Cap Mercado $4.18T 0.04%
Volumen 24h $451.81B -15.95%
BTC % 54.39% -1.06%
ETH % 12.11% 0.66%
Monedas 33.409 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1301
Xterio
Xterio
1301
XTER
$0.072867 $0.523124 19-01-2025
268
-86.07% 617.92%
1302
Hosky Token
Hosky Token
1302
HOSKY
$0.00000005 $0.00000047 14-06-2024
487
-90.33% 933.95%
1303
Unizen
Unizen
1303
ZCX
$0.015819 $7.01 14-09-2021
1491
-99.77% 44,186.72%
1304
Tranchess
Tranchess
1304
CHESS
$0.049998 $7.92 22-10-2021
1453
-99.37% 15,743.33%
1305
Doge Killer
Doge Killer
1305
LEASH
$0.421977 $8,983.59 11-05-2021
1617
-100.00% 2,128,831.18%
1306
Scallop
Scallop
1306
SCA
$0.080313 $1.4335 09-03-2024
584
-94.40% 1,684.87%
1307 $0.000639 $0.001984 04-06-2025
132
-67.78% 210.34%
1308
Lingo
Lingo
1308
LINGO
$0.021015 $0.587950 17-12-2024
301
-96.43% 2,697.70%
1309 $313.08 $457.41 18-07-2025
88
-31.55% 46.10%
1310 $0.003730 $0.047961 07-04-2024
555
-92.22% 1,185.68%
1311
Voxies
Voxies
1311
VOXEL
$0.039840 $4.76 16-12-2021
1398
-99.16% 11,843.14%
1312
Opulous
Opulous
1312
OPUL
$0.023942 $7.58 18-11-2021
1426
-99.68% 31,560.83%
1313 $11.82 $15.94 24-08-2025
51
-25.81% 34.80%
1314 $0.010456 $0.130960 14-04-2025
183
-92.02% 1,152.43%
1315 $145.56 $149.96 23-09-2025
21
-2.94% 3.02%
1316 $0.012015 $2.54 28-11-2021
1416
-99.53% 21,065.67%
1317
CateCoin
CateCoin
1317
CATEC
$0.00000017 $0.000012 10-11-2021
1434
-98.55% 6,777.27%
1318
AstraAI
AstraAI
1318
ASTRA
$0.9938 $4.75 13-03-2024
580
-79.06% 377.65%
1319
SuperTrust
SuperTrust
1319
SUT
$4.91 $14.11 08-09-2025
36
-65.23% 187.63%
1320
Baanx
Baanx
1320
BXX
$0.041341 $0.313900 09-12-2021
1405
-86.83% 659.29%
1321
Pocketnet
Pocketnet
1321
PKOIN
$0.709027 $7.01 27-05-2021
1601
-89.89% 888.94%
1322 $0.007429 $1.2745 28-07-2021
1539
-99.42% 17,056.85%
1323
Blum
Blum
1323
Blum
$0.057150 $0.145289 27-06-2025
109
-60.66% 154.22%
1324
AIVille
AIVille
1324
AGT
$0.003537 $0.007773 29-09-2025
15
-54.50% 119.76%
1325 $0.031331 $0.084019 19-06-2025
117
-62.71% 168.17%
1326
Giant Mammoth
Giant Mammoth
1326
GMMT
$0.005717 $4.09 13-02-2023
974
-99.86% 71,393.62%
1327 $93.96 $94.89 09-10-2025
5
-0.99% 1.00%
1328
StakeWise
StakeWise
1328
SWISE
$0.017029 $0.368907 27-10-2021
1448
-95.38% 2,066.37%
1329
Kryll
Kryll
1329
KRL
$0.243555 $4.76 06-11-2021
1438
-94.88% 1,852.97%
1330
Envion
Envion
1330
EVN
$0.076119 $1.67 10-05-2022
1253
-95.44% 2,092.88%
1331
Vara Network
Vara Network
1331
VARA
$0.002168 $0.187660 21-09-2023
754
-98.84% 8,555.65%
1332
Tanssi
Tanssi
1332
TANSSI
$0.033302 $0.081104 10-07-2025
96
-58.94% 143.54%
1333
MANEKI
MANEKI
1333
MANEKI
$0.001089 $0.026751 26-04-2024
536
-95.93% 2,356.13%
1334
Kasta
Kasta
1334
KASTA
$0.012618 $1.0835 13-01-2022
1370
-98.84% 8,486.99%
1335
Major
Major
1335
MAJOR
$0.115398 $1.4329 27-11-2024
321
-91.95% 1,141.68%
1336 $0.119716 $2.82 10-03-2024
583
-95.76% 2,258.81%
1337 $0.286124 $16.00 09-03-2024
584
-98.21% 5,493.25%
1338
MCDEX
MCDEX
1338
MCB
$2.50 $67.86 17-10-2021
1458
-96.31% 2,609.49%
1339
Aura Finance
Aura Finance
1339
AURA
$0.137436 $381.58 30-09-2022
1110
-99.96% 277,537.68%
1340 $0.822033 $36.90 27-08-2021
1509
-97.77% 4,388.78%
1341
Origin Dollar
Origin Dollar
1341
ousd
$0.9977 $1.84 18-06-2021
1579
-45.91% 84.87%
1342
EarthMeta
EarthMeta
1342
EMT
$0.006606 $0.196195 04-12-2024
314
-96.63% 2,869.99%
1343 $1.2991 $61.12 16-05-2021
1612
-97.87% 4,604.44%
1344
Nibiru Chain
Nibiru Chain
1344
NIBI
$0.011644 $0.929520 13-03-2024
580
-98.75% 7,882.61%
1345
Skate
Skate
1345
SKATE
$0.044217 $0.081052 09-06-2025
127
-45.45% 83.30%
1346 $0.010862 $0.496349 12-03-2024
581
-97.81% 4,469.62%
1347
TokenFi
TokenFi
1347
TOKEN
$0.009426 $0.235467 26-03-2024
567
-96.00% 2,397.96%
1348
TRAC
TRAC
1348
TRAC
$0.447693 $7.82 19-12-2023
665
-94.28% 1,647.77%
1349
Stafi
Stafi
1349
FIS
$0.078841 $4.82 03-03-2021
1686
-98.36% 6,011.94%
1350
Everclear
Everclear
1350
CLEAR
$0.017091 $0.070001 27-01-2025
260
-75.59% 309.59%
33.409 Monedas Monitoreadas - Página 27 de 669