Cap Mercado $2.51T
-0.02%
Volumen 24h $103.17B
BTC % 54.18%
0.2%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Viction / TomoChain
1301
VIC
|
$0.047806 | $3.92 | 06-09-2021 |
1630
|
-98.78% | 8,095.11% |
|
||
| 1302 |
Kryll
1302
KRL
|
$0.149864 | $4.76 | 06-11-2021 |
1569
|
-96.85% | 3,073.91% |
|
||
| 1303 |
Humans.ai
1303
HEART
|
$0.000766 | $0.219954 | 01-01-2022 |
1513
|
-99.65% | 28,624.55% |
|
||
| 1304 |
BitKan
1304
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1750
|
-94.67% | 1,775.20% |
|
||
| 1305 |
ORIGYN Foundation
1305
OGY
|
$0.000758 | $0.045846 | 17-06-2022 |
1346
|
-98.35% | 5,944.82% |
|
||
| 1306 |
Microsoft Tokenized Stock (Ondo)
1306
MSFTon
|
$398.74 | $548.59 | 28-10-2025 |
117
|
-27.32% | 37.58% |
|
||
| 1307 |
KONET
1307
KONET
|
$0.013784 | $0.408643 | 30-08-2024 |
541
|
-96.63% | 2,864.61% |
|
||
| 1308 |
MECCA
1308
MEA
|
$0.003651 | $0.028804 | 18-08-2025 |
188
|
-87.32% | 688.89% |
|
||
| 1309 |
Balanced Dollars
1309
bnUSD
|
$0.9971 | $4.02 | 18-03-2024 |
706
|
-75.19% | 302.99% |
|
||
| 1310 |
Pangolin
1310
PNG
|
$0.025640 | $4.99 | 25-08-2021 |
1642
|
-99.49% | 19,351.92% |
|
||
| 1311 |
MORI COIN
1311
MORI
|
$0.007378 | $0.197548 | 07-07-2025 |
230
|
-96.27% | 2,577.58% |
|
||
| 1312 |
LOOK
1312
LOOK
|
$0.006396 | $0.123816 | 02-10-2025 |
143
|
-94.83% | 1,835.89% |
|
||
| 1313 |
Telos
1313
TLOS
|
$0.013109 | $1.4287 | 07-02-2022 |
1476
|
-99.08% | 10,798.87% |
|
||
| 1314 |
Major
1314
MAJOR
|
$0.070422 | $1.4329 | 27-11-2024 |
452
|
-95.09% | 1,934.68% |
|
||
| 1315 |
Wrapped Sei
1315
WSEI
|
$0.069943 | $0.545985 | 16-11-2024 |
463
|
-87.19% | 680.62% |
|
||
| 1316 |
zkVerify
1316
VFY
|
$0.016947 | $0.183150 | 30-09-2025 |
145
|
-90.75% | 980.75% |
|
||
| 1317 |
OORT
1317
OORT
|
$0.008035 | $1.1754 | 10-03-2024 |
714
|
-99.32% | 14,529.27% |
|
||
| 1318 |
Devve
1318
DEVVE
|
$0.059573 | $2.03 | 01-03-2024 |
723
|
-97.06% | 3,303.39% |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005798 | $0.167304 | 07-12-2024 |
442
|
-96.53% | 2,785.53% |
|
||
| 1320 |
Parcl
1320
PRCL
|
$0.013850 | $0.737729 | 22-04-2024 |
671
|
-98.12% | 5,226.64% |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.012078 | $5.97 | 29-05-2024 |
634
|
-99.80% | 49,357.48% |
|
||
| 1322 | $0.007654 | $4.80 | 25-11-2021 |
1550
|
-99.84% | 62,645.47% |
|
|||
| 1323 |
Keyboard Cat
1323
KEYCAT
|
$0.000568 | $0.015906 | 18-11-2024 |
461
|
-96.43% | 2,698.91% |
|
||
| 1324 |
Real
1324
REALYN1
|
$0.005706 | $0.213399 | 23-09-2025 |
152
|
-97.33% | 3,640.02% |
|
||
| 1325 |
Coinbase Tokenized Stock (Ondo)
1325
COINon
|
$171.73 | $395.52 | 10-10-2025 |
135
|
-56.58% | 130.31% |
|
||
| 1326 |
Sui Name Service
1326
NS
|
$0.021136 | $4.51 | 14-11-2024 |
465
|
-99.53% | 21,261.52% |
|
||
| 1327 |
Minutes Network Token
1327
MNTX
|
$0.072907 | $0.439914 | 17-07-2025 |
220
|
-83.43% | 503.39% |
|
||
| 1328 |
Intel Tokenized Stock (Ondo)
1328
INTCon
|
$44.22 | $294.53 | 09-11-2025 |
105
|
-84.99% | 566.06% |
|
||
| 1329 |
Polkastarter
1329
POLS
|
$0.057025 | $7.51 | 16-02-2021 |
1832
|
-99.24% | 13,066.70% |
|
||
| 1330 |
Wrapped IoTeX
1330
WIOTX
|
$0.005077 | $0.091419 | 13-03-2024 |
711
|
-94.45% | 1,700.70% |
|
||
| 1331 |
NeuralAI
1331
NEURAL
|
$0.563500 | $17.30 | 06-12-2024 |
443
|
-96.74% | 2,969.44% |
|
||
| 1332 |
ParagonsDAO
1332
PDT
|
$0.052620 | $0.520435 | 12-04-2024 |
681
|
-89.89% | 889.04% |
|
||
| 1333 |
AMD Tokenized Stock (Ondo)
1333
AMDon
|
$199.66 | $472.63 | 09-11-2025 |
105
|
-57.76% | 136.72% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.180603 | $1.0632 | 10-05-2021 |
1749
|
-83.01% | 488.70% |
|
||
| 1335 |
Cratos
1335
CRTS
|
$0.000082 | $3.01 | 23-12-2021 |
1522
|
-100.00% | 3,644,906.90% |
|
||
| 1336 |
Shido Network
1336
SHIDO
|
$0.000245 | $0.000766 | 17-01-2025 |
401
|
-68.00% | 212.52% |
|
||
| 1337 |
Star Atlas DAO
1337
POLIS
|
$0.016636 | $19.23 | 04-09-2021 |
1632
|
-99.91% | 115,490.81% |
|
||
| 1338 |
DeLorean
1338
DMC
|
$0.001027 | $0.010396 | 01-07-2025 |
236
|
-90.12% | 912.02% |
|
||
| 1339 |
BOBO
1339
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
620
|
-97.59% | 4,053.14% |
|
||
| 1340 |
Tokemak
1340
TOKE
|
$0.062472 | $381.55 | 16-11-2021 |
1559
|
-99.98% | 610,661.75% |
|
||
| 1341 |
StablR USD
1341
USDR
|
$0.9997 | $1.0209 | 20-02-2025 |
367
|
-2.07% | 2.12% |
|
||
| 1342 |
Coinbase Wrapped ADA
1342
CBADA
|
$0.276460 | $0.9969 | 14-08-2025 |
192
|
-72.27% | 260.58% |
|
||
| 1343 |
GALAXIA
1343
GXA
|
$0.002153 | $0.021386 | 24-01-2023 |
1125
|
-89.93% | 893.29% |
|
||
| 1344 |
Oasys
1344
OAS
|
$0.000848 | $0.142625 | 13-02-2024 |
740
|
-99.41% | 16,721.78% |
|
||
| 1345 |
Diamond
1345
DMD
|
$1.4302 | $42.40 | 02-01-2018 |
2973
|
-96.63% | 2,864.63% |
|
||
| 1346 |
Aleph.im
1346
ALEPH
|
$0.021875 | $0.869213 | 20-01-2022 |
1494
|
-97.48% | 3,873.62% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.017596 | $0.467562 | 17-01-2018 |
2958
|
-96.24% | 2,557.25% |
|
||
| 1348 |
Swarm
1348
BZZ
|
$0.102711 | $21.54 | 22-06-2021 |
1706
|
-99.52% | 20,868.65% |
|
||
| 1349 |
FOX Token
1349
FOXTKN
|
$0.006989 | $5.13 | 16-11-2021 |
1559
|
-99.86% | 73,375.75% |
|
||
| 1350 |
SHIBA INU
1350
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 13-01-2026 |
40
|
-37.78% | 60.72% |
|
34.243 Monedas Monitoreadas - Página 27 de 685