Cap Mercado $2.47T
4.1%
Volumen 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nakamoto Games
1301
NAKA
|
$0.061338 | $6.80 | 30-10-2021 |
1583
|
-99.10% | 10,978.86% |
|
||
| 1302 |
Bluzelle
1302
BLZ
|
$0.012517 | $0.913922 | 07-02-2018 |
2944
|
-98.63% | 7,201.17% |
|
||
| 1303 |
crow with knife
1303
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
670
|
-95.08% | 1,930.51% |
|
||
| 1304 |
Shido Network
1304
SHIDO
|
$0.000256 | $0.000766 | 17-01-2025 |
408
|
-66.58% | 199.21% |
|
||
| 1305 |
UTRUST
1305
UTK
|
$0.008217 | $1.4937 | 13-08-2021 |
1661
|
-99.45% | 18,077.74% |
|
||
| 1306 |
MEVerse
1306
MEV
|
$0.003386 | $0.031714 | 17-08-2022 |
1292
|
-89.32% | 836.65% |
|
||
| 1307 |
DeLorean
1307
DMC
|
$0.001017 | $0.010396 | 01-07-2025 |
243
|
-90.22% | 922.59% |
|
||
| 1308 |
Intel Tokenized Stock (Ondo)
1308
INTCon
|
$45.06 | $294.53 | 09-11-2025 |
112
|
-84.70% | 553.71% |
|
||
| 1309 |
Wrapped LUNA Classic
1309
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1566
|
-100.00% | 1,153,136,513.82% |
|
||
| 1310 |
Solv Protocol
1310
SOLV
|
$0.003866 | $0.146601 | 17-01-2025 |
408
|
-97.36% | 3,692.25% |
|
||
| 1311 |
ParagonsDAO
1311
PDT
|
$0.054633 | $0.520435 | 12-04-2024 |
688
|
-89.50% | 852.60% |
|
||
| 1312 |
sudeng
1312
HIPPO
|
$0.000570 | $0.027594 | 16-11-2024 |
470
|
-97.93% | 4,740.20% |
|
||
| 1313 |
Propchain
1313
PROPC
|
$0.134176 | $5.27 | 28-03-2024 |
703
|
-97.45% | 3,824.80% |
|
||
| 1314 |
NeuralAI
1314
NEURAL
|
$0.573927 | $17.30 | 06-12-2024 |
450
|
-96.68% | 2,913.67% |
|
||
| 1315 |
Coinbase Tokenized Stock (Ondo)
1315
COINon
|
$177.33 | $395.52 | 10-10-2025 |
142
|
-55.17% | 123.05% |
|
||
| 1316 |
MECCA
1316
MEA
|
$0.003546 | $0.028804 | 18-08-2025 |
195
|
-87.69% | 712.30% |
|
||
| 1317 |
Hydranet
1317
HDN
|
$0.030653 | $0.175988 | 19-11-2023 |
833
|
-82.58% | 474.14% |
|
||
| 1318 |
BitcoinOS
1318
BOS
|
$0.001327 | $0.011545 | 29-10-2025 |
123
|
-88.51% | 770.15% |
|
||
| 1319 |
Wrapped Sei
1319
WSEI
|
$0.068721 | $0.545985 | 16-11-2024 |
470
|
-87.41% | 694.50% |
|
||
| 1320 |
Covalent X Token
1320
CXT
|
$0.005751 | $0.167304 | 07-12-2024 |
449
|
-96.56% | 2,809.16% |
|
||
| 1321 |
AC Milan Fan Token
1321
ACMFT
|
$0.440181 | $24.81 | 24-02-2021 |
1831
|
-98.23% | 5,536.66% |
|
||
| 1322 |
Yee Token
1322
YEE
|
$0.005768 | $0.030118 | 05-01-2026 |
55
|
-80.85% | 422.14% |
|
||
| 1323 |
Fwog
1323
FWOG
|
$0.005802 | $0.726043 | 14-11-2024 |
472
|
-99.20% | 12,414.07% |
|
||
| 1324 |
Wrapped IoTeX
1324
WIOTX
|
$0.005531 | $0.091419 | 13-03-2024 |
718
|
-93.95% | 1,552.94% |
|
||
| 1325 |
Swell Network
1325
SWELL
|
$0.001295 | $0.067877 | 09-11-2024 |
477
|
-98.09% | 5,140.17% |
|
||
| 1326 |
Ambire Wallet
1326
WALLET
|
$0.008201 | $0.200643 | 04-02-2022 |
1486
|
-95.91% | 2,346.69% |
|
||
| 1327 |
Giant Mammoth
1327
GMMT
|
$0.002649 | $4.09 | 13-02-2023 |
1112
|
-99.94% | 154,210.20% |
|
||
| 1328 |
Pangolin
1328
PNG
|
$0.024336 | $4.99 | 25-08-2021 |
1649
|
-99.51% | 20,394.03% |
|
||
| 1329 |
Superform
1329
SUPERFORM1
|
$0.040060 | $0.069298 | 10-02-2026 |
19
|
-42.19% | 72.99% |
|
||
| 1330 |
Venus LINK
1330
vLINK
|
$0.180276 | $1.0632 | 10-05-2021 |
1756
|
-83.04% | 489.77% |
|
||
| 1331 |
GenesysGo Shadow
1331
SHDW
|
$0.033047 | $2.52 | 06-01-2022 |
1515
|
-98.69% | 7,512.99% |
|
||
| 1332 |
MORI COIN
1332
MORI
|
$0.006956 | $0.197548 | 07-07-2025 |
237
|
-96.48% | 2,739.84% |
|
||
| 1333 |
AMD Tokenized Stock (Ondo)
1333
AMDon
|
$199.41 | $472.63 | 09-11-2025 |
112
|
-57.81% | 137.02% |
|
||
| 1334 |
Tokemak
1334
TOKE
|
$0.063232 | $381.55 | 16-11-2021 |
1566
|
-99.98% | 603,312.38% |
|
||
| 1335 |
AKEDO
1335
AKE
|
$0.000243 | $0.003179 | 27-09-2025 |
155
|
-92.37% | 1,209.90% |
|
||
| 1336 |
BOBO
1336
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
627
|
-97.59% | 4,053.14% |
|
||
| 1337 |
Diamond
1337
DMD
|
$1.4065 | $42.40 | 02-01-2018 |
2980
|
-96.68% | 2,914.45% |
|
||
| 1338 |
SpaceChain
1338
APCC
|
$0.017940 | $0.467562 | 17-01-2018 |
2965
|
-96.16% | 2,506.30% |
|
||
| 1339 |
Nash
1339
NEX
|
$0.121541 | $3.43 | 05-08-2019 |
2400
|
-96.46% | 2,725.31% |
|
||
| 1340 |
Swarm Markets
1340
SMT
|
$0.065837 | $2.98 | 20-10-2021 |
1593
|
-97.79% | 4,422.74% |
|
||
| 1341 |
Parcl
1341
PRCL
|
$0.013342 | $0.737729 | 22-04-2024 |
678
|
-98.19% | 5,429.23% |
|
||
| 1342 |
GamerCoin
1342
GHX
|
$0.008412 | $0.867245 | 16-04-2021 |
1780
|
-99.03% | 10,209.58% |
|
||
| 1343 |
Altura
1343
ALU
|
$0.005466 | $0.462390 | 03-11-2021 |
1579
|
-98.82% | 8,360.05% |
|
||
| 1344 |
BlackFort Exchange Network
1344
BXN
|
$0.001220 | $0.015480 | 04-04-2024 |
696
|
-92.12% | 1,168.83% |
|
||
| 1345 |
Arowana Token
1345
ARW
|
$0.238237 | $6.98 | 27-11-2021 |
1555
|
-96.59% | 2,830.74% |
|
||
| 1346 |
zkVerify
1346
VFY
|
$0.016009 | $0.183150 | 30-09-2025 |
152
|
-91.26% | 1,044.07% |
|
||
| 1347 |
Avalon Labs (AVL)
1347
AVL
|
$0.033750 | $1.0120 | 12-02-2025 |
382
|
-96.67% | 2,898.60% |
|
||
| 1348 |
Coinbase Wrapped ADA
1348
CBADA
|
$0.278010 | $0.9969 | 14-08-2025 |
199
|
-72.11% | 258.57% |
|
||
| 1349 |
Amazon Tokenized Stock (Ondo)
1349
AMZNon
|
$208.84 | $256.28 | 03-11-2025 |
118
|
-18.51% | 22.72% |
|
||
| 1350 |
Cratos
1350
CRTS
|
$0.000080 | $3.01 | 23-12-2021 |
1529
|
-100.00% | 3,765,330.91% |
|
34.289 Monedas Monitoreadas - Página 27 de 686