Cap Mercado $2.53T
1.26%
Volumen 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000282 | $0.005016 | 07-08-2025 |
207
|
-94.38% | 1,679.25% |
|
||
| 1302 |
Kryll
1302
KRL
|
$0.148367 | $4.76 | 06-11-2021 |
1577
|
-96.88% | 3,105.95% |
|
||
| 1303 |
Humans.ai
1303
HEART
|
$0.000758 | $0.219954 | 01-01-2022 |
1521
|
-99.66% | 28,920.88% |
|
||
| 1304 |
OKZOO
1304
AIOT
|
$0.020870 | $1.89 | 19-08-2025 |
195
|
-98.90% | 8,970.31% |
|
||
| 1305 |
UTRUST
1305
UTK
|
$0.008384 | $1.4937 | 13-08-2021 |
1662
|
-99.44% | 17,716.69% |
|
||
| 1306 |
Pundi AI
1306
PUNDIAI
|
$0.831595 | $17.59 | 17-05-2025 |
289
|
-95.27% | 2,015.13% |
|
||
| 1307 |
Nakamoto Games
1307
NAKA
|
$0.060956 | $6.80 | 30-10-2021 |
1584
|
-99.10% | 11,048.26% |
|
||
| 1308 |
Stonks
1308
STNK
|
$10.02 | $340.46 | 04-12-2024 |
453
|
-97.06% | 3,298.90% |
|
||
| 1309 |
Renzo Restaked SOL
1309
EZSOL
|
$106.43 | $311.19 | 18-09-2025 |
165
|
-65.80% | 192.41% |
|
||
| 1310 |
OpenEden
1310
EDEN
|
$0.031535 | $1.72 | 30-09-2025 |
153
|
-98.16% | 5,342.39% |
|
||
| 1311 |
GenesysGo Shadow
1311
SHDW
|
$0.034007 | $2.52 | 06-01-2022 |
1516
|
-98.65% | 7,298.26% |
|
||
| 1312 |
BitcoinOS
1312
BOS
|
$0.001332 | $0.011545 | 29-10-2025 |
124
|
-88.47% | 766.99% |
|
||
| 1313 |
MECCA
1313
MEA
|
$0.003531 | $0.028804 | 18-08-2025 |
196
|
-87.74% | 715.85% |
|
||
| 1314 |
Propchain
1314
PROPC
|
$0.133167 | $5.27 | 28-03-2024 |
704
|
-97.47% | 3,854.51% |
|
||
| 1315 |
Viction / TomoChain
1315
VIC
|
$0.045480 | $3.92 | 06-09-2021 |
1638
|
-98.84% | 8,514.10% |
|
||
| 1316 |
crow with knife
1316
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
671
|
-95.08% | 1,930.51% |
|
||
| 1317 |
DeLorean
1317
DMC
|
$0.000993 | $0.010396 | 01-07-2025 |
244
|
-90.45% | 946.67% |
|
||
| 1318 |
MEVerse
1318
MEV
|
$0.003292 | $0.031714 | 17-08-2022 |
1293
|
-89.62% | 863.39% |
|
||
| 1319 |
Hydranet
1319
HDN
|
$0.030367 | $0.175988 | 19-11-2023 |
834
|
-82.75% | 479.55% |
|
||
| 1320 |
Wrapped Sei
1320
WSEI
|
$0.068403 | $0.545985 | 16-11-2024 |
471
|
-87.47% | 698.19% |
|
||
| 1321 |
Shido Network
1321
SHIDO
|
$0.000245 | $0.000766 | 17-01-2025 |
409
|
-67.99% | 212.38% |
|
||
| 1322 |
StablR USD
1322
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
375
|
-2.15% | 2.20% |
|
||
| 1323 |
Covalent X Token
1323
CXT
|
$0.005644 | $0.167304 | 07-12-2024 |
450
|
-96.63% | 2,864.05% |
|
||
| 1324 |
Solv Protocol
1324
SOLV
|
$0.003775 | $0.146601 | 17-01-2025 |
409
|
-97.42% | 3,783.01% |
|
||
| 1325 |
Coinbase Tokenized Stock (Ondo)
1325
COINon
|
$172.29 | $395.52 | 10-10-2025 |
143
|
-56.44% | 129.56% |
|
||
| 1326 |
Fwog
1326
FWOG
|
$0.005730 | $0.726043 | 14-11-2024 |
473
|
-99.21% | 12,571.70% |
|
||
| 1327 |
Swell Network
1327
SWELL
|
$0.001287 | $0.067877 | 09-11-2024 |
478
|
-98.10% | 5,172.52% |
|
||
| 1328 |
AC Milan Fan Token
1328
ACMFT
|
$0.431778 | $24.81 | 24-02-2021 |
1832
|
-98.26% | 5,646.35% |
|
||
| 1329 |
Intel Tokenized Stock (Ondo)
1329
INTCon
|
$44.17 | $294.53 | 09-11-2025 |
113
|
-85.00% | 566.87% |
|
||
| 1330 |
Ambire Wallet
1330
WALLET
|
$0.008068 | $0.200643 | 04-02-2022 |
1487
|
-95.98% | 2,387.01% |
|
||
| 1331 |
Tokemak
1331
TOKE
|
$0.062966 | $381.55 | 16-11-2021 |
1567
|
-99.98% | 605,868.15% |
|
||
| 1332 |
SpaceChain
1332
APCC
|
$0.018012 | $0.467562 | 17-01-2018 |
2966
|
-96.15% | 2,495.89% |
|
||
| 1333 |
Giant Mammoth
1333
GMMT
|
$0.002625 | $4.09 | 13-02-2023 |
1113
|
-99.94% | 155,620.06% |
|
||
| 1334 |
Diamond
1334
DMD
|
$1.4123 | $42.40 | 02-01-2018 |
2981
|
-96.67% | 2,902.24% |
|
||
| 1335 |
Farcana
1335
FAR
|
$0.001136 | $0.206587 | 23-01-2024 |
769
|
-99.45% | 18,080.60% |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.177245 | $1.0632 | 10-05-2021 |
1757
|
-83.33% | 499.86% |
|
||
| 1337 |
AKEDO
1337
AKE
|
$0.000240 | $0.003179 | 27-09-2025 |
156
|
-92.45% | 1,225.19% |
|
||
| 1338 |
Pangolin
1338
PNG
|
$0.023673 | $4.99 | 25-08-2021 |
1650
|
-99.53% | 20,968.32% |
|
||
| 1339 |
Swarm Markets
1339
SMT
|
$0.064941 | $2.98 | 20-10-2021 |
1594
|
-97.82% | 4,485.10% |
|
||
| 1340 |
ParagonsDAO
1340
PDT
|
$0.050920 | $0.520435 | 12-04-2024 |
689
|
-90.22% | 922.06% |
|
||
| 1341 |
MORI COIN
1341
MORI
|
$0.006790 | $0.197548 | 07-07-2025 |
238
|
-96.56% | 2,809.50% |
|
||
| 1342 |
AMD Tokenized Stock (Ondo)
1342
AMDon
|
$193.82 | $472.63 | 09-11-2025 |
113
|
-58.99% | 143.86% |
|
||
| 1343 |
BOBO
1343
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
628
|
-97.62% | 4,103.78% |
|
||
| 1344 |
NeuralAI
1344
NEURAL
|
$0.539200 | $17.30 | 06-12-2024 |
451
|
-96.88% | 3,107.76% |
|
||
| 1345 |
zkVerify
1345
VFY
|
$0.015824 | $0.183150 | 30-09-2025 |
153
|
-91.36% | 1,057.41% |
|
||
| 1346 |
Yee Token
1346
YEE
|
$0.005374 | $0.030118 | 05-01-2026 |
56
|
-82.16% | 460.45% |
|
||
| 1347 |
ZERA
1347
ZERA
|
$0.005572 | $0.043321 | 11-10-2025 |
142
|
-87.14% | 677.42% |
|
||
| 1348 |
Contentos
1348
COS
|
$0.001037 | $0.085274 | 08-07-2019 |
2429
|
-98.78% | 8,125.76% |
|
||
| 1349 |
World of Dypians
1349
WOD
|
$0.012624 | $0.239660 | 02-01-2025 |
424
|
-94.73% | 1,798.38% |
|
||
| 1350 |
Coinbase Wrapped ADA
1350
CBADA
|
$0.272686 | $0.9969 | 14-08-2025 |
200
|
-72.65% | 265.57% |
|
34.295 Monedas Monitoreadas - Página 27 de 686