Cap Mercado $2.72T
4.4%
Volumen 24h $290.97B
49.11%
BTC % 54.7%
0.45%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Portal
1301
PORTAL
|
$0.008369 | $4.15 | 29-02-2024 |
775
|
-99.80% | 49,494.94% |
|
||
| 1302 |
The White Whale
1302
WHITEWHALE
|
$0.006332 | $0.194040 | 10-01-2026 |
94
|
-96.74% | 2,964.66% |
|
||
| 1303 |
MCDEX
1303
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1640
|
-97.56% | 4,001.60% |
|
||
| 1304 |
Oraichain Token
1304
ORAI
|
$0.456574 | $107.48 | 20-02-2021 |
1879
|
-99.58% | 23,439.76% |
|
||
| 1305 |
World3
1305
WAI
|
$0.018858 | $0.068862 | 21-10-2025 |
175
|
-72.61% | 265.15% |
|
||
| 1306 |
Axiome
1306
AXM
|
$0.007086 | $0.514795 | 07-05-2024 |
707
|
-98.62% | 7,165.31% |
|
||
| 1307 |
Solv Protocol
1307
SOLV
|
$0.004213 | $0.146601 | 17-01-2025 |
452
|
-97.13% | 3,379.49% |
|
||
| 1308 |
MESSIER
1308
M87
|
$0.00000706 | $0.000144 | 12-12-2024 |
488
|
-95.11% | 1,944.34% |
|
||
| 1309 |
Alltoscan
1309
ATS
|
$0.062053 | $2.39 | 20-04-2024 |
724
|
-97.41% | 3,756.99% |
|
||
| 1310 |
FUNToken - FunFair
1310
FUN
|
$0.000574 | $0.337854 | 01-07-2017 |
3209
|
-99.83% | 58,775.17% |
|
||
| 1311 |
Sperax
1311
SPAX
|
$0.003024 | $0.239860 | 23-03-2022 |
1483
|
-98.74% | 7,830.68% |
|
||
| 1312 |
KGST
1312
KGST
|
$0.011324 | $0.012104 | 21-02-2026 |
52
|
-6.45% | 6.89% |
|
||
| 1313 |
Luna by Virtuals
1313
LUNA
|
$0.006186 | $0.242882 | 27-10-2024 |
534
|
-97.45% | 3,826.06% |
|
||
| 1314 |
Phoenix Global (New)
1314
PHB
|
$0.092391 | $3.90 | 10-03-2024 |
765
|
-97.63% | 4,123.95% |
|
||
| 1315 |
Swarm
1315
BZZ
|
$0.117115 | $21.54 | 22-06-2021 |
1757
|
-99.46% | 18,289.71% |
|
||
| 1316 |
NEM
1316
XEM
|
$0.000684 | $2.09 | 04-01-2018 |
3022
|
-99.97% | 305,913.40% |
|
||
| 1317 |
Meta Platforms Tokenized Stock (Ondo)
1317
METAon
|
$640.70 | $782.01 | 18-09-2025 |
208
|
-18.07% | 22.05% |
|
||
| 1318 |
Viction / TomoChain
1318
VIC
|
$0.048572 | $3.92 | 06-09-2021 |
1681
|
-98.76% | 7,965.85% |
|
||
| 1319 |
mCoin
1319
MCOIN
|
$0.034524 | $40.36 | 23-02-2023 |
1146
|
-99.91% | 116,809.42% |
|
||
| 1320 |
Wexo
1320
WEXO
|
$0.020753 | $3.58 | 15-06-2024 |
668
|
-99.42% | 17,157.29% |
|
||
| 1321 |
Balanced Dollars
1321
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
757
|
-74.51% | 292.26% |
|
||
| 1322 |
Soil
1322
SOIL
|
$0.093111 | $3.81 | 28-03-2024 |
747
|
-97.56% | 3,996.96% |
|
||
| 1323 |
DIMO
1323
DIMO
|
$0.012162 | $0.692415 | 19-12-2023 |
847
|
-98.24% | 5,593.30% |
|
||
| 1324 |
Graphite Protocol
1324
GP
|
$0.176190 | $6.77 | 25-07-2025 |
263
|
-97.40% | 3,743.72% |
|
||
| 1325 |
Purple Pepe
1325
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
505
|
-95.12% | 1,948.04% |
|
||
| 1326 |
Kryll
1326
KRL
|
$0.151560 | $4.76 | 06-11-2021 |
1620
|
-96.81% | 3,038.39% |
|
||
| 1327 |
OVERTAKE
1327
TAKE
|
$0.024284 | $0.485247 | 29-12-2025 |
106
|
-95.00% | 1,898.22% |
|
||
| 1328 |
BitKan
1328
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1801
|
-94.61% | 1,756.45% |
|
||
| 1329 |
StablR USD
1329
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
418
|
-2.16% | 2.21% |
|
||
| 1330 |
Suilend
1330
SEND
|
$0.089236 | $3.92 | 16-12-2024 |
484
|
-97.72% | 4,291.06% |
|
||
| 1331 |
Boson Protocol
1331
BOSON
|
$0.035100 | $5.16 | 10-04-2021 |
1830
|
-99.32% | 14,596.45% |
|
||
| 1332 |
Upland (SPARKLET)
1332
SPARKLET
|
$0.023514 | $0.141156 | 24-07-2024 |
629
|
-83.34% | 500.32% |
|
||
| 1333 |
Manyu
1333
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
196
|
-90.80% | 986.95% |
|
||
| 1334 |
Galeon
1334
GALEON
|
$0.007241 | $0.040863 | 08-04-2024 |
736
|
-82.28% | 464.30% |
|
||
| 1335 |
OpenEden
1335
EDEN
|
$0.032383 | $1.72 | 30-09-2025 |
196
|
-98.11% | 5,199.86% |
|
||
| 1336 |
Zeta
1336
ZEX
|
$0.031693 | $0.213734 | 20-06-2025 |
298
|
-85.17% | 574.39% |
|
||
| 1337 |
Apple Tokenized Stock (Ondo)
1337
AAPLon
|
$259.61 | $287.81 | 03-12-2025 |
132
|
-9.80% | 10.86% |
|
||
| 1338 |
LeverUp
1338
LV
|
$0.065537 | $0.069187 | 19-12-2025 |
116
|
-5.28% | 5.57% |
|
||
| 1339 |
UTRUST
1339
UTK
|
$0.008339 | $1.4937 | 13-08-2021 |
1705
|
-99.44% | 17,812.12% |
|
||
| 1340 |
Hydranet
1340
HDN
|
$0.031183 | $0.175988 | 19-11-2023 |
877
|
-82.28% | 464.37% |
|
||
| 1341 |
Renzo Restaked SOL
1341
EZSOL
|
$109.36 | $311.19 | 18-09-2025 |
208
|
-64.86% | 184.55% |
|
||
| 1342 |
MOBOX
1342
MBOX
|
$0.010560 | $15.68 | 01-12-2021 |
1595
|
-99.93% | 148,401.14% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.186992 | $1.0632 | 10-05-2021 |
1800
|
-82.41% | 468.59% |
|
||
| 1344 |
PePeonTron
1344
PEPEONTRON
|
$0.005779 | $0.089640 | 11-07-2025 |
277
|
-93.55% | 1,451.26% |
|
||
| 1345 |
Parcl
1345
PRCL
|
$0.013979 | $0.737729 | 22-04-2024 |
722
|
-98.11% | 5,177.54% |
|
||
| 1346 |
Nash
1346
NEX
|
$0.129864 | $3.43 | 05-08-2019 |
2444
|
-96.22% | 2,544.22% |
|
||
| 1347 |
Diamond
1347
DMD
|
$1.51 | $42.40 | 02-01-2018 |
3024
|
-96.44% | 2,709.58% |
|
||
| 1348 |
crow with knife
1348
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
714
|
-95.08% | 1,930.51% |
|
||
| 1349 |
Zypher Network
1349
ZYPHERNETWOR1
|
$0.002379 | $0.011979 | 30-09-2025 |
196
|
-80.14% | 403.52% |
|
||
| 1350 |
EVAA Protocol
1350
EVAA
|
$0.855789 | $13.38 | 27-10-2025 |
169
|
-93.60% | 1,463.30% |
|
34.484 Monedas Monitoreadas - Página 27 de 690