Cap Mercado $2.46T
-2.67%
Volumen 24h $203.44B
12.52%
BTC % 53.6%
-0.85%
ETH % 9.72%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Aavegotchi GHST Token
1301
GHST
|
$0.115680 | $3.73 | 01-04-2024 |
725
|
-96.90% | 3,120.65% |
|
||
| 1302 |
FIGHT
1302
FIGHT
|
$0.002960 | $0.028665 | 24-01-2026 |
62
|
-89.67% | 868.25% |
|
||
| 1303 |
Pocketnet
1303
PKOIN
|
$0.435667 | $7.01 | 27-05-2021 |
1765
|
-93.79% | 1,509.44% |
|
||
| 1304 |
Sport.Fun
1304
FUN
|
$0.033996 | $0.120686 | 16-01-2026 |
70
|
-71.83% | 255.00% |
|
||
| 1305 |
BitKan
1305
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1783
|
-94.64% | 1,764.28% |
|
||
| 1306 |
Luna by Virtuals
1306
LUNA
|
$0.005990 | $0.242882 | 27-10-2024 |
516
|
-97.53% | 3,954.84% |
|
||
| 1307 |
Alltoscan
1307
ATS
|
$0.059839 | $2.39 | 20-04-2024 |
706
|
-97.50% | 3,899.66% |
|
||
| 1308 |
Marina Protocol
1308
BAY
|
$0.029845 | $0.177952 | 18-11-2025 |
129
|
-83.23% | 496.26% |
|
||
| 1309 |
Balanced Dollars
1309
bnUSD
|
$1.0053 | $4.02 | 18-03-2024 |
739
|
-74.98% | 299.70% |
|
||
| 1310 |
Daddy Tate
1310
DADDY
|
$0.009937 | $0.273844 | 14-06-2024 |
651
|
-96.37% | 2,655.79% |
|
||
| 1311 |
Openverse Network
1311
BTG
|
$3.12 | $18.75 | 24-10-2025 |
154
|
-83.36% | 500.81% |
|
||
| 1312 |
Zeta
1312
ZEX
|
$0.031524 | $0.213734 | 20-06-2025 |
280
|
-85.25% | 577.99% |
|
||
| 1313 |
Radiant Capital
1313
RDNT
|
$0.004229 | $0.495244 | 20-03-2023 |
1103
|
-99.15% | 11,611.40% |
|
||
| 1314 |
IX Token
1314
IXT
|
$0.044892 | $4.69 | 10-02-2022 |
1506
|
-99.04% | 10,344.99% |
|
||
| 1315 |
Parcl
1315
PRCL
|
$0.014309 | $0.737729 | 22-04-2024 |
704
|
-98.06% | 5,055.52% |
|
||
| 1316 |
Phoenix
1316
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
454
|
-90.96% | 1,006.32% |
|
||
| 1317 |
Bitrue Coin
1317
BITRUE
|
$0.016317 | $0.739330 | 18-03-2021 |
1835
|
-97.79% | 4,431.10% |
|
||
| 1318 |
Inter Milan Fan Token
1318
INTER
|
$0.497066 | $14.09 | 22-10-2021 |
1617
|
-96.47% | 2,734.43% |
|
||
| 1319 |
Orbiter Finance
1319
OBT
|
$0.001118 | $0.032263 | 14-03-2025 |
378
|
-96.54% | 2,786.59% |
|
||
| 1320 |
Kryll
1320
KRL
|
$0.145158 | $4.76 | 06-11-2021 |
1602
|
-96.95% | 3,176.82% |
|
||
| 1321 |
SLIMEX
1321
SLX
|
$0.003326 | $0.021371 | 08-10-2025 |
170
|
-84.44% | 542.51% |
|
||
| 1322 |
VK Token
1322
VK
|
$0.000529 | $0.001063 | 29-12-2025 |
88
|
-50.28% | 101.12% |
|
||
| 1323 |
Measurable Data Token
1323
MDT
|
$0.008517 | $0.858288 | 10-01-2018 |
2998
|
-99.01% | 9,977.59% |
|
||
| 1324 |
crow with knife
1324
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
696
|
-95.08% | 1,930.51% |
|
||
| 1325 |
NEM
1325
XEM
|
$0.000635 | $2.09 | 04-01-2018 |
3004
|
-99.97% | 329,097.68% |
|
||
| 1326 |
GoChain
1326
GO
|
$0.004418 | $0.116462 | 09-07-2018 |
2818
|
-96.21% | 2,536.08% |
|
||
| 1327 |
Nakamoto Games
1327
NAKA
|
$0.059384 | $6.80 | 30-10-2021 |
1609
|
-99.13% | 11,343.32% |
|
||
| 1328 |
Manyu
1328
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
178
|
-92.33% | 1,204.34% |
|
||
| 1329 |
Coinbase Wrapped DOGE
1329
CBDOGE
|
$0.089801 | $0.304120 | 13-09-2025 |
195
|
-70.47% | 238.66% |
|
||
| 1330 |
ParagonsDAO
1330
PDT
|
$0.052737 | $0.520435 | 12-04-2024 |
714
|
-89.87% | 886.85% |
|
||
| 1331 |
ORIGYN Foundation
1331
OGY
|
$0.000719 | $0.045846 | 17-06-2022 |
1379
|
-98.43% | 6,278.02% |
|
||
| 1332 |
XBorg
1332
XBG
|
$0.023539 | $0.408261 | 15-12-2024 |
467
|
-94.23% | 1,634.38% |
|
||
| 1333 |
Renzo Restaked SOL
1333
EZSOL
|
$104.61 | $311.19 | 18-09-2025 |
190
|
-66.38% | 197.48% |
|
||
| 1334 |
Alibabacoin - ABBC Coin
1334
ABBC
|
$0.006156 | $2.05 | 25-10-2018 |
2710
|
-99.70% | 33,271.78% |
|
||
| 1335 |
SpaceChain
1335
APCC
|
$0.018026 | $0.467562 | 17-01-2018 |
2991
|
-96.14% | 2,493.78% |
|
||
| 1336 |
Hemi
1336
HEMI
|
$0.005652 | $0.186067 | 24-09-2025 |
184
|
-96.96% | 3,192.04% |
|
||
| 1337 |
Reservoir
1337
DAM
|
$0.027565 | $0.163536 | 19-09-2025 |
189
|
-83.14% | 493.28% |
|
||
| 1338 |
Nomina
1338
NOM
|
$0.001893 | $0.057475 | 23-09-2025 |
185
|
-96.71% | 2,936.11% |
|
||
| 1339 |
ULTILAND
1339
ARTX
|
$0.128834 | $0.713806 | 30-01-2026 |
56
|
-81.95% | 454.05% |
|
||
| 1340 |
Upland (SPARKLET)
1340
SPARKLET
|
$0.021789 | $0.141156 | 24-07-2024 |
611
|
-84.56% | 547.84% |
|
||
| 1341 |
Edel
1341
EDEL
|
$0.009789 | $0.103058 | 20-11-2025 |
127
|
-90.50% | 952.76% |
|
||
| 1342 |
Polkastarter
1342
POLS
|
$0.054370 | $7.51 | 16-02-2021 |
1865
|
-99.28% | 13,709.56% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.174114 | $1.0632 | 10-05-2021 |
1782
|
-83.62% | 510.64% |
|
||
| 1344 |
Intel Tokenized Stock (Ondo)
1344
INTCon
|
$43.14 | $294.53 | 09-11-2025 |
138
|
-85.35% | 582.71% |
|
||
| 1345 |
MonetaryUnit
1345
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3013
|
-96.30% | 2,602.41% |
|
||
| 1346 |
OpenEden
1346
EDEN
|
$0.029054 | $1.72 | 30-09-2025 |
178
|
-98.31% | 5,807.19% |
|
||
| 1347 |
Apple Tokenized Stock (Ondo)
1347
AAPLon
|
$248.42 | $287.81 | 03-12-2025 |
114
|
-13.69% | 15.86% |
|
||
| 1348 |
Aleph.im
1348
ALEPH
|
$0.021382 | $0.869213 | 20-01-2022 |
1527
|
-97.54% | 3,965.21% |
|
||
| 1349 |
Bulla
1349
BULLA
|
$0.005281 | $0.457793 | 01-02-2026 |
54
|
-98.85% | 8,568.77% |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.063236 | $1.4329 | 27-11-2024 |
485
|
-95.59% | 2,165.92% |
|
34.435 Monedas Monitoreadas - Página 27 de 689