1323
BITRUE
|
$0.015776 | $0.739330 | 18-03-2021 |
1839
|
-97.87% | 4,586.53% |
|
||
| 1324 |
Minutes Network Token
1324
MNTX
|
$0.074784 | $0.439914 | 17-07-2025 |
257
|
-83.00% | 488.25% |
|
||
| 1325 |
VK Token
1325
VK
|
$0.000522 | $0.001063 | 29-12-2025 |
92
|
-50.88% | 103.57% |
|
||
| 1326 |
Wojak
1326
WOJAK
|
$0.005838 | $0.059268 | 28-11-2025 |
123
|
-90.15% | 915.28% |
|
||
| 1327 |
Renzo Restaked SOL
1327
EZSOL
|
$106.60 | $311.19 | 18-09-2025 |
194
|
-65.74% | 191.92% |
|
||
| 1328 |
SLIMEX
1328
SLX
|
$0.003289 | $0.021371 | 08-10-2025 |
174
|
-84.61% | 549.83% |
|
||
| 1329 |
XBorg
1329
XBG
|
$0.023870 | $0.408261 | 15-12-2024 |
471
|
-94.15% | 1,610.34% |
|
||
| 1330 |
Sport.Fun
1330
FUN
|
$0.034246 | $0.120686 | 16-01-2026 |
74
|
-71.62% | 252.41% |
|
||
| 1331 |
GoChain
1331
GO
|
$0.004418 | $0.116462 | 09-07-2018 |
2822
|
-96.21% | 2,536.08% |
|
||
| 1332 |
Radiant Capital
1332
RDNT
|
$0.003987 | $0.495244 | 20-03-2023 |
1107
|
-99.19% | 12,322.18% |
|
||
| 1333 |
crow with knife
1333
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
700
|
-95.08% | 1,930.51% |
|
||
| 1334 |
Nakamoto Games
1334
NAKA
|
$0.058938 | $6.80 | 30-10-2021 |
1613
|
-99.13% | 11,429.94% |
|
||
| 1335 |
NEM
1335
XEM
|
$0.000628 | $2.09 | 04-01-2018 |
3008
|
-99.97% | 332,960.03% |
|
||
| 1336 |
MAGIC•INTERNET•MONEY (Bitcoin)
1336
MIM
|
$0.000275 | $0.005016 | 07-08-2025 |
236
|
-94.53% | 1,727.18% |
|
||
| 1337 |
Zeus
1337
ZEUS
|
$0.00000032 | $0.00000052 | 10-03-2026 |
21
|
-39.80% | 66.11% |
|
||
| 1338 |
Measurable Data Token
1338
MDT
|
$0.008245 | $0.858288 | 10-01-2018 |
3002
|
-99.04% | 10,309.17% |
|
||
| 1339 |
ChessCoin
1339
CHESS
|
$0.074554 | $0.142148 | 04-07-2017 |
3192
|
-47.55% | 90.66% |
|
||
| 1340 |
Upland (SPARKLET)
1340
SPARKLET
|
$0.022269 | $0.141156 | 24-07-2024 |
615
|
-84.22% | 533.87% |
|
||
| 1341 |
SpaceChain
1341
APCC
|
$0.018013 | $0.467562 | 17-01-2018 |
2995
|
-96.15% | 2,495.74% |
|
||
| 1342 |
Venus LINK
1342
vLINK
|
$0.178249 | $1.0632 | 10-05-2021 |
1786
|
-83.23% | 496.48% |
|
||
| 1343 |
sudeng
1343
HIPPO
|
$0.000541 | $0.027594 | 16-11-2024 |
500
|
-98.04% | 5,001.31% |
|
||
| 1344 |
MESSIER
1344
M87
|
$0.00000613 | $0.000144 | 12-12-2024 |
474
|
-95.75% | 2,255.41% |
|
||
| 1345 | $0.006660 | $4.80 | 25-11-2021 |
1587
|
-99.86% | 72,015.84% |
|
|||
| 1346 |
MonetaryUnit
1346
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3017
|
-96.30% | 2,602.41% |
|
||
| 1347 |
Wrapped Core
1347
WCORE
|
$0.029663 | $3.81 | 01-04-2024 |
729
|
-99.22% | 12,743.74% |
|
||
| 1348 |
Apple Tokenized Stock (Ondo)
1348
AAPLon
|
$248.23 | $287.81 | 03-12-2025 |
118
|
-13.75% | 15.94% |
|
||
| 1349 |
Daddy Tate
1349
DADDY
|
$0.008857 | $0.273844 | 14-06-2024 |
655
|
-96.77% | 2,991.88% |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.063839 | $1.4329 | 27-11-2024 |
489
|
-95.54% | 2,144.50% |
|
34.440 Monedas Monitoreadas - Página 27 de 689