Cap Mercado $3.59T
-1.63%
Volumen 24h $327.72B
-70.89%
BTC % 56.1%
-0.28%
ETH % 11.05%
0.18%
Monedas
33.615
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Circle tokenized stock (xStock)
1301
CRCLX
|
$102.91 | $254.23 | 18-07-2025 |
111
|
-59.52% | 147.05% |
|
||
| 1302 |
zKML
1302
ZKML
|
$0.090204 | $0.885478 | 18-03-2024 |
598
|
-89.81% | 881.63% |
|
||
| 1303 |
Perpetual Protocol
1303
PERP
|
$0.131613 | $24.84 | 30-08-2021 |
1529
|
-99.47% | 18,776.03% |
|
||
| 1304 |
Vertical AI
1304
VERTAI
|
$0.086561 | $1.1009 | 05-01-2025 |
305
|
-92.14% | 1,171.79% |
|
||
| 1305 |
Contentos
1305
COS
|
$0.001672 | $0.085274 | 08-07-2019 |
2313
|
-98.04% | 5,000.29% |
|
||
| 1306 |
Quidax
1306
QDX
|
$0.111738 | $0.318206 | 21-09-2025 |
46
|
-64.89% | 184.78% |
|
||
| 1307 |
Moby
1307
MOBY
|
$0.008597 | $0.048873 | 24-07-2025 |
105
|
-82.41% | 468.50% |
|
||
| 1308 |
Indigo Protocol
1308
INDY
|
$0.535396 | $4.45 | 14-07-2023 |
846
|
-87.96% | 730.32% |
|
||
| 1309 |
FIO Protocol
1309
FIO
|
$0.010399 | $0.569140 | 06-04-2021 |
1675
|
-98.17% | 5,373.12% |
|
||
| 1310 |
BORGY
1310
BORGY
|
$0.000110 | $0.000337 | 01-10-2025 |
36
|
-67.37% | 206.47% |
|
||
| 1311 |
Broccoli (FirstBroccoli)
1311
BROCCOLI
|
$0.008534 | $0.091583 | 20-04-2025 |
200
|
-90.68% | 973.20% |
|
||
| 1312 |
Echo Protocol
1312
ECHO
|
$0.028999 | $0.060921 | 09-07-2025 |
120
|
-52.40% | 110.08% |
|
||
| 1313 |
Beta Finance
1313
BETA
|
$0.008405 | $4.47 | 09-10-2021 |
1489
|
-99.81% | 53,078.21% |
|
||
| 1314 |
Vita Inu
1314
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
335
|
-87.79% | 718.71% |
|
||
| 1315 |
DOWGE
1315
DJI6930
|
$0.008345 | $0.083289 | 22-07-2025 |
107
|
-89.98% | 898.06% |
|
||
| 1316 |
Xterio
1316
XTER
|
$0.058851 | $0.523124 | 19-01-2025 |
291
|
-88.75% | 788.90% |
|
||
| 1317 |
Solana Name Service
1317
SNS
|
$0.001844 | $0.005082 | 13-05-2025 |
177
|
-63.71% | 175.56% |
|
||
| 1318 |
Hana Network
1318
HANA
|
$0.025321 | $0.208183 | 26-09-2025 |
41
|
-87.84% | 722.17% |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.015795 | $0.184587 | 25-12-2024 |
316
|
-91.44% | 1,068.63% |
|
||
| 1320 |
Tranchess
1320
CHESS
|
$0.040049 | $7.92 | 22-10-2021 |
1476
|
-99.49% | 19,678.78% |
|
||
| 1321 |
Izumi Finance
1321
IZI
|
$0.010453 | $0.199789 | 22-12-2021 |
1415
|
-94.77% | 1,811.23% |
|
||
| 1322 |
SwissCheese
1322
SWCH
|
$0.188073 | $0.9974 | 08-12-2023 |
699
|
-81.14% | 430.34% |
|
||
| 1323 |
Save
1323
SAVE
|
$0.179824 | $0.872550 | 27-12-2024 |
314
|
-79.39% | 385.22% |
|
||
| 1324 |
Games for a living
1324
GFAL
|
$0.002314 | $0.048194 | 03-12-2023 |
704
|
-95.20% | 1,982.88% |
|
||
| 1325 |
Lido for Solana
1325
STSOL
|
$187.78 | $509.08 | 16-11-2021 |
1451
|
-63.11% | 171.10% |
|
||
| 1326 |
Wrapped XDC
1326
WXDC
|
$0.053570 | $0.103300 | 20-07-2025 |
109
|
-48.14% | 92.83% |
|
||
| 1327 |
Xcellar
1327
XCL
|
$0.008736 | $0.023521 | 10-10-2025 |
27
|
-62.86% | 169.24% |
|
||
| 1328 |
Boson Protocol
1328
BOSON
|
$0.054642 | $5.16 | 10-04-2021 |
1671
|
-98.94% | 9,340.50% |
|
||
| 1329 |
MemeFi
1329
MEMEFI
|
$0.000809 | $0.013725 | 27-11-2024 |
344
|
-94.11% | 1,597.28% |
|
||
| 1330 |
Numbers Protocol
1330
NUM
|
$0.009560 | $2.54 | 28-11-2021 |
1439
|
-99.62% | 26,502.63% |
|
||
| 1331 |
STUFF.io / Book.io
1331
STUFF
|
$0.002773 | $0.047961 | 07-04-2024 |
578
|
-94.22% | 1,629.87% |
|
||
| 1332 |
Trusta.AI
1332
TA
|
$0.038576 | $0.359651 | 08-09-2025 |
59
|
-89.27% | 832.31% |
|
||
| 1333 |
Smart Pocket
1333
SP
|
$0.007714 | $0.015782 | 06-10-2025 |
31
|
-51.12% | 104.59% |
|
||
| 1334 |
Coinbase tokenized stock (xStock)
1334
COINX
|
$297.16 | $440.95 | 18-07-2025 |
111
|
-32.61% | 48.39% |
|
||
| 1335 |
Streamr DATAcoin
1335
DATA
|
$0.006626 | $0.374587 | 07-01-2018 |
2860
|
-98.23% | 5,553.56% |
|
||
| 1336 |
Quantoz USDQ
1336
USDQ
|
$0.9984 | $1.0315 | 13-02-2025 |
266
|
-3.21% | 3.32% |
|
||
| 1337 |
Zeon
1337
ZEON
|
$0.000260 | $0.019993 | 03-08-2022 |
1191
|
-98.70% | 7,595.35% |
|
||
| 1338 |
Counterparty
1338
XCP
|
$3.06 | $103.20 | 11-01-2018 |
2856
|
-97.04% | 3,273.43% |
|
||
| 1339 |
Mayflower AI
1339
MAY
|
$0.024520 | $0.084019 | 19-06-2025 |
140
|
-70.82% | 242.66% |
|
||
| 1340 |
PaLM AI
1340
PALM
|
$0.102554 | $1.90 | 11-03-2024 |
605
|
-94.61% | 1,756.78% |
|
||
| 1341 |
Holdstation
1341
HOLD
|
$0.9990 | $7.53 | 26-03-2024 |
590
|
-86.73% | 653.57% |
|
||
| 1342 |
xU3O8
1342
XU3O8
|
$4.93 | $5.26 | 25-09-2025 |
42
|
-6.27% | 6.68% |
|
||
| 1343 |
Apple tokenized stock (xStock)
1343
AAPLX
|
$271.22 | $284.13 | 30-10-2025 |
7
|
-4.54% | 4.76% |
|
||
| 1344 |
Seraph
1344
SERAPH
|
$0.026910 | $0.818838 | 06-01-2025 |
304
|
-96.71% | 2,942.93% |
|
||
| 1345 |
Major
1345
MAJOR
|
$0.094206 | $1.4329 | 27-11-2024 |
344
|
-93.43% | 1,420.99% |
|
||
| 1346 |
Phoenix
1346
PHNIX
|
$0.000015 | $0.000123 | 28-12-2024 |
313
|
-87.96% | 730.23% |
|
||
| 1347 |
Hyperion
1347
RION
|
$0.410153 | $1.1062 | 17-07-2025 |
112
|
-62.92% | 169.70% |
|
||
| 1348 | $67.44 | $69.09 | 30-10-2025 |
7
|
-2.38% | 2.44% |
|
|||
| 1349 |
Diamond
1349
DMD
|
$2.01 | $42.40 | 02-01-2018 |
2865
|
-95.27% | 2,012.36% |
|
||
| 1350 |
Kendu
1350
KENDU
|
$0.00000821 | $0.000017 | 06-10-2025 |
31
|
-51.49% | 106.16% |
|
33.615 Monedas Monitoreadas - Página 27 de 673