Cap Mercado $2.41T
-4.45%
Volumen 24h $141.49B
26.07%
BTC % 53.95%
-0.38%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Shido Network
1301
SHIDO
|
$0.000255 | $0.000766 | 17-01-2025 |
402
|
-66.71% | 200.41% |
|
||
| 1302 |
MECCA
1302
MEA
|
$0.003563 | $0.028804 | 18-08-2025 |
189
|
-87.63% | 708.53% |
|
||
| 1303 |
sudeng
1303
HIPPO
|
$0.000573 | $0.027594 | 16-11-2024 |
464
|
-97.92% | 4,714.70% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000738 | $0.045846 | 17-06-2022 |
1347
|
-98.39% | 6,115.42% |
|
||
| 1305 |
Viction / TomoChain
1305
VIC
|
$0.045600 | $3.92 | 06-09-2021 |
1631
|
-98.84% | 8,491.57% |
|
||
| 1306 |
Stonks
1306
STNK
|
$9.84 | $340.46 | 04-12-2024 |
446
|
-97.11% | 3,360.47% |
|
||
| 1307 |
Real
1307
REALYN1
|
$0.005744 | $0.213399 | 23-09-2025 |
153
|
-97.31% | 3,614.97% |
|
||
| 1308 |
CloakCoin
1308
CLOAK
|
$0.937974 | $35.99 | 29-12-2017 |
2978
|
-97.39% | 3,737.34% |
|
||
| 1309 |
UTRUST
1309
UTK
|
$0.008078 | $1.4937 | 13-08-2021 |
1655
|
-99.46% | 18,390.51% |
|
||
| 1310 |
Polkastarter
1310
POLS
|
$0.057376 | $7.51 | 16-02-2021 |
1833
|
-99.24% | 12,986.15% |
|
||
| 1311 |
Superform
1311
SUPERFORM1
|
$0.040588 | $0.069298 | 10-02-2026 |
13
|
-41.43% | 70.74% |
|
||
| 1312 |
Renzo Restaked SOL
1312
EZSOL
|
$98.70 | $311.19 | 18-09-2025 |
158
|
-68.28% | 215.28% |
|
||
| 1313 |
AGENDA 47
1313
A47
|
$0.005600 | $0.040376 | 17-03-2025 |
343
|
-86.13% | 620.98% |
|
||
| 1314 |
Covalent X Token
1314
CXT
|
$0.005699 | $0.167304 | 07-12-2024 |
443
|
-96.59% | 2,835.89% |
|
||
| 1315 |
Wrapped IoTeX
1315
WIOTX
|
$0.005077 | $0.091419 | 13-03-2024 |
712
|
-94.45% | 1,700.70% |
|
||
| 1316 |
AC Milan Fan Token
1316
ACMFT
|
$0.439686 | $24.81 | 24-02-2021 |
1825
|
-98.23% | 5,543.00% |
|
||
| 1317 |
ParagonsDAO
1317
PDT
|
$0.052620 | $0.520435 | 12-04-2024 |
682
|
-89.89% | 889.04% |
|
||
| 1318 |
Pangolin
1318
PNG
|
$0.024396 | $4.99 | 25-08-2021 |
1643
|
-99.51% | 20,344.05% |
|
||
| 1319 |
Intel Tokenized Stock (Ondo)
1319
INTCon
|
$43.52 | $294.53 | 09-11-2025 |
106
|
-85.23% | 576.83% |
|
||
| 1320 |
Fellaz
1320
FLZ
|
$0.011787 | $5.97 | 29-05-2024 |
635
|
-99.80% | 50,578.70% |
|
||
| 1321 |
Major
1321
MAJOR
|
$0.066365 | $1.4329 | 27-11-2024 |
453
|
-95.37% | 2,059.06% |
|
||
| 1322 |
LOAN Protocol
1322
LOAN
|
$0.000304 | $0.001281 | 01-10-2025 |
145
|
-76.24% | 320.84% |
|
||
| 1323 |
AMD Tokenized Stock (Ondo)
1323
AMDon
|
$196.95 | $472.63 | 09-11-2025 |
106
|
-58.33% | 139.98% |
|
||
| 1324 |
Wrapped Sei
1324
WSEI
|
$0.066594 | $0.545985 | 16-11-2024 |
464
|
-87.80% | 719.87% |
|
||
| 1325 |
NeuralAI
1325
NEURAL
|
$0.553326 | $17.30 | 06-12-2024 |
444
|
-96.80% | 3,025.87% |
|
||
| 1326 |
Coinbase Tokenized Stock (Ondo)
1326
COINon
|
$165.92 | $395.52 | 10-10-2025 |
136
|
-58.05% | 138.37% |
|
||
| 1327 |
StablR USD
1327
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
368
|
-2.10% | 2.14% |
|
||
| 1328 |
Fwog
1328
FWOG
|
$0.005581 | $0.726043 | 14-11-2024 |
466
|
-99.23% | 12,908.55% |
|
||
| 1329 |
Devve
1329
DEVVE
|
$0.056314 | $2.03 | 01-03-2024 |
724
|
-97.22% | 3,500.38% |
|
||
| 1330 |
Oasys
1330
OAS
|
$0.000850 | $0.142625 | 13-02-2024 |
741
|
-99.40% | 16,677.42% |
|
||
| 1331 |
DeLorean
1331
DMC
|
$0.001004 | $0.010396 | 01-07-2025 |
237
|
-90.34% | 935.69% |
|
||
| 1332 |
Echo Protocol
1332
ECHO
|
$0.016965 | $0.060921 | 09-07-2025 |
229
|
-72.15% | 259.10% |
|
||
| 1333 |
zkVerify
1333
VFY
|
$0.015798 | $0.183150 | 30-09-2025 |
146
|
-91.37% | 1,059.32% |
|
||
| 1334 | $0.007294 | $4.80 | 25-11-2021 |
1551
|
-99.85% | 65,750.77% |
|
|||
| 1335 |
Cratos
1335
CRTS
|
$0.000079 | $3.01 | 23-12-2021 |
1523
|
-100.00% | 3,799,318.46% |
|
||
| 1336 |
Parcl
1336
PRCL
|
$0.012915 | $0.737729 | 22-04-2024 |
672
|
-98.25% | 5,612.16% |
|
||
| 1337 |
Sui Name Service
1337
NS
|
$0.019678 | $4.51 | 14-11-2024 |
466
|
-99.56% | 22,843.45% |
|
||
| 1338 |
Ambire Wallet
1338
WALLET
|
$0.007612 | $0.200643 | 04-02-2022 |
1480
|
-96.21% | 2,535.71% |
|
||
| 1339 |
Swarm
1339
BZZ
|
$0.100078 | $21.54 | 22-06-2021 |
1707
|
-99.54% | 21,420.25% |
|
||
| 1340 |
VNX Swiss Franc
1340
VCHF
|
$1.2905 | $1.3170 | 27-01-2026 |
27
|
-2.02% | 2.06% |
|
||
| 1341 |
Ancient8
1341
A8
|
$0.011433 | $0.486883 | 19-12-2024 |
431
|
-97.65% | 4,158.61% |
|
||
| 1342 |
Keyboard Cat
1342
KEYCAT
|
$0.000517 | $0.015906 | 18-11-2024 |
462
|
-96.75% | 2,975.70% |
|
||
| 1343 |
Tokemak
1343
TOKE
|
$0.059821 | $381.55 | 16-11-2021 |
1560
|
-99.98% | 637,728.72% |
|
||
| 1344 |
Fulcrom Finance
1344
FUL
|
$0.002447 | $0.039769 | 05-04-2023 |
1055
|
-93.85% | 1,525.43% |
|
||
| 1345 |
VK Token
1345
VK
|
$0.000477 | $0.001063 | 29-12-2025 |
56
|
-55.17% | 123.05% |
|
||
| 1346 |
Lift Dollar
1346
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
141
|
-0.97% | 0.98% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.016968 | $0.467562 | 17-01-2018 |
2959
|
-96.37% | 2,655.55% |
|
||
| 1348 |
Venus LINK
1348
vLINK
|
$0.168003 | $1.0632 | 10-05-2021 |
1750
|
-84.20% | 532.85% |
|
||
| 1349 |
BlackFort Exchange Network
1349
BXN
|
$0.001157 | $0.015480 | 04-04-2024 |
690
|
-92.53% | 1,238.03% |
|
||
| 1350 |
Star Atlas DAO
1350
POLIS
|
$0.015702 | $19.23 | 04-09-2021 |
1633
|
-99.92% | 122,369.48% |
|
34.249 Monedas Monitoreadas - Página 27 de 685