Cap Mercado $2.55T
-1.42%
Volumen 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Hydra
1301
HYDRA
|
$0.029700 | $52.18 | 03-04-2021 |
1879
|
-99.94% | 175,577.59% |
|
||
| 1302 |
Atomic Wallet Coin
1302
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1834
|
-98.66% | 7,336.95% |
|
||
| 1303 |
Cypher
1303
CYPR
|
$0.009390 | $0.291869 | 05-10-2025 |
233
|
-96.78% | 3,008.29% |
|
||
| 1304 |
Chirp
1304
CHIRP
|
$0.008223 | $0.257649 | 20-01-2025 |
491
|
-96.81% | 3,033.28% |
|
||
| 1305 |
Bitcore
1305
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3113
|
-99.91% | 112,540.00% |
|
||
| 1306 |
Jerry The Turtle By Matt Furie
1306
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
280
|
-95.84% | 2,305.70% |
|
||
| 1307 |
Matrix AI Network
1307
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2938
|
-99.90% | 103,382.10% |
|
||
| 1308 |
Acala Token
1308
ACA
|
$0.000698 | $2.13 | 02-04-2022 |
1515
|
-99.97% | 305,204.55% |
|
||
| 1309 |
TCOM Global
1309
TCOM
|
$0.008860 | $0.102488 | 22-12-2025 |
155
|
-91.36% | 1,056.81% |
|
||
| 1310 |
IRISnet
1310
IRIS
|
$0.000497 | $0.317683 | 11-04-2021 |
1871
|
-99.84% | 63,850.28% |
|
||
| 1311 |
Deeper Network
1311
DPR
|
$0.000240 | $0.339955 | 13-04-2021 |
1869
|
-99.93% | 141,547.71% |
|
||
| 1312 |
BitcoinOS
1312
BOS
|
$0.000130 | $0.011545 | 29-10-2025 |
209
|
-98.87% | 8,787.52% |
|
||
| 1313 |
DeFi
1313
DEFI
|
$0.000226 | $0.926933 | 31-01-2024 |
846
|
-99.98% | 410,030.78% |
|
||
| 1314 |
FIO Protocol
1314
FIO
|
$0.000886 | $0.569140 | 06-04-2021 |
1876
|
-99.84% | 64,123.86% |
|
||
| 1315 |
PlayDapp
1315
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1668
|
-99.97% | 299,682.61% |
|
||
| 1316 |
Selfkey
1316
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3053
|
-99.85% | 68,400.54% |
|
||
| 1317 |
老子
1317
老子
|
$0.000804 | $0.014061 | 13-01-2026 |
133
|
-94.28% | 1,648.94% |
|
||
| 1318 |
MultiVAC
1318
MTV
|
$0.000219 | $0.029174 | 27-10-2021 |
1672
|
-99.25% | 13,232.72% |
|
||
| 1319 |
Alpha Finance Lab
1319
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1936
|
-99.97% | 357,352.23% |
|
||
| 1320 |
Silencio
1320
SLC
|
$0.000045 | $0.000549 | 24-01-2025 |
487
|
-91.86% | 1,129.25% |
|
||
| 1321 |
Streamr DATAcoin
1321
DATA
|
$0.000610 | $0.374587 | 07-01-2018 |
3061
|
-99.84% | 61,358.08% |
|
||
| 1322 |
YooShi
1322
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1669
|
-99.95% | 214,536.56% |
|
||
| 1323 |
BABB
1323
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2951
|
-99.73% | 36,900.44% |
|
||
| 1324 |
Hege
1324
HEGE
|
$0.000765 | $0.049750 | 28-11-2024 |
544
|
-98.46% | 6,403.21% |
|
||
| 1325 |
Bitcoin Atom
1325
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3054
|
-100.00% | 4,129,545.72% |
|
||
| 1326 |
Credefi
1326
CREDI
|
$0.001004 | $0.128165 | 10-12-2021 |
1628
|
-99.22% | 12,669.61% |
|
||
| 1327 |
Retard Finder Coin
1327
RFC
|
$0.000767 | $0.130960 | 14-04-2025 |
407
|
-99.41% | 16,967.61% |
|
||
| 1328 |
Gaimin
1328
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
790
|
-99.96% | 256,012.23% |
|
||
| 1329 |
GameZone
1329
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1650
|
-99.93% | 135,730.79% |
|
||
| 1330 |
Choise.com
1330
CHO
|
$0.001410 | $1.3833 | 01-09-2022 |
1363
|
-99.90% | 97,991.00% |
|
||
| 1331 |
Anome
1331
ANOME
|
$0.023939 | $0.195067 | 28-10-2025 |
210
|
-87.73% | 714.84% |
|
||
| 1332 |
Meter Governance
1332
MTRG
|
$0.022120 | $33.55 | 27-03-2021 |
1886
|
-99.93% | 151,558.95% |
|
||
| 1333 |
Vector Smart Gas
1333
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
349
|
-96.15% | 2,496.91% |
|
||
| 1334 |
Radix
1334
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1652
|
-99.85% | 68,538.32% |
|
||
| 1335 |
Jambo
1335
J
|
$0.004385 | $0.915616 | 22-01-2025 |
489
|
-99.52% | 20,779.78% |
|
||
| 1336 |
bitsCrunch
1336
BCUT
|
$0.001171 | $0.531297 | 14-03-2024 |
803
|
-99.78% | 45,271.18% |
|
||
| 1337 |
Solanium
1337
SLIM
|
$0.006929 | $5.70 | 15-09-2021 |
1714
|
-99.88% | 82,172.88% |
|
||
| 1338 |
Cashaa
1338
CAS
|
$0.000687 | $0.229027 | 22-02-2021 |
1919
|
-99.70% | 33,245.42% |
|
||
| 1339 |
BILLION•DOLLAR•CAT
1339
BILLY
|
$0.000677 | $0.154700 | 19-11-2024 |
553
|
-99.56% | 22,750.81% |
|
||
| 1340 |
Solrise Finance
1340
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1716
|
-99.61% | 25,346.27% |
|
||
| 1341 |
U2U Network
1341
U2U
|
$0.000446 | $0.019916 | 11-12-2024 |
531
|
-97.76% | 4,363.78% |
|
||
| 1342 |
Router Protocol
1342
ROUTE
|
$0.001034 | $0.078183 | 13-11-2024 |
559
|
-98.68% | 7,464.41% |
|
||
| 1343 |
Rubic
1343
RBC
|
$0.004085 | $1.0489 | 16-11-2021 |
1652
|
-99.61% | 25,576.28% |
|
||
| 1344 |
Turbos Finance
1344
TURBOS
|
$0.000102 | $0.007240 | 11-11-2024 |
561
|
-98.60% | 7,018.49% |
|
||
| 1345 |
Arena-Z
1345
A2Z
|
$0.000073 | $0.011203 | 08-08-2025 |
291
|
-99.35% | 15,342.12% |
|
||
| 1346 |
Fuse Network
1346
FUSE
|
$0.003033 | $2.14 | 19-01-2022 |
1588
|
-99.86% | 70,380.90% |
|
||
| 1347 |
Hive Intelligence
1347
HINT
|
$0.001448 | $0.030423 | 16-01-2025 |
495
|
-95.24% | 2,001.03% |
|
||
| 1348 |
Thala
1348
THL
|
$0.013575 | $3.11 | 21-03-2024 |
796
|
-99.56% | 22,828.03% |
|
||
| 1349 |
Ternoa
1349
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1814
|
-99.77% | 44,068.88% |
|
||
| 1350 |
BaaSid
1350
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1877
|
-99.77% | 42,489.70% |
|
34.665 Monedas Monitoreadas - Página 27 de 694