Cap Mercado $2.70T
-0.63%
Volumen 24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Occidental Petroleum Tokenized Stock (Ondo)
1301
OXYon
|
$55.43 | $67.39 | 31-03-2026 |
15
|
-17.75% | 21.57% |
|
||
| 1302 |
Solv Protocol
1302
SOLV
|
$0.004247 | $0.146601 | 17-01-2025 |
453
|
-97.10% | 3,351.98% |
|
||
| 1303 |
OVERTAKE
1303
TAKE
|
$0.025283 | $0.485247 | 29-12-2025 |
107
|
-94.79% | 1,819.30% |
|
||
| 1304 |
World3
1304
WAI
|
$0.018840 | $0.068862 | 21-10-2025 |
176
|
-72.64% | 265.51% |
|
||
| 1305 |
Sperax
1305
SPAX
|
$0.003051 | $0.239860 | 23-03-2022 |
1484
|
-98.73% | 7,762.82% |
|
||
| 1306 |
Viction / TomoChain
1306
VIC
|
$0.049552 | $3.92 | 06-09-2021 |
1682
|
-98.74% | 7,806.29% |
|
||
| 1307 |
Hydranet
1307
HDN
|
$0.033367 | $0.175988 | 19-11-2023 |
878
|
-81.04% | 427.43% |
|
||
| 1308 |
FUNToken - FunFair
1308
FUN
|
$0.000577 | $0.337854 | 01-07-2017 |
3210
|
-99.83% | 58,434.89% |
|
||
| 1309 |
Alltoscan
1309
ATS
|
$0.062340 | $2.39 | 20-04-2024 |
725
|
-97.40% | 3,739.23% |
|
||
| 1310 |
Oraichain Token
1310
ORAI
|
$0.450911 | $107.48 | 20-02-2021 |
1880
|
-99.58% | 23,735.36% |
|
||
| 1311 |
ORIGYN Foundation
1311
OGY
|
$0.000794 | $0.045846 | 17-06-2022 |
1398
|
-98.27% | 5,674.73% |
|
||
| 1312 |
Cross The Ages
1312
CTA
|
$0.012423 | $0.458707 | 18-05-2024 |
697
|
-97.29% | 3,592.29% |
|
||
| 1313 |
Phoenix Global (New)
1313
PHB
|
$0.092766 | $3.90 | 10-03-2024 |
766
|
-97.62% | 4,106.88% |
|
||
| 1314 |
KGST
1314
KGST
|
$0.011357 | $0.012104 | 21-02-2026 |
53
|
-6.17% | 6.58% |
|
||
| 1315 |
LOL (lolonsol)
1315
LOL
|
$0.006233 | $0.011666 | 01-04-2026 |
14
|
-46.57% | 87.15% |
|
||
| 1316 |
Manyu
1316
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
197
|
-90.80% | 986.95% |
|
||
| 1317 |
Luna by Virtuals
1317
LUNA
|
$0.006157 | $0.242882 | 27-10-2024 |
535
|
-97.47% | 3,844.79% |
|
||
| 1318 |
Soil
1318
SOIL
|
$0.094116 | $3.81 | 28-03-2024 |
748
|
-97.53% | 3,953.23% |
|
||
| 1319 |
NEM
1319
XEM
|
$0.000681 | $2.09 | 04-01-2018 |
3023
|
-99.97% | 306,944.68% |
|
||
| 1320 |
GameStop
1320
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
489
|
-96.40% | 2,680.23% |
|
||
| 1321 |
NUMINE
1321
NUMI
|
$0.030789 | $0.173221 | 14-11-2025 |
152
|
-82.23% | 462.60% |
|
||
| 1322 |
OORT
1322
OORT
|
$0.008195 | $1.1754 | 10-03-2024 |
766
|
-99.30% | 14,243.62% |
|
||
| 1323 |
Balanced Dollars
1323
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
758
|
-74.51% | 292.26% |
|
||
| 1324 |
Galeon
1324
GALEON
|
$0.007355 | $0.040863 | 08-04-2024 |
737
|
-82.00% | 455.62% |
|
||
| 1325 |
DIMO
1325
DIMO
|
$0.012135 | $0.692415 | 19-12-2023 |
848
|
-98.25% | 5,605.88% |
|
||
| 1326 |
MOBOX
1326
MBOX
|
$0.010971 | $15.68 | 01-12-2021 |
1596
|
-99.93% | 142,845.31% |
|
||
| 1327 |
BitKan
1327
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1802
|
-94.61% | 1,756.44% |
|
||
| 1328 |
StablR USD
1328
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
419
|
-2.19% | 2.24% |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000679 | $0.000144 | 12-12-2024 |
489
|
-95.30% | 2,025.67% |
|
||
| 1330 |
Upland (SPARKLET)
1330
SPARKLET
|
$0.023587 | $0.141156 | 24-07-2024 |
630
|
-83.29% | 498.45% |
|
||
| 1331 |
Kryll
1331
KRL
|
$0.150222 | $4.76 | 06-11-2021 |
1621
|
-96.84% | 3,066.34% |
|
||
| 1332 |
Suilend
1332
SEND
|
$0.089059 | $3.92 | 16-12-2024 |
485
|
-97.73% | 4,299.81% |
|
||
| 1333 |
Apple Tokenized Stock (Ondo)
1333
AAPLon
|
$259.58 | $287.81 | 03-12-2025 |
133
|
-9.81% | 10.87% |
|
||
| 1334 |
Zeta
1334
ZEX
|
$0.031755 | $0.213734 | 20-06-2025 |
299
|
-85.14% | 573.07% |
|
||
| 1335 |
mCoin
1335
MCOIN
|
$0.033394 | $40.36 | 23-02-2023 |
1147
|
-99.92% | 120,765.08% |
|
||
| 1336 |
Wexo
1336
WEXO
|
$0.020148 | $3.58 | 15-06-2024 |
669
|
-99.44% | 17,676.17% |
|
||
| 1337 |
Swarm
1337
BZZ
|
$0.111812 | $21.54 | 22-06-2021 |
1758
|
-99.48% | 19,161.83% |
|
||
| 1338 |
Graphite Protocol
1338
GP
|
$0.170498 | $6.77 | 25-07-2025 |
264
|
-97.48% | 3,872.02% |
|
||
| 1339 |
Purple Pepe
1339
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
506
|
-95.28% | 2,017.45% |
|
||
| 1340 |
PePeonTron
1340
PEPEONTRON
|
$0.005843 | $0.089640 | 11-07-2025 |
278
|
-93.48% | 1,434.13% |
|
||
| 1341 |
Parcl
1341
PRCL
|
$0.014138 | $0.737729 | 22-04-2024 |
723
|
-98.08% | 5,117.92% |
|
||
| 1342 |
Nash
1342
NEX
|
$0.131722 | $3.43 | 05-08-2019 |
2445
|
-96.16% | 2,506.93% |
|
||
| 1343 |
Solana Name Service
1343
SNS
|
$0.001293 | $0.005082 | 13-05-2025 |
337
|
-74.56% | 293.01% |
|
||
| 1344 |
Meta Platforms Tokenized Stock (Ondo)
1344
METAon
|
$664.73 | $782.01 | 18-09-2025 |
209
|
-15.00% | 17.64% |
|
||
| 1345 |
PumpBTC
1345
PUMP
|
$0.020246 | $0.311932 | 22-09-2025 |
205
|
-93.51% | 1,440.69% |
|
||
| 1346 |
Alibabacoin - ABBC Coin
1346
ABBC
|
$0.006362 | $2.05 | 25-10-2018 |
2729
|
-99.69% | 32,188.64% |
|
||
| 1347 |
Venus LINK
1347
vLINK
|
$0.185294 | $1.0632 | 10-05-2021 |
1801
|
-82.57% | 473.80% |
|
||
| 1348 |
Boson Protocol
1348
BOSON
|
$0.033590 | $5.16 | 10-04-2021 |
1831
|
-99.35% | 15,256.89% |
|
||
| 1349 |
Ai Xovia
1349
AIX
|
$1.57 | $37.60 | 05-08-2025 |
253
|
-95.83% | 2,297.16% |
|
||
| 1350 |
Dego Finance
1350
DEGO
|
$0.270605 | $33.82 | 14-03-2021 |
1858
|
-99.20% | 12,398.19% |
|
34.485 Monedas Monitoreadas - Página 27 de 690