Cap Mercado $2.49T
0.2%
Volumen 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
LOAN Protocol
1301
LOAN
|
$0.000328 | $0.001281 | 01-10-2025 |
142
|
-74.39% | 290.50% |
|
||
| 1302 |
Humans.ai
1302
HEART
|
$0.000772 | $0.219954 | 01-01-2022 |
1511
|
-99.65% | 28,388.96% |
|
||
| 1303 |
ULTILAND
1303
ARTX
|
$0.141563 | $0.713806 | 30-01-2026 |
21
|
-80.17% | 404.23% |
|
||
| 1304 |
Parcl
1304
PRCL
|
$0.014478 | $0.737729 | 22-04-2024 |
669
|
-98.04% | 4,995.65% |
|
||
| 1305 |
GamerCoin
1305
GHX
|
$0.009168 | $0.867245 | 16-04-2021 |
1771
|
-98.94% | 9,359.61% |
|
||
| 1306 |
BitKan
1306
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1748
|
-94.67% | 1,775.57% |
|
||
| 1307 |
Pangolin
1307
PNG
|
$0.025807 | $4.99 | 25-08-2021 |
1640
|
-99.48% | 19,226.14% |
|
||
| 1308 |
ORIGYN Foundation
1308
OGY
|
$0.000759 | $0.045846 | 17-06-2022 |
1344
|
-98.35% | 5,944.20% |
|
||
| 1309 |
MORI COIN
1309
MORI
|
$0.007418 | $0.197548 | 07-07-2025 |
228
|
-96.24% | 2,562.97% |
|
||
| 1310 |
KONET
1310
KONET
|
$0.013819 | $0.408643 | 30-08-2024 |
539
|
-96.62% | 2,857.12% |
|
||
| 1311 |
Arowana Token
1311
ARW
|
$0.258156 | $6.98 | 27-11-2021 |
1546
|
-96.30% | 2,604.60% |
|
||
| 1312 |
Balanced Dollars
1312
bnUSD
|
$0.9950 | $4.02 | 18-03-2024 |
704
|
-75.24% | 303.86% |
|
||
| 1313 |
Fellaz
1313
FLZ
|
$0.012496 | $5.97 | 29-05-2024 |
632
|
-99.79% | 47,705.68% |
|
||
| 1314 |
Swell Network
1314
SWELL
|
$0.001283 | $0.067877 | 09-11-2024 |
468
|
-98.11% | 5,190.15% |
|
||
| 1315 |
Microsoft Tokenized Stock (Ondo)
1315
MSFTon
|
$399.54 | $548.59 | 28-10-2025 |
115
|
-27.17% | 37.31% |
|
||
| 1316 |
AC Milan Fan Token
1316
ACMFT
|
$0.453442 | $24.81 | 24-02-2021 |
1822
|
-98.17% | 5,371.81% |
|
||
| 1317 |
Wrapped Sei
1317
WSEI
|
$0.070499 | $0.545985 | 16-11-2024 |
461
|
-87.09% | 674.46% |
|
||
| 1318 |
Devve
1318
DEVVE
|
$0.060524 | $2.03 | 01-03-2024 |
721
|
-97.01% | 3,249.92% |
|
||
| 1319 | $0.007840 | $4.80 | 25-11-2021 |
1548
|
-99.84% | 61,162.15% |
|
|||
| 1320 |
Telos
1320
TLOS
|
$0.012928 | $1.4287 | 07-02-2022 |
1474
|
-99.10% | 10,951.43% |
|
||
| 1321 |
OORT
1321
OORT
|
$0.008104 | $1.1754 | 10-03-2024 |
712
|
-99.31% | 14,404.33% |
|
||
| 1322 |
MESSIER
1322
M87
|
$0.00000654 | $0.000144 | 12-12-2024 |
435
|
-95.47% | 2,107.63% |
|
||
| 1323 |
Sui Name Service
1323
NS
|
$0.021519 | $4.51 | 14-11-2024 |
463
|
-99.52% | 20,880.75% |
|
||
| 1324 |
Covalent X Token
1324
CXT
|
$0.005816 | $0.167304 | 07-12-2024 |
440
|
-96.52% | 2,776.76% |
|
||
| 1325 |
Intel Tokenized Stock (Ondo)
1325
INTCon
|
$44.53 | $294.53 | 09-11-2025 |
103
|
-84.88% | 561.38% |
|
||
| 1326 |
zkVerify
1326
VFY
|
$0.016843 | $0.183150 | 30-09-2025 |
143
|
-90.80% | 987.38% |
|
||
| 1327 |
Polkastarter
1327
POLS
|
$0.057449 | $7.51 | 16-02-2021 |
1830
|
-99.23% | 12,969.55% |
|
||
| 1328 |
AMD Tokenized Stock (Ondo)
1328
AMDon
|
$202.66 | $472.63 | 09-11-2025 |
103
|
-57.12% | 133.22% |
|
||
| 1329 |
NeuralAI
1329
NEURAL
|
$0.565463 | $17.30 | 06-12-2024 |
441
|
-96.73% | 2,958.78% |
|
||
| 1330 |
Real
1330
REALYN1
|
$0.005681 | $0.213399 | 23-09-2025 |
150
|
-97.34% | 3,656.67% |
|
||
| 1331 |
DeLorean
1331
DMC
|
$0.001050 | $0.010396 | 01-07-2025 |
234
|
-89.90% | 889.66% |
|
||
| 1332 |
Keyboard Cat
1332
KEYCAT
|
$0.000561 | $0.015906 | 18-11-2024 |
459
|
-96.48% | 2,737.65% |
|
||
| 1333 |
Cratos
1333
CRTS
|
$0.000083 | $3.01 | 23-12-2021 |
1520
|
-100.00% | 3,618,487.44% |
|
||
| 1334 |
ZERA
1334
ZERA
|
$0.005772 | $0.043321 | 11-10-2025 |
132
|
-86.68% | 650.56% |
|
||
| 1335 |
Fulcrom Finance
1335
FUL
|
$0.002601 | $0.039769 | 05-04-2023 |
1052
|
-93.46% | 1,428.80% |
|
||
| 1336 |
ParagonsDAO
1336
PDT
|
$0.051819 | $0.520435 | 12-04-2024 |
679
|
-90.04% | 904.33% |
|
||
| 1337 |
Coinbase Tokenized Stock (Ondo)
1337
COINon
|
$167.20 | $395.52 | 10-10-2025 |
133
|
-57.73% | 136.56% |
|
||
| 1338 |
Bitboard
1338
BB
|
$0.001249 | $0.243963 | 02-10-2024 |
506
|
-99.49% | 19,425.30% |
|
||
| 1339 |
Aleph.im
1339
ALEPH
|
$0.022274 | $0.869213 | 20-01-2022 |
1492
|
-97.44% | 3,802.45% |
|
||
| 1340 |
Swarm
1340
BZZ
|
$0.104475 | $21.54 | 22-06-2021 |
1704
|
-99.51% | 20,514.53% |
|
||
| 1341 |
Star Atlas DAO
1341
POLIS
|
$0.016603 | $19.23 | 04-09-2021 |
1630
|
-99.91% | 115,724.03% |
|
||
| 1342 |
StablR USD
1342
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
365
|
-2.22% | 2.27% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.175840 | $1.0632 | 10-05-2021 |
1747
|
-83.46% | 504.65% |
|
||
| 1344 |
Tokemak
1344
TOKE
|
$0.061708 | $381.55 | 16-11-2021 |
1557
|
-99.98% | 618,216.61% |
|
||
| 1345 |
VK Token
1345
VK
|
$0.000493 | $0.001063 | 29-12-2025 |
53
|
-53.60% | 115.51% |
|
||
| 1346 |
Ambire Wallet
1346
WALLET
|
$0.007757 | $0.200643 | 04-02-2022 |
1477
|
-96.13% | 2,486.70% |
|
||
| 1347 |
Oasys
1347
OAS
|
$0.000840 | $0.142625 | 13-02-2024 |
738
|
-99.41% | 16,869.65% |
|
||
| 1348 |
Contentos
1348
COS
|
$0.001036 | $0.085274 | 08-07-2019 |
2419
|
-98.79% | 8,134.60% |
|
||
| 1349 |
Zeus
1349
ZEUS
|
$0.00000001 | $0.00000027 | 05-02-2026 |
15
|
-95.60% | 2,174.52% |
|
||
| 1350 |
Build On BNB
1350
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
262
|
-91.13% | 1,027.84% |
|
34.241 Monedas Monitoreadas - Página 27 de 685