Cap Mercado $2.66T
-2.1%
Volumen 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1301
TQQQon
|
$75.41 | $79.57 | 14-05-2026 |
6
|
-5.23% | 5.52% |
|
||
| 1302 |
Zeus Network
1302
ZEUS
|
$0.004871 | $1.1025 | 08-04-2024 |
772
|
-99.56% | 22,534.20% |
|
||
| 1303 |
Phoenix Global (New)
1303
PHB
|
$0.064635 | $3.90 | 10-03-2024 |
801
|
-98.34% | 5,937.78% |
|
||
| 1304 |
ParagonsDAO
1304
PDT
|
$0.054693 | $0.520435 | 12-04-2024 |
768
|
-89.49% | 851.55% |
|
||
| 1305 |
Orbiter Finance
1305
OBT
|
$0.000817 | $0.032263 | 14-03-2025 |
432
|
-97.47% | 3,849.52% |
|
||
| 1306 |
ShareX
1306
SHARE
|
$0.249166 | $0.658496 | 08-05-2026 |
12
|
-62.16% | 164.28% |
|
||
| 1307 |
Wen
1307
WEN
|
$0.00000611 | $0.113134 | 06-01-2026 |
134
|
-99.99% | 1,850,310.96% |
|
||
| 1308 |
375ai
1308
EAT
|
$0.020761 | $0.075957 | 11-11-2025 |
190
|
-72.67% | 265.86% |
|
||
| 1309 |
Boson Protocol
1309
BOSON
|
$0.025928 | $5.16 | 10-04-2021 |
1866
|
-99.50% | 19,795.06% |
|
||
| 1310 |
mCoin
1310
MCOIN
|
$0.024926 | $40.36 | 23-02-2023 |
1182
|
-99.94% | 161,824.60% |
|
||
| 1311 |
GenesysGo Shadow
1311
SHDW
|
$0.026094 | $2.52 | 06-01-2022 |
1595
|
-98.96% | 9,541.67% |
|
||
| 1312 |
MATH
1312
MATH
|
$0.038455 | $3.29 | 30-03-2021 |
1877
|
-98.83% | 8,463.88% |
|
||
| 1313 |
PussFi
1313
PUSS
|
$0.005001 | $0.014718 | 14-04-2025 |
401
|
-66.02% | 194.31% |
|
||
| 1314 |
Eli Lilly Tokenized Stock (Ondo)
1314
LLYon
|
$1,023.30 | $1,117.92 | 26-11-2025 |
175
|
-8.46% | 9.25% |
|
||
| 1315 |
Solana Name Service
1315
SNS
|
$0.000973 | $0.005082 | 13-05-2025 |
372
|
-80.85% | 422.29% |
|
||
| 1316 |
Tectonic
1316
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1608
|
-99.58% | 23,563.88% |
|
||
| 1317 |
Dimitra Token
1317
DMTR
|
$0.008952 | $6.61 | 16-11-2021 |
1646
|
-99.86% | 73,684.30% |
|
||
| 1318 |
MileVerse
1318
MILEV
|
$0.001563 | $0.570967 | 12-04-2021 |
1864
|
-99.73% | 36,439.75% |
|
||
| 1319 |
Oasys
1319
OAS
|
$0.000638 | $0.142625 | 13-02-2024 |
827
|
-99.55% | 22,246.38% |
|
||
| 1320 |
Star Atlas
1320
ATLAS
|
$0.000173 | $0.277331 | 04-09-2021 |
1719
|
-99.94% | 159,755.74% |
|
||
| 1321 |
Marina Protocol
1321
BAY
|
$0.021485 | $0.177952 | 18-11-2025 |
183
|
-87.93% | 728.28% |
|
||
| 1322 |
GME
1322
GME
|
$0.000623 | $0.028129 | 07-06-2024 |
712
|
-97.78% | 4,414.36% |
|
||
| 1323 |
XBorg
1323
XBG
|
$0.017932 | $0.408261 | 15-12-2024 |
521
|
-95.61% | 2,176.76% |
|
||
| 1324 |
MECCA
1324
MEA
|
$0.002639 | $0.028804 | 18-08-2025 |
275
|
-90.84% | 991.35% |
|
||
| 1325 |
DeLorean
1325
DMC
|
$0.000656 | $0.010396 | 01-07-2025 |
323
|
-93.69% | 1,484.53% |
|
||
| 1326 |
Koma Inu
1326
KOMA
|
$0.007086 | $0.184587 | 25-12-2024 |
511
|
-96.16% | 2,504.91% |
|
||
| 1327 |
Not Pixel
1327
PX
|
$0.021820 | $0.550455 | 22-01-2025 |
483
|
-96.04% | 2,422.67% |
|
||
| 1328 |
Star Atlas DAO
1328
POLIS
|
$0.012357 | $19.23 | 04-09-2021 |
1719
|
-99.94% | 155,527.16% |
|
||
| 1329 |
Inflation Hedging Coin
1329
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1678
|
-98.52% | 6,650.21% |
|
||
| 1330 |
Epic Cash
1330
EPIC
|
$0.245882 | $6.76 | 11-12-2021 |
1621
|
-96.37% | 2,651.12% |
|
||
| 1331 |
Clover Finance
1331
CLV
|
$0.003452 | $2.17 | 31-08-2021 |
1723
|
-99.84% | 62,690.44% |
|
||
| 1332 |
Obyte
1332
GBYTE
|
$4.51 | $1,195.99 | 13-01-2018 |
3049
|
-99.62% | 26,396.07% |
|
||
| 1333 |
Bitrue Coin
1333
BITRUE
|
$0.011673 | $0.739330 | 18-03-2021 |
1889
|
-98.42% | 6,233.74% |
|
||
| 1334 |
Australian Digital Dollar
1334
AUDD
|
$0.713209 | $0.726944 | 09-05-2026 |
11
|
-1.89% | 1.93% |
|
||
| 1335 |
Zypher Network
1335
ZYPHERNETWOR1
|
$0.001753 | $0.011979 | 30-09-2025 |
232
|
-85.37% | 583.42% |
|
||
| 1336 |
TRAC
1336
TRAC
|
$0.198304 | $7.82 | 19-12-2023 |
883
|
-97.47% | 3,845.78% |
|
||
| 1337 |
ASML Holding NV Tokenized Stock (Ondo)
1337
ASMLon
|
$1,544.04 | $2,073.46 | 09-11-2025 |
192
|
-25.53% | 34.29% |
|
||
| 1338 |
Zeta
1338
ZEX
|
$0.022061 | $0.213734 | 20-06-2025 |
334
|
-89.68% | 868.83% |
|
||
| 1339 |
NATIX Network
1339
NATIX
|
$0.000102 | $0.001944 | 30-05-2025 |
355
|
-94.77% | 1,810.40% |
|
||
| 1340 |
Gems
1340
GEMS
|
$0.006846 | $0.313654 | 18-10-2024 |
579
|
-97.82% | 4,481.62% |
|
||
| 1341 |
Asteroid (Asteroid Fan OG)
1341
ASTEROID
|
$0.004088 | $0.014886 | 24-04-2026 |
26
|
-72.54% | 264.11% |
|
||
| 1342 |
SyncGPT
1342
SYNC
|
$0.020416 | $0.068606 | 20-03-2025 |
426
|
-70.24% | 236.03% |
|
||
| 1343 |
Gearbox Protocol
1343
GEAR
|
$0.000405 | $0.037220 | 12-04-2024 |
768
|
-98.91% | 9,080.84% |
|
||
| 1344 |
Warden
1344
WARD
|
$0.016180 | $0.141049 | 09-02-2026 |
100
|
-88.53% | 771.73% |
|
||
| 1345 |
Aleph.im
1345
ALEPH
|
$0.016374 | $0.869213 | 20-01-2022 |
1581
|
-98.12% | 5,208.39% |
|
||
| 1346 |
PinLink
1346
PIN
|
$0.045830 | $3.93 | 11-12-2024 |
525
|
-98.84% | 8,483.87% |
|
||
| 1347 |
Vara Network
1347
VARA
|
$0.000701 | $0.187660 | 21-09-2023 |
972
|
-99.63% | 26,679.84% |
|
||
| 1348 |
Observer
1348
OBSR
|
$0.000614 | $0.063248 | 02-04-2021 |
1874
|
-99.03% | 10,196.57% |
|
||
| 1349 |
GameFi
1349
GAFI
|
$0.266910 | $351.70 | 21-11-2021 |
1641
|
-99.92% | 131,667.65% |
|
||
| 1350 |
GAIB
1350
GAIB
|
$0.019477 | $0.212184 | 19-11-2025 |
182
|
-90.82% | 989.38% |
|
34.652 Monedas Monitoreadas - Página 27 de 694