Cap Mercado $3.17T
2.98%
Volumen 24h $225.63B
-26.96%
BTC % 54.68%
0.36%
ETH % 10.67%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Cryptex Finance
1301
CTXFI
|
$0.950707 | $65.15 | 16-11-2021 |
1468
|
-98.54% | 6,752.38% |
|
||
| 1302 |
Mind Network
1302
FHE
|
$0.021171 | $0.149580 | 23-08-2025 |
92
|
-85.85% | 606.52% |
|
||
| 1303 |
Semantic Layer
1303
42
|
$0.050134 | $0.233080 | 27-10-2025 |
27
|
-78.49% | 364.91% |
|
||
| 1304 |
Saitama V2
1304
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1263
|
-97.83% | 4,517.90% |
|
||
| 1305 |
Dero
1305
DERO
|
$0.514565 | $27.28 | 10-10-2021 |
1505
|
-98.11% | 5,201.42% |
|
||
| 1306 |
ParagonsDAO
1306
PDT
|
$0.061365 | $0.520435 | 12-04-2024 |
590
|
-88.21% | 748.10% |
|
||
| 1307 |
DOWGE
1307
DJI6930
|
$0.007299 | $0.083289 | 22-07-2025 |
124
|
-91.24% | 1,041.11% |
|
||
| 1308 |
Crown by Third Time Games
1308
CROWN
|
$0.033276 | $1.98 | 28-02-2024 |
634
|
-98.32% | 5,836.93% |
|
||
| 1309 |
SwissCheese
1309
SWCH
|
$0.166447 | $0.9974 | 08-12-2023 |
716
|
-83.31% | 499.24% |
|
||
| 1310 |
BONDEX
1310
BDXN
|
$0.045360 | $0.136005 | 14-11-2025 |
9
|
-66.65% | 199.84% |
|
||
| 1311 |
CUDIS
1311
CUDIS
|
$0.029146 | $0.202178 | 04-11-2025 |
19
|
-85.58% | 593.68% |
|
||
| 1312 |
Switchboard Protocol
1312
SWTCH
|
$0.041881 | $0.202258 | 10-09-2025 |
74
|
-79.29% | 382.94% |
|
||
| 1313 |
Microsoft tokenized stock (xStock)
1313
MSFTX
|
$484.82 | $658.01 | 11-10-2025 |
43
|
-26.32% | 35.72% |
|
||
| 1314 |
GhostwareOS
1314
GHOST
|
$0.007123 | $0.024514 | 02-11-2025 |
21
|
-70.94% | 244.16% |
|
||
| 1315 |
ShibaBitcoin
1315
SBBTC
|
$61.08 | $179.55 | 16-11-2025 |
7
|
-65.98% | 193.96% |
|
||
| 1316 |
Dino Tycoon
1316
TYCOON
|
$0.038396 | $0.063682 | 18-11-2025 |
5
|
-39.71% | 65.86% |
|
||
| 1317 | $0.703066 | $9.15 | 18-11-2022 |
1101
|
-92.31% | 1,200.78% |
|
|||
| 1318 |
Rezor
1318
RZR
|
$0.000174 | $0.000389 | 18-05-2025 |
189
|
-55.23% | 123.37% |
|
||
| 1319 |
Venus DAI
1319
vDAI
|
$0.025784 | $0.031198 | 17-11-2021 |
1467
|
-17.35% | 21.00% |
|
||
| 1320 |
Solana Name Service
1320
SNS
|
$0.001572 | $0.005082 | 13-05-2025 |
194
|
-69.06% | 223.22% |
|
||
| 1321 |
MemeFi
1321
MEMEFI
|
$0.000706 | $0.013725 | 27-11-2024 |
361
|
-94.85% | 1,843.60% |
|
||
| 1322 |
WhiteCoin
1322
XWC
|
$0.009237 | $2.62 | 05-03-2021 |
1724
|
-99.65% | 28,263.32% |
|
||
| 1323 |
Manchester City Fan Token
1323
CITY
|
$0.583486 | $36.90 | 27-08-2021 |
1549
|
-98.42% | 6,223.93% |
|
||
| 1324 |
DXI / Dacxi
1324
DXI
|
$0.000779 | $0.067212 | 15-06-2021 |
1622
|
-98.84% | 8,531.56% |
|
||
| 1325 |
Venus LTC
1325
vLTC
|
$1.69 | $8.28 | 10-05-2021 |
1658
|
-79.58% | 389.80% |
|
||
| 1326 |
Lido for Solana
1326
STSOL
|
$160.25 | $509.08 | 16-11-2021 |
1468
|
-68.52% | 217.69% |
|
||
| 1327 |
Scallop
1327
SCA
|
$0.050585 | $1.4335 | 09-03-2024 |
624
|
-96.47% | 2,733.82% |
|
||
| 1328 |
Holdstation
1328
HOLD
|
$0.871528 | $7.53 | 26-03-2024 |
607
|
-88.42% | 763.78% |
|
||
| 1329 |
EVAA Protocol
1329
EVAA
|
$1.0402 | $13.38 | 27-10-2025 |
27
|
-92.22% | 1,186.11% |
|
||
| 1330 |
Alphabet tokenized stock (xStock)
1330
GOOGLX
|
$303.71 | $304.33 | 20-11-2025 |
3
|
-0.20% | 0.20% |
|
||
| 1331 |
LOFI
1331
LOFI
|
$0.006840 | $0.233373 | 15-12-2024 |
343
|
-97.07% | 3,311.93% |
|
||
| 1332 |
Koma Inu
1332
KOMA
|
$0.013086 | $0.184587 | 25-12-2024 |
333
|
-92.91% | 1,310.56% |
|
||
| 1333 |
Xterio
1333
XTER
|
$0.047896 | $0.523124 | 19-01-2025 |
308
|
-90.84% | 992.22% |
|
||
| 1334 |
Atletico De Madrid Fan Token
1334
ATM
|
$0.898873 | $61.12 | 16-05-2021 |
1652
|
-98.53% | 6,699.22% |
|
||
| 1335 |
Bitball
1335
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2514
|
-100.00% | 36,652,861.82% |
|
||
| 1336 |
Moby
1336
MOBY
|
$0.006797 | $0.048873 | 24-07-2025 |
122
|
-86.09% | 619.02% |
|
||
| 1337 |
Broccoli (FirstBroccoli)
1337
BROCCOLI
|
$0.006794 | $0.091583 | 20-04-2025 |
217
|
-92.58% | 1,247.92% |
|
||
| 1338 |
Aurory
1338
AURY
|
$0.090175 | $23.32 | 07-11-2021 |
1477
|
-99.61% | 25,755.54% |
|
||
| 1339 |
Tether Gold Tokens
1339
XAUT0
|
$4,036.36 | $4,396.33 | 17-10-2025 |
37
|
-8.19% | 8.92% |
|
||
| 1340 |
Smart Pocket
1340
SP
|
$0.006484 | $0.015782 | 06-10-2025 |
48
|
-58.91% | 143.39% |
|
||
| 1341 |
Divi Project
1341
DIVI
|
$0.001497 | $0.352688 | 20-11-2020 |
1829
|
-99.58% | 23,460.70% |
|
||
| 1342 |
Coinbase tokenized stock (xStock)
1342
COINX
|
$247.72 | $440.95 | 18-07-2025 |
128
|
-43.82% | 78.00% |
|
||
| 1343 |
Metacade
1343
MCADE
|
$0.004133 | $0.046884 | 13-12-2024 |
345
|
-91.18% | 1,034.39% |
|
||
| 1344 |
Hyperion
1344
RION
|
$0.348928 | $1.1062 | 17-07-2025 |
129
|
-68.46% | 217.03% |
|
||
| 1345 |
Alpha Finance Lab
1345
ALPHA
|
$0.006985 | $2.92 | 05-02-2021 |
1752
|
-99.76% | 41,764.42% |
|
||
| 1346 |
Games for a living
1346
GFAL
|
$0.001824 | $0.048194 | 03-12-2023 |
721
|
-96.21% | 2,541.78% |
|
||
| 1347 |
Unibright
1347
UBT
|
$0.044031 | $4.20 | 01-09-2021 |
1544
|
-98.95% | 9,431.58% |
|
||
| 1348 |
XSwap
1348
XSWAP
|
$0.022050 | $0.200485 | 09-05-2024 |
563
|
-89.00% | 809.24% |
|
||
| 1349 |
Republic Protocol
1349
REN
|
$0.006577 | $1.83 | 20-02-2021 |
1737
|
-99.64% | 27,680.42% |
|
||
| 1350 |
Wexo
1350
WEXO
|
$0.022163 | $3.58 | 15-06-2024 |
526
|
-99.38% | 16,059.78% |
|
33.691 Monedas Monitoreadas - Página 27 de 674