Cap Mercado $2.78T
1.24%
Volumen 24h $336.18B
11.18%
BTC % 54.86%
0.52%
ETH % 10.23%
-0.19%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Luna by Virtuals
1301
LUNA
|
$0.006543 | $0.242882 | 27-10-2024 |
538
|
-97.31% | 3,612.03% |
|
||
| 1302 |
Flexacoin
1302
FXC
|
$0.000860 | $0.111032 | 29-05-2021 |
1785
|
-99.23% | 12,814.06% |
|
||
| 1303 |
Nimiq
1303
NIM
|
$0.000466 | $0.034702 | 29-07-2018 |
2820
|
-98.66% | 7,349.80% |
|
||
| 1304 |
StablR USD
1304
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
422
|
-2.15% | 2.20% |
|
||
| 1305 |
Zeus Network
1305
ZEUS
|
$0.007029 | $1.1025 | 08-04-2024 |
740
|
-99.36% | 15,585.76% |
|
||
| 1306 |
VNX Gold
1306
VNXAU
|
$154.14 | $184.52 | 28-01-2026 |
80
|
-16.46% | 19.71% |
|
||
| 1307 |
Sperax
1307
SPAX
|
$0.003162 | $0.239860 | 23-03-2022 |
1487
|
-98.68% | 7,485.11% |
|
||
| 1308 |
Apple Tokenized Stock (Ondo)
1308
AAPLon
|
$270.50 | $287.81 | 03-12-2025 |
136
|
-6.01% | 6.40% |
|
||
| 1309 |
Pallapay
1309
PALLA
|
$0.008688 | $0.094202 | 05-09-2021 |
1686
|
-90.78% | 984.22% |
|
||
| 1310 |
elizaOS
1310
ELIZAOS
|
$0.000728 | $0.039055 | 07-11-2025 |
162
|
-98.14% | 5,265.18% |
|
||
| 1311 |
Build On BNB
1311
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
319
|
-88.92% | 802.27% |
|
||
| 1312 |
Parcl
1312
PRCL
|
$0.015574 | $0.737729 | 22-04-2024 |
726
|
-97.89% | 4,636.89% |
|
||
| 1313 |
Alltoscan
1313
ATS
|
$0.063836 | $2.39 | 20-04-2024 |
728
|
-97.33% | 3,649.23% |
|
||
| 1314 |
Soil
1314
SOIL
|
$0.097744 | $3.81 | 28-03-2024 |
751
|
-97.44% | 3,802.74% |
|
||
| 1315 |
PePeonTron
1315
PEPEONTRON
|
$0.006301 | $0.089640 | 11-07-2025 |
281
|
-92.97% | 1,322.57% |
|
||
| 1316 |
MCDEX
1316
MCB
|
$1.64 | $67.86 | 17-10-2021 |
1644
|
-97.58% | 4,033.62% |
|
||
| 1317 |
PinLink
1317
PIN
|
$0.070966 | $3.93 | 11-12-2024 |
493
|
-98.20% | 5,443.46% |
|
||
| 1318 |
KGST
1318
KGST
|
$0.011406 | $0.012104 | 21-02-2026 |
56
|
-5.77% | 6.12% |
|
||
| 1319 |
Creta World
1319
CRETA
|
$0.002212 | $2.38 | 31-05-2023 |
1053
|
-99.91% | 107,612.67% |
|
||
| 1320 |
ORIGYN Foundation
1320
OGY
|
$0.000792 | $0.045846 | 17-06-2022 |
1401
|
-98.27% | 5,689.59% |
|
||
| 1321 |
SmartHoldem
1321
STH
|
$0.024763 | $1,141.71 | 16-08-2020 |
2071
|
-100.00% | 4,610,400.36% |
|
||
| 1322 |
Galeon
1322
GALEON
|
$0.007464 | $0.040863 | 08-04-2024 |
740
|
-81.73% | 447.48% |
|
||
| 1323 |
Suilend
1323
SEND
|
$0.090982 | $3.92 | 16-12-2024 |
488
|
-97.68% | 4,206.78% |
|
||
| 1324 |
Surge
1324
SURGE
|
$0.012504 | $0.152613 | 19-01-2026 |
89
|
-91.81% | 1,120.48% |
|
||
| 1325 |
Renzo Restaked SOL
1325
EZSOL
|
$115.01 | $311.19 | 18-09-2025 |
212
|
-63.04% | 170.57% |
|
||
| 1326 |
Occidental Petroleum Tokenized Stock (Ondo)
1326
OXYon
|
$52.61 | $67.39 | 31-03-2026 |
18
|
-21.93% | 28.10% |
|
||
| 1327 |
DRX Token
1327
DRX
|
$0.009196 | $0.065373 | 03-10-2025 |
197
|
-85.93% | 610.92% |
|
||
| 1328 |
Kryll
1328
KRL
|
$0.152851 | $4.76 | 06-11-2021 |
1624
|
-96.79% | 3,011.89% |
|
||
| 1329 |
Alephium
1329
ALPH
|
$0.049828 | $3.84 | 27-02-2024 |
781
|
-98.70% | 7,613.57% |
|
||
| 1330 |
World3
1330
WAI
|
$0.018271 | $0.068862 | 21-10-2025 |
179
|
-73.47% | 276.89% |
|
||
| 1331 |
Balanced Dollars
1331
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
761
|
-74.51% | 292.26% |
|
||
| 1332 |
Cross The Ages
1332
CTA
|
$0.012140 | $0.458707 | 18-05-2024 |
700
|
-97.35% | 3,678.59% |
|
||
| 1333 |
Solana Name Service
1333
SNS
|
$0.001349 | $0.005082 | 13-05-2025 |
340
|
-73.46% | 276.85% |
|
||
| 1334 |
Upland (SPARKLET)
1334
SPARKLET
|
$0.023752 | $0.141156 | 24-07-2024 |
633
|
-83.17% | 494.28% |
|
||
| 1335 |
Orbiter Finance
1335
OBT
|
$0.001095 | $0.032263 | 14-03-2025 |
400
|
-96.60% | 2,845.29% |
|
||
| 1336 |
Koma Inu
1336
KOMA
|
$0.009970 | $0.184587 | 25-12-2024 |
479
|
-94.60% | 1,751.37% |
|
||
| 1337 |
NEM
1337
XEM
|
$0.000667 | $2.09 | 04-01-2018 |
3026
|
-99.97% | 313,371.99% |
|
||
| 1338 |
Hydranet
1338
HDN
|
$0.031995 | $0.175988 | 19-11-2023 |
881
|
-81.82% | 450.04% |
|
||
| 1339 |
GameStop
1339
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
492
|
-96.47% | 2,734.72% |
|
||
| 1340 |
DIMO
1340
DIMO
|
$0.011976 | $0.692415 | 19-12-2023 |
851
|
-98.27% | 5,681.57% |
|
||
| 1341 |
Wexo
1341
WEXO
|
$0.020378 | $3.58 | 15-06-2024 |
672
|
-99.43% | 17,475.08% |
|
||
| 1342 |
Venus LINK
1342
vLINK
|
$0.192033 | $1.0632 | 10-05-2021 |
1804
|
-81.94% | 453.66% |
|
||
| 1343 |
AC Milan Fan Token
1343
ACMFT
|
$0.448672 | $24.81 | 24-02-2021 |
1879
|
-98.19% | 5,429.98% |
|
||
| 1344 |
BitKan
1344
KAN
|
$0.000609 | $0.011531 | 09-05-2021 |
1805
|
-94.72% | 1,792.68% |
|
||
| 1345 |
Zeta
1345
ZEX
|
$0.031406 | $0.213734 | 20-06-2025 |
302
|
-85.31% | 580.56% |
|
||
| 1346 |
IX Token
1346
IXT
|
$0.044857 | $4.69 | 10-02-2022 |
1528
|
-99.04% | 10,352.94% |
|
||
| 1347 |
dYdX (ethDYDX)
1347
ETHDYDX
|
$0.141102 | $27.78 | 30-09-2021 |
1661
|
-99.49% | 19,587.06% |
|
||
| 1348 |
MESSIER
1348
M87
|
$0.00000664 | $0.000144 | 12-12-2024 |
492
|
-95.40% | 2,074.36% |
|
||
| 1349 |
Purple Pepe
1349
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
509
|
-95.27% | 2,016.10% |
|
||
| 1350 |
Roam
1350
ROAM
|
$0.016901 | $0.409353 | 06-03-2025 |
408
|
-95.87% | 2,322.10% |
|
34.496 Monedas Monitoreadas - Página 27 de 690