Cap Mercado $4.18T
0.04%
Volumen 24h $451.81B
-15.95%
BTC % 54.39%
-1.06%
ETH % 12.11%
0.66%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Xterio
1301
XTER
|
$0.072867 | $0.523124 | 19-01-2025 |
268
|
-86.07% | 617.92% |
|
||
| 1302 |
Hosky Token
1302
HOSKY
|
$0.00000005 | $0.00000047 | 14-06-2024 |
487
|
-90.33% | 933.95% |
|
||
| 1303 |
Unizen
1303
ZCX
|
$0.015819 | $7.01 | 14-09-2021 |
1491
|
-99.77% | 44,186.72% |
|
||
| 1304 |
Tranchess
1304
CHESS
|
$0.049998 | $7.92 | 22-10-2021 |
1453
|
-99.37% | 15,743.33% |
|
||
| 1305 |
Doge Killer
1305
LEASH
|
$0.421977 | $8,983.59 | 11-05-2021 |
1617
|
-100.00% | 2,128,831.18% |
|
||
| 1306 |
Scallop
1306
SCA
|
$0.080313 | $1.4335 | 09-03-2024 |
584
|
-94.40% | 1,684.87% |
|
||
| 1307 |
Pepe Unchained (New)
1307
PEPU
|
$0.000639 | $0.001984 | 04-06-2025 |
132
|
-67.78% | 210.34% |
|
||
| 1308 |
Lingo
1308
LINGO
|
$0.021015 | $0.587950 | 17-12-2024 |
301
|
-96.43% | 2,697.70% |
|
||
| 1309 |
MicroStrategy tokenized stock (xStock)
1309
MSTRX
|
$313.08 | $457.41 | 18-07-2025 |
88
|
-31.55% | 46.10% |
|
||
| 1310 |
STUFF.io / Book.io
1310
STUFF
|
$0.003730 | $0.047961 | 07-04-2024 |
555
|
-92.22% | 1,185.68% |
|
||
| 1311 |
Voxies
1311
VOXEL
|
$0.039840 | $4.76 | 16-12-2021 |
1398
|
-99.16% | 11,843.14% |
|
||
| 1312 |
Opulous
1312
OPUL
|
$0.023942 | $7.58 | 18-11-2021 |
1426
|
-99.68% | 31,560.83% |
|
||
| 1313 |
Rezerve Money
1313
RZR
|
$11.82 | $15.94 | 24-08-2025 |
51
|
-25.81% | 34.80% |
|
||
| 1314 |
Retard Finder Coin
1314
RFC
|
$0.010456 | $0.130960 | 14-04-2025 |
183
|
-92.02% | 1,152.43% |
|
||
| 1315 | $145.56 | $149.96 | 23-09-2025 |
21
|
-2.94% | 3.02% |
|
|||
| 1316 |
Numbers Protocol
1316
NUM
|
$0.012015 | $2.54 | 28-11-2021 |
1416
|
-99.53% | 21,065.67% |
|
||
| 1317 |
CateCoin
1317
CATEC
|
$0.00000017 | $0.000012 | 10-11-2021 |
1434
|
-98.55% | 6,777.27% |
|
||
| 1318 |
AstraAI
1318
ASTRA
|
$0.9938 | $4.75 | 13-03-2024 |
580
|
-79.06% | 377.65% |
|
||
| 1319 |
SuperTrust
1319
SUT
|
$4.91 | $14.11 | 08-09-2025 |
36
|
-65.23% | 187.63% |
|
||
| 1320 |
Baanx
1320
BXX
|
$0.041341 | $0.313900 | 09-12-2021 |
1405
|
-86.83% | 659.29% |
|
||
| 1321 |
Pocketnet
1321
PKOIN
|
$0.709027 | $7.01 | 27-05-2021 |
1601
|
-89.89% | 888.94% |
|
||
| 1322 |
Splintershards
1322
SPS
|
$0.007429 | $1.2745 | 28-07-2021 |
1539
|
-99.42% | 17,056.85% |
|
||
| 1323 |
Blum
1323
Blum
|
$0.057150 | $0.145289 | 27-06-2025 |
109
|
-60.66% | 154.22% |
|
||
| 1324 |
AIVille
1324
AGT
|
$0.003537 | $0.007773 | 29-09-2025 |
15
|
-54.50% | 119.76% |
|
||
| 1325 |
Mayflower AI
1325
MAY
|
$0.031331 | $0.084019 | 19-06-2025 |
117
|
-62.71% | 168.17% |
|
||
| 1326 |
Giant Mammoth
1326
GMMT
|
$0.005717 | $4.09 | 13-02-2023 |
974
|
-99.86% | 71,393.62% |
|
||
| 1327 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1327
EFAon
|
$93.96 | $94.89 | 09-10-2025 |
5
|
-0.99% | 1.00% |
|
||
| 1328 |
StakeWise
1328
SWISE
|
$0.017029 | $0.368907 | 27-10-2021 |
1448
|
-95.38% | 2,066.37% |
|
||
| 1329 |
Kryll
1329
KRL
|
$0.243555 | $4.76 | 06-11-2021 |
1438
|
-94.88% | 1,852.97% |
|
||
| 1330 |
Envion
1330
EVN
|
$0.076119 | $1.67 | 10-05-2022 |
1253
|
-95.44% | 2,092.88% |
|
||
| 1331 |
Vara Network
1331
VARA
|
$0.002168 | $0.187660 | 21-09-2023 |
754
|
-98.84% | 8,555.65% |
|
||
| 1332 |
Tanssi
1332
TANSSI
|
$0.033302 | $0.081104 | 10-07-2025 |
96
|
-58.94% | 143.54% |
|
||
| 1333 |
MANEKI
1333
MANEKI
|
$0.001089 | $0.026751 | 26-04-2024 |
536
|
-95.93% | 2,356.13% |
|
||
| 1334 |
Kasta
1334
KASTA
|
$0.012618 | $1.0835 | 13-01-2022 |
1370
|
-98.84% | 8,486.99% |
|
||
| 1335 |
Major
1335
MAJOR
|
$0.115398 | $1.4329 | 27-11-2024 |
321
|
-91.95% | 1,141.68% |
|
||
| 1336 |
Alvara Protocol
1336
ALVA
|
$0.119716 | $2.82 | 10-03-2024 |
583
|
-95.76% | 2,258.81% |
|
||
| 1337 |
NetMind Token
1337
NMT
|
$0.286124 | $16.00 | 09-03-2024 |
584
|
-98.21% | 5,493.25% |
|
||
| 1338 |
MCDEX
1338
MCB
|
$2.50 | $67.86 | 17-10-2021 |
1458
|
-96.31% | 2,609.49% |
|
||
| 1339 |
Aura Finance
1339
AURA
|
$0.137436 | $381.58 | 30-09-2022 |
1110
|
-99.96% | 277,537.68% |
|
||
| 1340 |
Manchester City Fan Token
1340
CITY
|
$0.822033 | $36.90 | 27-08-2021 |
1509
|
-97.77% | 4,388.78% |
|
||
| 1341 |
Origin Dollar
1341
ousd
|
$0.9977 | $1.84 | 18-06-2021 |
1579
|
-45.91% | 84.87% |
|
||
| 1342 |
EarthMeta
1342
EMT
|
$0.006606 | $0.196195 | 04-12-2024 |
314
|
-96.63% | 2,869.99% |
|
||
| 1343 |
Atletico De Madrid Fan Token
1343
ATM
|
$1.2991 | $61.12 | 16-05-2021 |
1612
|
-97.87% | 4,604.44% |
|
||
| 1344 |
Nibiru Chain
1344
NIBI
|
$0.011644 | $0.929520 | 13-03-2024 |
580
|
-98.75% | 7,882.61% |
|
||
| 1345 |
Skate
1345
SKATE
|
$0.044217 | $0.081052 | 09-06-2025 |
127
|
-45.45% | 83.30% |
|
||
| 1346 |
0x0.ai: AI Smart Contract
1346
0X0
|
$0.010862 | $0.496349 | 12-03-2024 |
581
|
-97.81% | 4,469.62% |
|
||
| 1347 |
TokenFi
1347
TOKEN
|
$0.009426 | $0.235467 | 26-03-2024 |
567
|
-96.00% | 2,397.96% |
|
||
| 1348 |
TRAC
1348
TRAC
|
$0.447693 | $7.82 | 19-12-2023 |
665
|
-94.28% | 1,647.77% |
|
||
| 1349 |
Stafi
1349
FIS
|
$0.078841 | $4.82 | 03-03-2021 |
1686
|
-98.36% | 6,011.94% |
|
||
| 1350 |
Everclear
1350
CLEAR
|
$0.017091 | $0.070001 | 27-01-2025 |
260
|
-75.59% | 309.59% |
|
33.409 Monedas Monitoreadas - Página 27 de 669