Cap Mercado $2.75T
1.05%
Volumen 24h $288.98B
18.83%
BTC % 55.32%
0.52%
ETH % 10.18%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Occidental Petroleum Tokenized Stock (Ondo)
1301
OXYon
|
$54.34 | $67.39 | 31-03-2026 |
20
|
-19.36% | 24.01% |
|
||
| 1302 |
Partisia Blockchain
1302
MPC
|
$0.016091 | $0.605468 | 19-03-2024 |
762
|
-97.34% | 3,662.70% |
|
||
| 1303 |
OpenEden
1303
EDEN
|
$0.034138 | $1.72 | 30-09-2025 |
202
|
-98.01% | 4,927.47% |
|
||
| 1304 |
MCDEX
1304
MCB
|
$1.64 | $67.86 | 17-10-2021 |
1646
|
-97.58% | 4,036.89% |
|
||
| 1305 |
Alephium
1305
ALPH
|
$0.051178 | $3.84 | 27-02-2024 |
783
|
-98.67% | 7,410.22% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011439 | $0.012104 | 21-02-2026 |
58
|
-5.49% | 5.81% |
|
||
| 1307 |
Soil
1307
SOIL
|
$0.095736 | $3.81 | 28-03-2024 |
753
|
-97.49% | 3,884.63% |
|
||
| 1308 |
Wrapped Core
1308
WCORE
|
$0.034414 | $3.81 | 01-04-2024 |
749
|
-99.10% | 10,970.41% |
|
||
| 1309 |
Sperax
1309
SPAX
|
$0.003031 | $0.239860 | 23-03-2022 |
1489
|
-98.74% | 7,813.91% |
|
||
| 1310 |
MAGIC•INTERNET•MONEY (Bitcoin)
1310
MIM
|
$0.000295 | $0.005016 | 07-08-2025 |
256
|
-94.12% | 1,601.94% |
|
||
| 1311 |
Giant Mammoth
1311
GMMT
|
$0.002943 | $4.09 | 13-02-2023 |
1162
|
-99.93% | 138,797.86% |
|
||
| 1312 |
ORIGYN Foundation
1312
OGY
|
$0.000789 | $0.045846 | 17-06-2022 |
1403
|
-98.28% | 5,710.78% |
|
||
| 1313 |
Build On BNB
1313
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
321
|
-89.66% | 866.72% |
|
||
| 1314 |
Contentos
1314
COS
|
$0.001189 | $0.085274 | 08-07-2019 |
2478
|
-98.61% | 7,071.92% |
|
||
| 1315 |
Sport.Fun
1315
FUN
|
$0.034561 | $0.120686 | 16-01-2026 |
94
|
-71.36% | 249.20% |
|
||
| 1316 |
Alltoscan
1316
ATS
|
$0.061417 | $2.39 | 20-04-2024 |
730
|
-97.43% | 3,796.91% |
|
||
| 1317 |
Luna by Virtuals
1317
LUNA
|
$0.006122 | $0.242882 | 27-10-2024 |
540
|
-97.48% | 3,867.63% |
|
||
| 1318 |
Wrapped IoTeX
1318
WIOTX
|
$0.006127 | $0.091419 | 13-03-2024 |
768
|
-93.30% | 1,392.16% |
|
||
| 1319 |
Portal To Bitcoin
1319
PTB
|
$0.001017 | $0.077403 | 08-09-2025 |
224
|
-98.69% | 7,508.51% |
|
||
| 1320 |
Alibabacoin - ABBC Coin
1320
ABBC
|
$0.006701 | $2.05 | 25-10-2018 |
2734
|
-99.67% | 30,554.13% |
|
||
| 1321 |
Galeon
1321
GALEON
|
$0.007353 | $0.040863 | 08-04-2024 |
742
|
-82.01% | 455.74% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.151690 | $4.76 | 06-11-2021 |
1626
|
-96.81% | 3,035.71% |
|
||
| 1323 |
NEM
1323
XEM
|
$0.000672 | $2.09 | 04-01-2018 |
3028
|
-99.97% | 310,961.16% |
|
||
| 1324 |
PePeonTron
1324
PEPEONTRON
|
$0.006046 | $0.089640 | 11-07-2025 |
283
|
-93.26% | 1,382.65% |
|
||
| 1325 |
Suilend
1325
SEND
|
$0.089537 | $3.92 | 16-12-2024 |
490
|
-97.71% | 4,276.32% |
|
||
| 1326 |
Upland (SPARKLET)
1326
SPARKLET
|
$0.023753 | $0.141156 | 24-07-2024 |
635
|
-83.17% | 494.26% |
|
||
| 1327 |
Konnect
1327
KCT
|
$0.000819 | $0.180101 | 06-06-2022 |
1414
|
-99.55% | 21,900.75% |
|
||
| 1328 |
Real Token
1328
REALTOKEN1
|
$0.009070 | $0.039077 | 09-01-2026 |
101
|
-76.79% | 330.83% |
|
||
| 1329 |
BitKan
1329
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1807
|
-94.64% | 1,765.17% |
|
||
| 1330 |
Cross The Ages
1330
CTA
|
$0.011881 | $0.458707 | 18-05-2024 |
702
|
-97.41% | 3,760.84% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.014331 | $0.737729 | 22-04-2024 |
728
|
-98.06% | 5,047.70% |
|
||
| 1332 |
DIMO
1332
DIMO
|
$0.011797 | $0.692415 | 19-12-2023 |
853
|
-98.30% | 5,769.32% |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$0.9944 | $4.02 | 18-03-2024 |
763
|
-75.25% | 304.09% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.190894 | $1.0632 | 10-05-2021 |
1806
|
-82.05% | 456.97% |
|
||
| 1335 |
Karbo
1335
KRB
|
$0.568339 | $2.71 | 28-11-2017 |
3065
|
-79.03% | 376.96% |
|
||
| 1336 |
Zeta
1336
ZEX
|
$0.030927 | $0.213734 | 20-06-2025 |
304
|
-85.53% | 591.10% |
|
||
| 1337 |
Open Loot
1337
OL
|
$0.007425 | $0.647826 | 05-12-2024 |
501
|
-98.85% | 8,624.59% |
|
||
| 1338 |
dYdX (ethDYDX)
1338
ETHDYDX
|
$0.139247 | $27.78 | 30-09-2021 |
1663
|
-99.50% | 19,849.25% |
|
||
| 1339 |
Renzo Restaked SOL
1339
EZSOL
|
$108.84 | $311.19 | 18-09-2025 |
214
|
-65.03% | 185.93% |
|
||
| 1340 |
SCOR
1340
SCOR
|
$0.017579 | $0.033612 | 17-03-2026 |
34
|
-47.70% | 91.21% |
|
||
| 1341 |
MESSIER
1341
M87
|
$0.00000652 | $0.000144 | 12-12-2024 |
494
|
-95.48% | 2,113.39% |
|
||
| 1342 |
Hyperion
1342
RION
|
$0.303587 | $1.1062 | 17-07-2025 |
277
|
-72.56% | 264.38% |
|
||
| 1343 |
Purple Pepe
1343
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
511
|
-95.41% | 2,078.41% |
|
||
| 1344 |
Meta Platforms Tokenized Stock (Ondo)
1344
METAon
|
$672.14 | $782.01 | 18-09-2025 |
214
|
-14.05% | 16.35% |
|
||
| 1345 |
Surge
1345
SURGE
|
$0.011606 | $0.152613 | 19-01-2026 |
91
|
-92.39% | 1,214.90% |
|
||
| 1346 |
Creta World
1346
CRETA
|
$0.002023 | $2.38 | 31-05-2023 |
1055
|
-99.92% | 117,658.42% |
|
||
| 1347 |
AC Milan Fan Token
1347
ACMFT
|
$0.429413 | $24.81 | 24-02-2021 |
1881
|
-98.27% | 5,678.00% |
|
||
| 1348 |
Wexo
1348
WEXO
|
$0.019343 | $3.58 | 15-06-2024 |
674
|
-99.46% | 18,415.40% |
|
||
| 1349 |
Ancient8
1349
A8
|
$0.010744 | $0.486883 | 19-12-2024 |
487
|
-97.79% | 4,431.65% |
|
||
| 1350 |
Orbiter Finance
1350
OBT
|
$0.001030 | $0.032263 | 14-03-2025 |
402
|
-96.81% | 3,032.70% |
|
34.505 Monedas Monitoreadas - Página 27 de 691