Cap Mercado $3.29T
0.27%
Volumen 24h $205.96B
-50.46%
BTC % 54.65%
-0.38%
ETH % 11.41%
0.96%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Bluzelle
1301
BLZ
|
$0.016297 | $0.913922 | 07-02-2018 |
2866
|
-98.22% | 5,507.76% |
|
||
| 1302 |
Orizon
1302
ORI
|
$55.33 | $59.52 | 01-11-2025 |
42
|
-7.03% | 7.56% |
|
||
| 1303 |
Saitama V2
1303
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1283
|
-97.83% | 4,517.90% |
|
||
| 1304 |
Superp (Formerly Vanilla Finance)
1304
SUP
|
$0.035808 | $0.153818 | 04-10-2025 |
70
|
-76.72% | 329.57% |
|
||
| 1305 |
ShibaBitcoin
1305
SBBTC
|
$63.13 | $179.55 | 16-11-2025 |
27
|
-64.84% | 184.43% |
|
||
| 1306 |
Mochimo
1306
MCM
|
$0.262547 | $2.28 | 18-05-2019 |
2401
|
-88.51% | 770.06% |
|
||
| 1307 |
Semantic Layer
1307
42
|
$0.049430 | $0.233080 | 27-10-2025 |
47
|
-78.79% | 371.54% |
|
||
| 1308 |
HashAI
1308
HASHAI
|
$0.000087 | $0.003086 | 07-04-2024 |
615
|
-97.19% | 3,457.74% |
|
||
| 1309 |
Dimitra Token
1309
DMTR
|
$0.015068 | $6.61 | 16-11-2021 |
1488
|
-99.77% | 43,738.52% |
|
||
| 1310 | $0.682612 | $9.15 | 18-11-2022 |
1121
|
-92.54% | 1,239.75% |
|
|||
| 1311 |
Konnect
1311
KCT
|
$0.000984 | $0.180101 | 06-06-2022 |
1286
|
-99.45% | 18,212.14% |
|
||
| 1312 |
PRIZM
1312
PZM
|
$0.001650 | $2.89 | 30-08-2017 |
3027
|
-99.94% | 175,204.33% |
|
||
| 1313 |
Contentos
1313
COS
|
$0.001390 | $0.085274 | 08-07-2019 |
2350
|
-98.37% | 6,032.65% |
|
||
| 1314 |
Cryptex Finance
1314
CTXFI
|
$0.873151 | $65.15 | 16-11-2021 |
1488
|
-98.66% | 7,361.02% |
|
||
| 1315 |
OctaSpace
1315
OCTA
|
$0.179484 | $2.38 | 09-07-2024 |
522
|
-92.44% | 1,223.34% |
|
||
| 1316 |
Portal To Bitcoin
1316
PTB
|
$0.003015 | $0.077403 | 08-09-2025 |
96
|
-96.11% | 2,467.47% |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.017391 | $0.692415 | 19-12-2023 |
725
|
-97.49% | 3,881.42% |
|
||
| 1318 |
WHY
1318
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
383
|
-95.77% | 2,264.25% |
|
||
| 1319 |
Unagi Token
1319
UNA
|
$0.010272 | $0.098642 | 13-06-2024 |
548
|
-89.59% | 860.32% |
|
||
| 1320 |
Venus DAI
1320
vDAI
|
$0.025817 | $0.031198 | 17-11-2021 |
1487
|
-17.25% | 20.84% |
|
||
| 1321 |
Microsoft tokenized stock (xStock)
1321
MSFTX
|
$479.71 | $658.01 | 11-10-2025 |
63
|
-27.10% | 37.17% |
|
||
| 1322 |
WhiteCoin
1322
XWC
|
$0.009232 | $2.62 | 05-03-2021 |
1744
|
-99.65% | 28,278.02% |
|
||
| 1323 |
CUDIS
1323
CUDIS
|
$0.028440 | $0.202178 | 04-11-2025 |
39
|
-85.93% | 610.90% |
|
||
| 1324 |
TMX
1324
TMX
|
$13.66 | $20.38 | 03-11-2025 |
40
|
-32.99% | 49.23% |
|
||
| 1325 |
Union
1325
U
|
$0.003646 | $0.022788 | 15-09-2025 |
89
|
-84.00% | 524.95% |
|
||
| 1326 |
Purple Bitcoin
1326
PBTC
|
$0.362031 | $1.1478 | 19-06-2025 |
177
|
-68.46% | 217.05% |
|
||
| 1327 |
Gold tokenized ETF (xStock)
1327
GLDX
|
$395.60 | $458.50 | 12-10-2025 |
62
|
-13.72% | 15.90% |
|
||
| 1328 |
MemeFi
1328
MEMEFI
|
$0.000690 | $0.013725 | 27-11-2024 |
381
|
-94.97% | 1,889.37% |
|
||
| 1329 |
Holdstation
1329
HOLD
|
$0.882190 | $7.53 | 26-03-2024 |
627
|
-88.28% | 753.34% |
|
||
| 1330 |
Atletico De Madrid Fan Token
1330
ATM
|
$0.906790 | $61.12 | 16-05-2021 |
1672
|
-98.52% | 6,639.86% |
|
||
| 1331 |
DXI / Dacxi
1331
DXI
|
$0.000757 | $0.067212 | 15-06-2021 |
1642
|
-98.87% | 8,776.38% |
|
||
| 1332 |
Games for a living
1332
GFAL
|
$0.001879 | $0.048194 | 03-12-2023 |
741
|
-96.10% | 2,464.24% |
|
||
| 1333 |
Scallop
1333
SCA
|
$0.049611 | $1.4335 | 09-03-2024 |
644
|
-96.54% | 2,789.42% |
|
||
| 1334 |
Joe coin
1334
JOE
|
$0.006895 | $1,110.68 | 25-04-2025 |
232
|
-100.00% | 16,107,262.33% |
|
||
| 1335 |
TCOM Global
1335
TCOM
|
$0.074983 | $0.076134 | 12-12-2025 |
1
|
-1.51% | 1.54% |
|
||
| 1336 |
Coral Protocol
1336
CORAL
|
$0.000811 | $0.003192 | 15-05-2025 |
212
|
-74.60% | 293.75% |
|
||
| 1337 |
Bitlayer
1337
BTR
|
$0.026320 | $0.168710 | 14-09-2025 |
90
|
-84.40% | 540.99% |
|
||
| 1338 |
Wrapped LUNA Classic
1338
WLUNC
|
$0.000027 | $263.98 | 16-11-2021 |
1488
|
-100.00% | 961,066,028.94% |
|
||
| 1339 |
Bluwhale
1339
BLUAI
|
$0.005563 | $0.036679 | 26-10-2025 |
48
|
-84.83% | 559.36% |
|
||
| 1340 |
SpaceChain
1340
APCC
|
$0.022191 | $0.467562 | 17-01-2018 |
2887
|
-95.25% | 2,006.98% |
|
||
| 1341 |
LOFI
1341
LOFI
|
$0.006898 | $0.233373 | 15-12-2024 |
363
|
-97.04% | 3,283.31% |
|
||
| 1342 |
Venus LTC
1342
vLTC
|
$1.65 | $8.28 | 10-05-2021 |
1678
|
-80.05% | 401.22% |
|
||
| 1343 |
Fulcrom Finance
1343
FUL
|
$0.003196 | $0.039769 | 05-04-2023 |
983
|
-91.96% | 1,144.28% |
|
||
| 1344 |
Epic Cash
1344
EPIC
|
$0.380159 | $6.76 | 11-12-2021 |
1463
|
-94.38% | 1,679.39% |
|
||
| 1345 |
Numbers Protocol
1345
NUM
|
$0.007333 | $2.54 | 28-11-2021 |
1476
|
-99.71% | 34,579.37% |
|
||
| 1346 |
Counterparty
1346
XCP
|
$2.60 | $103.20 | 11-01-2018 |
2893
|
-97.48% | 3,871.21% |
|
||
| 1347 |
Solana Name Service
1347
SNS
|
$0.001492 | $0.005082 | 13-05-2025 |
214
|
-70.64% | 240.60% |
|
||
| 1348 |
AC Milan Fan Token
1348
ACMFT
|
$0.561953 | $24.81 | 24-02-2021 |
1753
|
-97.74% | 4,315.22% |
|
||
| 1349 |
Clover Finance
1349
CLV
|
$0.005466 | $2.17 | 31-08-2021 |
1565
|
-99.75% | 39,560.70% |
|
||
| 1350 |
Lido for Solana
1350
STSOL
|
$161.06 | $509.08 | 16-11-2021 |
1488
|
-68.36% | 216.08% |
|
33.807 Monedas Monitoreadas - Página 27 de 677