Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Propchain
1301
PROPC
|
$0.134834 | $5.27 | 28-03-2024 |
702
|
-97.44% | 3,805.65% |
|
||
| 1302 |
GaiAI
1302
GAIX
|
$0.035129 | $0.225243 | 07-12-2025 |
83
|
-84.40% | 541.19% |
|
||
| 1303 |
ORIGYN Foundation
1303
OGY
|
$0.000737 | $0.045846 | 17-06-2022 |
1352
|
-98.39% | 6,118.99% |
|
||
| 1304 |
Sui Name Service
1304
NS
|
$0.021461 | $4.51 | 14-11-2024 |
471
|
-99.52% | 20,937.92% |
|
||
| 1305 |
MAGIC•INTERNET•MONEY (Bitcoin)
1305
MIM
|
$0.000276 | $0.005016 | 07-08-2025 |
205
|
-94.50% | 1,717.62% |
|
||
| 1306 |
Renzo Restaked SOL
1306
EZSOL
|
$105.07 | $311.19 | 18-09-2025 |
163
|
-66.24% | 196.17% |
|
||
| 1307 |
crow with knife
1307
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
669
|
-95.08% | 1,930.51% |
|
||
| 1308 |
OpenEden
1308
EDEN
|
$0.031120 | $1.72 | 30-09-2025 |
151
|
-98.19% | 5,415.05% |
|
||
| 1309 |
MECCA
1309
MEA
|
$0.003548 | $0.028804 | 18-08-2025 |
194
|
-87.68% | 711.92% |
|
||
| 1310 |
Swell Network
1310
SWELL
|
$0.001209 | $0.067877 | 09-11-2024 |
476
|
-98.22% | 5,515.23% |
|
||
| 1311 |
Pundi AI
1311
PUNDIAI
|
$0.806852 | $17.59 | 17-05-2025 |
287
|
-95.41% | 2,080.00% |
|
||
| 1312 |
Covalent X Token
1312
CXT
|
$0.005665 | $0.167304 | 07-12-2024 |
448
|
-96.61% | 2,853.29% |
|
||
| 1313 |
ZERA
1313
ZERA
|
$0.006180 | $0.043321 | 11-10-2025 |
140
|
-85.73% | 600.98% |
|
||
| 1314 |
Stonks
1314
STNK
|
$9.67 | $340.46 | 04-12-2024 |
451
|
-97.16% | 3,420.56% |
|
||
| 1315 |
Hydranet
1315
HDN
|
$0.029078 | $0.175988 | 19-11-2023 |
832
|
-83.48% | 505.23% |
|
||
| 1316 |
Solv Protocol
1316
SOLV
|
$0.003770 | $0.146601 | 17-01-2025 |
407
|
-97.43% | 3,788.38% |
|
||
| 1317 |
ParagonsDAO
1317
PDT
|
$0.052417 | $0.520435 | 12-04-2024 |
687
|
-89.93% | 892.88% |
|
||
| 1318 |
OORT
1318
OORT
|
$0.007944 | $1.1754 | 10-03-2024 |
720
|
-99.32% | 14,695.34% |
|
||
| 1319 |
AMD Tokenized Stock (Ondo)
1319
AMDon
|
$199.59 | $472.63 | 09-11-2025 |
111
|
-57.77% | 136.80% |
|
||
| 1320 |
Nash
1320
NEX
|
$0.126113 | $3.43 | 05-08-2019 |
2399
|
-96.33% | 2,622.88% |
|
||
| 1321 |
Coinbase Tokenized Stock (Ondo)
1321
COINon
|
$172.17 | $395.52 | 10-10-2025 |
141
|
-56.47% | 129.73% |
|
||
| 1322 |
Polkastarter
1322
POLS
|
$0.055398 | $7.51 | 16-02-2021 |
1838
|
-99.26% | 13,453.52% |
|
||
| 1323 |
AC Milan Fan Token
1323
ACMFT
|
$0.422288 | $24.81 | 24-02-2021 |
1830
|
-98.30% | 5,775.48% |
|
||
| 1324 |
Giant Mammoth
1324
GMMT
|
$0.002615 | $4.09 | 13-02-2023 |
1111
|
-99.94% | 156,188.56% |
|
||
| 1325 |
Pangolin
1325
PNG
|
$0.023510 | $4.99 | 25-08-2021 |
1648
|
-99.53% | 21,114.42% |
|
||
| 1326 |
Swarm Markets
1326
SMT
|
$0.064822 | $2.98 | 20-10-2021 |
1592
|
-97.82% | 4,493.50% |
|
||
| 1327 |
World of Dypians
1327
WOD
|
$0.012828 | $0.239660 | 02-01-2025 |
422
|
-94.65% | 1,768.27% |
|
||
| 1328 |
AKEDO
1328
AKE
|
$0.000239 | $0.003179 | 27-09-2025 |
154
|
-92.49% | 1,232.16% |
|
||
| 1329 |
Amazon Tokenized Stock (Ondo)
1329
AMZNon
|
$208.85 | $256.28 | 03-11-2025 |
117
|
-18.51% | 22.71% |
|
||
| 1330 |
Ambire Wallet
1330
WALLET
|
$0.007868 | $0.200643 | 04-02-2022 |
1485
|
-96.08% | 2,450.23% |
|
||
| 1331 |
UTRUST
1331
UTK
|
$0.007603 | $1.4937 | 13-08-2021 |
1660
|
-99.49% | 19,545.82% |
|
||
| 1332 |
Wrapped Sei
1332
WSEI
|
$0.064295 | $0.545985 | 16-11-2024 |
469
|
-88.22% | 749.18% |
|
||
| 1333 |
sudeng
1333
HIPPO
|
$0.000535 | $0.027594 | 16-11-2024 |
469
|
-98.06% | 5,054.50% |
|
||
| 1334 |
StablR USD
1334
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
373
|
-2.10% | 2.15% |
|
||
| 1335 |
Viction / TomoChain
1335
VIC
|
$0.042667 | $3.92 | 06-09-2021 |
1636
|
-98.91% | 9,082.13% |
|
||
| 1336 |
Echo Protocol
1336
ECHO
|
$0.016826 | $0.060921 | 09-07-2025 |
234
|
-72.38% | 262.05% |
|
||
| 1337 |
Yee Token
1337
YEE
|
$0.005361 | $0.030118 | 05-01-2026 |
54
|
-82.20% | 461.84% |
|
||
| 1338 |
Parcl
1338
PRCL
|
$0.012573 | $0.737729 | 22-04-2024 |
677
|
-98.30% | 5,767.46% |
|
||
| 1339 |
GamerCoin
1339
GHX
|
$0.008098 | $0.867245 | 16-04-2021 |
1779
|
-99.07% | 10,609.12% |
|
||
| 1340 |
SpaceChain
1340
APCC
|
$0.017186 | $0.467562 | 17-01-2018 |
2964
|
-96.32% | 2,620.66% |
|
||
| 1341 |
Tokemak
1341
TOKE
|
$0.059942 | $381.55 | 16-11-2021 |
1565
|
-99.98% | 636,437.59% |
|
||
| 1342 |
VNX Swiss Franc
1342
VCHF
|
$1.2968 | $1.3170 | 27-01-2026 |
32
|
-1.54% | 1.56% |
|
||
| 1343 |
Arowana Token
1343
ARW
|
$0.229342 | $6.98 | 27-11-2021 |
1554
|
-96.72% | 2,944.40% |
|
||
| 1344 |
BlackFort Exchange Network
1344
BXN
|
$0.001173 | $0.015480 | 04-04-2024 |
695
|
-92.42% | 1,219.73% |
|
||
| 1345 |
Oasys
1345
OAS
|
$0.000821 | $0.142625 | 13-02-2024 |
746
|
-99.42% | 17,277.93% |
|
||
| 1346 |
Cratos
1346
CRTS
|
$0.000077 | $3.01 | 23-12-2021 |
1528
|
-100.00% | 3,884,822.81% |
|
||
| 1347 |
NeuralAI
1347
NEURAL
|
$0.518585 | $17.30 | 06-12-2024 |
449
|
-97.00% | 3,235.28% |
|
||
| 1348 |
LOAN Protocol
1348
LOAN
|
$0.000282 | $0.001281 | 01-10-2025 |
150
|
-77.95% | 353.45% |
|
||
| 1349 |
Fwog
1349
FWOG
|
$0.005322 | $0.726043 | 14-11-2024 |
471
|
-99.27% | 13,542.33% |
|
||
| 1350 |
Lift Dollar
1350
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
146
|
-0.97% | 0.98% |
|
34.286 Monedas Monitoreadas - Página 27 de 686