Cap Mercado $2.49T
0.31%
Volumen 24h $163.62B
-23.95%
BTC % 53.71%
-0.01%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000289 | $0.005016 | 07-08-2025 |
239
|
-94.25% | 1,637.99% |
|
||
| 1302 |
Alibabacoin - ABBC Coin
1302
ABBC
|
$0.006686 | $2.05 | 25-10-2018 |
2717
|
-99.67% | 30,623.08% |
|
||
| 1303 |
VNX Gold
1303
VNXAU
|
$143.42 | $184.52 | 28-01-2026 |
65
|
-22.27% | 28.66% |
|
||
| 1304 |
Viction / TomoChain
1304
VIC
|
$0.047912 | $3.92 | 06-09-2021 |
1670
|
-98.78% | 8,076.96% |
|
||
| 1305 |
Inter Milan Fan Token
1305
INTER
|
$0.506177 | $14.09 | 22-10-2021 |
1624
|
-96.41% | 2,683.41% |
|
||
| 1306 |
StablR USD
1306
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
407
|
-2.16% | 2.21% |
|
||
| 1307 |
elizaOS
1307
ELIZAOS
|
$0.000678 | $0.039055 | 07-11-2025 |
147
|
-98.26% | 5,661.78% |
|
||
| 1308 |
IX Token
1308
IXT
|
$0.045666 | $4.69 | 10-02-2022 |
1513
|
-99.03% | 10,167.83% |
|
||
| 1309 |
Creta World
1309
CRETA
|
$0.002147 | $2.38 | 31-05-2023 |
1038
|
-99.91% | 110,836.66% |
|
||
| 1310 |
Balanced Dollars
1310
bnUSD
|
$1.0070 | $4.02 | 18-03-2024 |
746
|
-74.94% | 299.05% |
|
||
| 1311 |
Marina Protocol
1311
BAY
|
$0.029837 | $0.177952 | 18-11-2025 |
136
|
-83.23% | 496.41% |
|
||
| 1312 |
Sport.Fun
1312
FUN
|
$0.033514 | $0.120686 | 16-01-2026 |
77
|
-72.23% | 260.11% |
|
||
| 1313 |
Luna by Virtuals
1313
LUNA
|
$0.005957 | $0.242882 | 27-10-2024 |
523
|
-97.55% | 3,977.02% |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1790
|
-94.67% | 1,775.35% |
|
||
| 1315 |
Suilend
1315
SEND
|
$0.089322 | $3.92 | 16-12-2024 |
473
|
-97.72% | 4,286.82% |
|
||
| 1316 |
Nimiq
1316
NIM
|
$0.000424 | $0.034702 | 29-07-2018 |
2805
|
-98.78% | 8,083.40% |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.011928 | $0.692415 | 19-12-2023 |
836
|
-98.28% | 5,704.83% |
|
||
| 1318 |
NEM
1318
XEM
|
$0.000655 | $2.09 | 04-01-2018 |
3011
|
-99.97% | 319,403.68% |
|
||
| 1319 |
PDD Holdings Tokenized Stock (Ondo)
1319
PDDon
|
$100.37 | $122.33 | 12-01-2026 |
81
|
-17.95% | 21.88% |
|
||
| 1320 |
Parcl
1320
PRCL
|
$0.014177 | $0.737729 | 22-04-2024 |
711
|
-98.08% | 5,103.57% |
|
||
| 1321 |
Measurable Data Token
1321
MDT
|
$0.008561 | $0.858288 | 10-01-2018 |
3005
|
-99.00% | 9,925.15% |
|
||
| 1322 |
Avalon Labs (AVL)
1322
AVL
|
$0.035660 | $1.0120 | 12-02-2025 |
415
|
-96.48% | 2,738.00% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.144422 | $4.76 | 06-11-2021 |
1609
|
-96.96% | 3,193.50% |
|
||
| 1324 |
Coinbase Wrapped DOGE
1324
CBDOGE
|
$0.091332 | $0.304120 | 13-09-2025 |
202
|
-69.97% | 232.98% |
|
||
| 1325 |
Astherus Staked USDF
1325
asUSDF
|
$1.0593 | $1.0666 | 12-03-2026 |
22
|
-0.68% | 0.69% |
|
||
| 1326 |
ORIGYN Foundation
1326
OGY
|
$0.000730 | $0.045846 | 17-06-2022 |
1386
|
-98.41% | 6,181.58% |
|
||
| 1327 |
crow with knife
1327
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
703
|
-95.08% | 1,930.51% |
|
||
| 1328 |
GoChain
1328
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2825
|
-96.20% | 2,534.29% |
|
||
| 1329 |
Hyperion
1329
RION
|
$0.299622 | $1.1062 | 17-07-2025 |
260
|
-72.91% | 269.20% |
|
||
| 1330 |
Bitrue Coin
1330
BITRUE
|
$0.015821 | $0.739330 | 18-03-2021 |
1842
|
-97.86% | 4,573.20% |
|
||
| 1331 |
FIGHT
1331
FIGHT
|
$0.002777 | $0.028665 | 24-01-2026 |
69
|
-90.31% | 932.38% |
|
||
| 1332 |
SLIMEX
1332
SLX
|
$0.003279 | $0.021371 | 08-10-2025 |
177
|
-84.65% | 551.67% |
|
||
| 1333 |
Alephium
1333
ALPH
|
$0.046459 | $3.84 | 27-02-2024 |
766
|
-98.79% | 8,173.02% |
|
||
| 1334 |
Daddy Tate
1334
DADDY
|
$0.009473 | $0.273844 | 14-06-2024 |
658
|
-96.54% | 2,790.78% |
|
||
| 1335 |
Upland (SPARKLET)
1335
SPARKLET
|
$0.022307 | $0.141156 | 24-07-2024 |
618
|
-84.20% | 532.79% |
|
||
| 1336 |
Apple Tokenized Stock (Ondo)
1336
AAPLon
|
$255.04 | $287.81 | 03-12-2025 |
121
|
-11.39% | 12.85% |
|
||
| 1337 |
Swarm
1337
BZZ
|
$0.107125 | $21.54 | 22-06-2021 |
1746
|
-99.50% | 20,004.64% |
|
||
| 1338 |
Oraichain Token
1338
ORAI
|
$0.404083 | $107.48 | 20-02-2021 |
1868
|
-99.62% | 26,497.57% |
|
||
| 1339 |
Nakamoto Games
1339
NAKA
|
$0.058148 | $6.80 | 30-10-2021 |
1616
|
-99.14% | 11,586.67% |
|
||
| 1340 |
Everscale
1340
EVER
|
$0.002798 | $1.70 | 26-10-2020 |
1985
|
-99.84% | 60,630.85% |
|
||
| 1341 |
Dego Finance
1341
DEGO
|
$0.264467 | $33.82 | 14-03-2021 |
1846
|
-99.22% | 12,688.23% |
|
||
| 1342 |
Openverse Network
1342
BTG
|
$2.91 | $18.75 | 24-10-2025 |
161
|
-84.49% | 544.57% |
|
||
| 1343 |
Sentinel
1343
SENT
|
$0.000162 | $0.050656 | 20-09-2021 |
1656
|
-99.68% | 31,196.56% |
|
||
| 1344 |
GameStop
1344
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
477
|
-96.75% | 2,976.08% |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000622 | $0.000144 | 12-12-2024 |
477
|
-95.69% | 2,219.81% |
|
||
| 1346 |
Venus LINK
1346
vLINK
|
$0.177412 | $1.0632 | 10-05-2021 |
1789
|
-83.31% | 499.29% |
|
||
| 1347 |
FIO Protocol
1347
FIO
|
$0.006439 | $0.569140 | 06-04-2021 |
1823
|
-98.87% | 8,738.45% |
|
||
| 1348 |
Renzo Restaked SOL
1348
EZSOL
|
$101.47 | $311.19 | 18-09-2025 |
197
|
-67.39% | 206.69% |
|
||
| 1349 |
AC Milan Fan Token
1349
ACMFT
|
$0.412973 | $24.81 | 24-02-2021 |
1864
|
-98.34% | 5,908.01% |
|
||
| 1350 |
Yee Token
1350
YEE
|
$0.005412 | $0.030118 | 05-01-2026 |
88
|
-82.03% | 456.55% |
|
34.453 Monedas Monitoreadas - Página 27 de 690