Cap Mercado $3.25T
2.19%
Volumen 24h $318.96B
31.58%
BTC % 54.16%
-0.62%
ETH % 10.98%
2.91%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
EVAA Protocol
1301
EVAA
|
$1.1568 | $13.38 | 27-10-2025 |
28
|
-91.35% | 1,056.47% |
|
||
| 1302 |
xU3O8
1302
XU3O8
|
$4.75 | $5.26 | 25-09-2025 |
60
|
-9.61% | 10.64% |
|
||
| 1303 |
Purple Bitcoin
1303
PBTC
|
$0.393276 | $1.1478 | 19-06-2025 |
158
|
-65.74% | 191.86% |
|
||
| 1304 |
Vultisig
1304
VULT
|
$0.116395 | $0.454262 | 28-10-2025 |
27
|
-74.38% | 290.28% |
|
||
| 1305 |
Orizon
1305
ORI
|
$56.68 | $59.52 | 01-11-2025 |
23
|
-4.76% | 5.00% |
|
||
| 1306 |
SentismAI
1306
SENTIS
|
$0.038459 | $0.044757 | 05-11-2025 |
19
|
-14.07% | 16.37% |
|
||
| 1307 |
BONDEX
1307
BDXN
|
$0.047079 | $0.136005 | 14-11-2025 |
10
|
-65.38% | 188.89% |
|
||
| 1308 |
LOFI
1308
LOFI
|
$0.007513 | $0.233373 | 15-12-2024 |
344
|
-96.78% | 3,006.34% |
|
||
| 1309 |
KONET
1309
KONET
|
$0.024964 | $0.408643 | 30-08-2024 |
451
|
-93.89% | 1,536.95% |
|
||
| 1310 |
Izumi Finance
1310
IZI
|
$0.009503 | $0.199789 | 22-12-2021 |
1433
|
-95.24% | 2,002.42% |
|
||
| 1311 |
Mochimo
1311
MCM
|
$0.267058 | $2.28 | 18-05-2019 |
2382
|
-88.31% | 755.36% |
|
||
| 1312 |
Cryptex Finance
1312
CTXFI
|
$0.951907 | $65.15 | 16-11-2021 |
1469
|
-98.54% | 6,743.74% |
|
||
| 1313 |
Saitama V2
1313
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1264
|
-97.83% | 4,517.90% |
|
||
| 1314 |
GhostwareOS
1314
GHOST
|
$0.007369 | $0.024514 | 02-11-2025 |
22
|
-69.94% | 232.67% |
|
||
| 1315 |
Dero
1315
DERO
|
$0.512890 | $27.28 | 10-10-2021 |
1506
|
-98.12% | 5,218.74% |
|
||
| 1316 |
ParagonsDAO
1316
PDT
|
$0.061104 | $0.520435 | 12-04-2024 |
591
|
-88.26% | 751.72% |
|
||
| 1317 |
Venus LTC
1317
vLTC
|
$1.76 | $8.28 | 10-05-2021 |
1659
|
-78.79% | 371.57% |
|
||
| 1318 |
Rezor
1318
RZR
|
$0.000178 | $0.000389 | 18-05-2025 |
190
|
-54.19% | 118.31% |
|
||
| 1319 | $0.716953 | $9.15 | 18-11-2022 |
1102
|
-92.16% | 1,175.58% |
|
|||
| 1320 |
Lido for Solana
1320
STSOL
|
$166.45 | $509.08 | 16-11-2021 |
1469
|
-67.30% | 205.84% |
|
||
| 1321 |
Solana Name Service
1321
SNS
|
$0.001605 | $0.005082 | 13-05-2025 |
195
|
-68.43% | 216.76% |
|
||
| 1322 |
Crown by Third Time Games
1322
CROWN
|
$0.032925 | $1.98 | 28-02-2024 |
635
|
-98.33% | 5,900.09% |
|
||
| 1323 |
Switchboard Protocol
1323
SWTCH
|
$0.041976 | $0.202258 | 10-09-2025 |
75
|
-79.25% | 381.84% |
|
||
| 1324 |
Manchester City Fan Token
1324
CITY
|
$0.592696 | $36.90 | 27-08-2021 |
1550
|
-98.39% | 6,125.66% |
|
||
| 1325 |
Alphabet tokenized stock (xStock)
1325
GOOGLX
|
$317.47 | $304.33 | 20-11-2025 |
4
|
4.32% | - |
|
||
| 1326 |
Numbers Protocol
1326
NUM
|
$0.008496 | $2.54 | 28-11-2021 |
1457
|
-99.67% | 29,833.09% |
|
||
| 1327 |
Koma Inu
1327
KOMA
|
$0.013682 | $0.184587 | 25-12-2024 |
334
|
-92.59% | 1,249.10% |
|
||
| 1328 |
ShibaBitcoin
1328
SBBTC
|
$61.08 | $179.55 | 16-11-2025 |
8
|
-65.98% | 193.94% |
|
||
| 1329 |
SwissCheese
1329
SWCH
|
$0.162694 | $0.9974 | 08-12-2023 |
717
|
-83.69% | 513.07% |
|
||
| 1330 |
Broccoli (FirstBroccoli)
1330
BROCCOLI
|
$0.007087 | $0.091583 | 20-04-2025 |
218
|
-92.26% | 1,192.34% |
|
||
| 1331 |
Venus DAI
1331
vDAI
|
$0.025783 | $0.031198 | 17-11-2021 |
1468
|
-17.36% | 21.00% |
|
||
| 1332 |
WhiteCoin
1332
XWC
|
$0.009237 | $2.62 | 05-03-2021 |
1725
|
-99.65% | 28,263.41% |
|
||
| 1333 |
Microsoft tokenized stock (xStock)
1333
MSFTX
|
$477.08 | $658.01 | 11-10-2025 |
44
|
-27.50% | 37.92% |
|
||
| 1334 |
Mind Network
1334
FHE
|
$0.019981 | $0.149580 | 23-08-2025 |
93
|
-86.64% | 648.62% |
|
||
| 1335 |
Scallop
1335
SCA
|
$0.050922 | $1.4335 | 09-03-2024 |
625
|
-96.45% | 2,715.06% |
|
||
| 1336 |
Helium IOT
1336
IOT
|
$0.000345 | $0.003927 | 25-04-2023 |
944
|
-91.21% | 1,037.63% |
|
||
| 1337 |
Tether Gold Tokens
1337
XAUT0
|
$4,107.04 | $4,396.33 | 17-10-2025 |
38
|
-6.58% | 7.04% |
|
||
| 1338 |
Metacade
1338
MCADE
|
$0.004301 | $0.046884 | 13-12-2024 |
346
|
-90.83% | 990.00% |
|
||
| 1339 |
Coinbase tokenized stock (xStock)
1339
COINX
|
$256.55 | $440.95 | 18-07-2025 |
129
|
-41.82% | 71.88% |
|
||
| 1340 |
Myro
1340
MYRO
|
$0.007322 | $0.440337 | 09-03-2024 |
625
|
-98.34% | 5,913.63% |
|
||
| 1341 |
Atletico De Madrid Fan Token
1341
ATM
|
$0.904020 | $61.12 | 16-05-2021 |
1653
|
-98.52% | 6,660.51% |
|
||
| 1342 |
zKML
1342
ZKML
|
$0.071268 | $0.885478 | 18-03-2024 |
616
|
-91.95% | 1,142.47% |
|
||
| 1343 |
Pundi AI
1343
PUNDIAI
|
$0.968341 | $17.59 | 17-05-2025 |
191
|
-94.49% | 1,716.44% |
|
||
| 1344 |
Holdstation
1344
HOLD
|
$0.863068 | $7.53 | 26-03-2024 |
608
|
-88.54% | 772.24% |
|
||
| 1345 |
Bitball
1345
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2515
|
-100.00% | 36,652,861.82% |
|
||
| 1346 |
Dino Tycoon
1346
TYCOON
|
$0.036823 | $0.063682 | 18-11-2025 |
6
|
-42.18% | 72.94% |
|
||
| 1347 |
Unstable Coin (SOL)
1347
USDUC
|
$0.006804 | $0.072262 | 01-09-2025 |
84
|
-90.58% | 962.13% |
|
||
| 1348 |
DXI / Dacxi
1348
DXI
|
$0.000753 | $0.067212 | 15-06-2021 |
1623
|
-98.88% | 8,828.76% |
|
||
| 1349 |
Xterio
1349
XTER
|
$0.047275 | $0.523124 | 19-01-2025 |
309
|
-90.96% | 1,006.56% |
|
||
| 1350 |
GOLDAO
1350
GOLDAO
|
$0.008500 | $0.085959 | 24-11-2024 |
365
|
-90.11% | 911.27% |
|
33.696 Monedas Monitoreadas - Página 27 de 674