Cap Mercado $3.09T
-3.55%
Volumen 24h $500.98B
18.17%
BTC % 54.46%
0.2%
ETH % 10.74%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Izumi Finance
1301
IZI
|
$0.009449 | $0.199789 | 22-12-2021 |
1431
|
-95.27% | 2,014.37% |
|
||
| 1302 |
Hyperion
1302
RION
|
$0.390722 | $1.1062 | 17-07-2025 |
128
|
-64.68% | 183.12% |
|
||
| 1303 |
Joe coin
1303
JOE
|
$0.007411 | $1,110.68 | 25-04-2025 |
211
|
-100.00% | 14,987,159.05% |
|
||
| 1304 |
Metacade
1304
MCADE
|
$0.004574 | $0.046884 | 13-12-2024 |
344
|
-90.24% | 924.96% |
|
||
| 1305 |
Orizon
1305
ORI
|
$55.33 | $59.52 | 01-11-2025 |
21
|
-7.04% | 7.58% |
|
||
| 1306 |
Saitama V2
1306
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1262
|
-97.83% | 4,517.90% |
|
||
| 1307 |
inSure
1307
ISURE
|
$0.000276 | $0.106257 | 10-01-2020 |
2143
|
-99.74% | 38,458.03% |
|
||
| 1308 |
Mr Miggles
1308
MIGGLES
|
$0.007669 | $0.187643 | 17-11-2024 |
370
|
-95.91% | 2,346.77% |
|
||
| 1309 |
Stonks
1309
STNK
|
$12.61 | $340.46 | 04-12-2024 |
353
|
-96.30% | 2,600.15% |
|
||
| 1310 |
Dero
1310
DERO
|
$0.510646 | $27.28 | 10-10-2021 |
1504
|
-98.13% | 5,242.11% |
|
||
| 1311 | $0.722140 | $9.15 | 18-11-2022 |
1100
|
-92.10% | 1,166.42% |
|
|||
| 1312 |
SwissCheese
1312
SWCH
|
$0.165448 | $0.9974 | 08-12-2023 |
715
|
-83.41% | 502.86% |
|
||
| 1313 |
Purple Bitcoin
1313
PBTC
|
$0.374103 | $1.1478 | 19-06-2025 |
156
|
-67.41% | 206.82% |
|
||
| 1314 |
ParagonsDAO
1314
PDT
|
$0.060171 | $0.520435 | 12-04-2024 |
589
|
-88.44% | 764.92% |
|
||
| 1315 |
Cryptex Finance
1315
CTXFI
|
$0.914554 | $65.15 | 16-11-2021 |
1467
|
-98.60% | 7,023.25% |
|
||
| 1316 |
MemeFi
1316
MEMEFI
|
$0.000716 | $0.013725 | 27-11-2024 |
360
|
-94.78% | 1,816.56% |
|
||
| 1317 |
Microsoft tokenized stock (xStock)
1317
MSFTX
|
$484.81 | $658.01 | 11-10-2025 |
42
|
-26.32% | 35.73% |
|
||
| 1318 |
ShibaBitcoin
1318
SBBTC
|
$61.07 | $179.55 | 16-11-2025 |
6
|
-65.99% | 194.01% |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.013575 | $0.184587 | 25-12-2024 |
332
|
-92.65% | 1,259.75% |
|
||
| 1320 |
Manchester City Fan Token
1320
CITY
|
$0.588165 | $36.90 | 27-08-2021 |
1548
|
-98.41% | 6,173.62% |
|
||
| 1321 |
Venus DAI
1321
vDAI
|
$0.025774 | $0.031198 | 17-11-2021 |
1466
|
-17.39% | 21.05% |
|
||
| 1322 |
WhiteCoin
1322
XWC
|
$0.009244 | $2.62 | 05-03-2021 |
1723
|
-99.65% | 28,241.28% |
|
||
| 1323 |
Scallop
1323
SCA
|
$0.051594 | $1.4335 | 09-03-2024 |
623
|
-96.40% | 2,678.36% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001568 | $0.005082 | 13-05-2025 |
193
|
-69.15% | 224.12% |
|
||
| 1325 |
Venus LTC
1325
vLTC
|
$1.70 | $8.28 | 10-05-2021 |
1657
|
-79.54% | 388.68% |
|
||
| 1326 |
Maiga
1326
MAIGA
|
$0.025076 | $0.164214 | 17-09-2025 |
66
|
-84.73% | 554.88% |
|
||
| 1327 |
Phoenix
1327
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
329
|
-89.28% | 833.07% |
|
||
| 1328 |
Moby
1328
MOBY
|
$0.006975 | $0.048873 | 24-07-2025 |
121
|
-85.73% | 600.65% |
|
||
| 1329 |
Pundi AI
1329
PUNDIAI
|
$0.984175 | $17.59 | 17-05-2025 |
189
|
-94.40% | 1,687.22% |
|
||
| 1330 |
Yala
1330
YALA
|
$0.027347 | $0.439284 | 08-08-2025 |
106
|
-93.77% | 1,506.35% |
|
||
| 1331 |
SentismAI
1331
SENTIS
|
$0.034977 | $0.044757 | 05-11-2025 |
17
|
-21.85% | 27.96% |
|
||
| 1332 |
Alphabet tokenized stock (xStock)
1332
GOOGLX
|
$302.93 | $304.33 | 20-11-2025 |
2
|
-0.46% | 0.46% |
|
||
| 1333 |
SpaceChain
1333
APCC
|
$0.022286 | $0.467562 | 17-01-2018 |
2866
|
-95.23% | 1,998.00% |
|
||
| 1334 |
Broccoli (FirstBroccoli)
1334
BROCCOLI
|
$0.006842 | $0.091583 | 20-04-2025 |
216
|
-92.53% | 1,238.50% |
|
||
| 1335 |
Aurory
1335
AURY
|
$0.090887 | $23.32 | 07-11-2021 |
1476
|
-99.61% | 25,553.06% |
|
||
| 1336 |
Bitball
1336
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2513
|
-100.00% | 36,652,861.82% |
|
||
| 1337 |
EVAA Protocol
1337
EVAA
|
$1.0295 | $13.38 | 27-10-2025 |
26
|
-92.30% | 1,199.52% |
|
||
| 1338 |
Holdstation
1338
HOLD
|
$0.859049 | $7.53 | 26-03-2024 |
606
|
-88.59% | 776.32% |
|
||
| 1339 |
Xterio
1339
XTER
|
$0.047538 | $0.523124 | 19-01-2025 |
307
|
-90.91% | 1,000.43% |
|
||
| 1340 |
Fwog
1340
FWOG
|
$0.006942 | $0.726043 | 14-11-2024 |
373
|
-99.04% | 10,358.80% |
|
||
| 1341 |
GOLDAO
1341
GOLDAO
|
$0.008535 | $0.085959 | 24-11-2024 |
363
|
-90.07% | 907.14% |
|
||
| 1342 |
XSwap
1342
XSWAP
|
$0.022653 | $0.200485 | 09-05-2024 |
562
|
-88.70% | 785.04% |
|
||
| 1343 |
Atletico De Madrid Fan Token
1343
ATM
|
$0.888372 | $61.12 | 16-05-2021 |
1651
|
-98.55% | 6,779.59% |
|
||
| 1344 |
GhostwareOS
1344
GHOST
|
$0.006746 | $0.024514 | 02-11-2025 |
20
|
-72.48% | 263.39% |
|
||
| 1345 |
Lido for Solana
1345
STSOL
|
$154.76 | $509.08 | 16-11-2021 |
1467
|
-69.60% | 228.95% |
|
||
| 1346 |
Tether Gold Tokens
1346
XAUT0
|
$4,049.22 | $4,396.33 | 17-10-2025 |
36
|
-7.90% | 8.57% |
|
||
| 1347 |
Alpha Finance Lab
1347
ALPHA
|
$0.007011 | $2.92 | 05-02-2021 |
1751
|
-99.76% | 41,609.75% |
|
||
| 1348 |
Stafi
1348
FIS
|
$0.051557 | $4.82 | 03-03-2021 |
1725
|
-98.93% | 9,246.34% |
|
||
| 1349 |
Wexo
1349
WEXO
|
$0.022429 | $3.58 | 15-06-2024 |
525
|
-99.37% | 15,867.94% |
|
||
| 1350 |
Republic Protocol
1350
REN
|
$0.006605 | $1.83 | 20-02-2021 |
1736
|
-99.64% | 27,564.70% |
|
33.688 Monedas Monitoreadas - Página 27 de 674