Cap Mercado $3.12T
-6.33%
Volumen 24h $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
cheqd
1301
CHEQ
|
$0.011520 | $0.705800 | 29-11-2021 |
1453
|
-98.37% | 6,026.52% |
|
||
| 1302 |
ULTILAND
1302
ARTX
|
$0.174336 | 0 | - | - | - | - |
|
||
| 1303 |
Saitama V2
1303
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1261
|
-97.83% | 4,517.90% |
|
||
| 1304 |
Cornucopias
1304
COPI
|
$0.007150 | $0.134581 | 16-12-2023 |
706
|
-94.69% | 1,782.29% |
|
||
| 1305 |
Maiga
1305
MAIGA
|
$0.026263 | $0.164214 | 17-09-2025 |
65
|
-84.01% | 525.27% |
|
||
| 1306 | $0.726994 | $9.15 | 18-11-2022 |
1099
|
-92.05% | 1,157.96% |
|
|||
| 1307 |
Dero
1307
DERO
|
$0.512341 | $27.28 | 10-10-2021 |
1503
|
-98.12% | 5,224.43% |
|
||
| 1308 |
Stonks
1308
STNK
|
$12.60 | $340.46 | 04-12-2024 |
352
|
-96.30% | 2,601.73% |
|
||
| 1309 |
Purple Bitcoin
1309
PBTC
|
$0.378003 | $1.1478 | 19-06-2025 |
155
|
-67.07% | 203.65% |
|
||
| 1310 |
Metacade
1310
MCADE
|
$0.004510 | $0.046884 | 13-12-2024 |
343
|
-90.38% | 939.58% |
|
||
| 1311 |
GhostwareOS
1311
GHOST
|
$0.007286 | $0.024514 | 02-11-2025 |
19
|
-70.28% | 236.45% |
|
||
| 1312 |
Orizon
1312
ORI
|
$54.44 | $59.52 | 01-11-2025 |
20
|
-8.54% | 9.33% |
|
||
| 1313 |
MemeFi
1313
MEMEFI
|
$0.000724 | $0.013725 | 27-11-2024 |
359
|
-94.72% | 1,794.91% |
|
||
| 1314 |
Broccoli (FirstBroccoli)
1314
BROCCOLI
|
$0.007235 | $0.091583 | 20-04-2025 |
215
|
-92.10% | 1,165.78% |
|
||
| 1315 |
Cryptex Finance
1315
CTXFI
|
$0.922338 | $65.15 | 16-11-2021 |
1466
|
-98.58% | 6,963.14% |
|
||
| 1316 |
Pundi AI
1316
PUNDIAI
|
$1.0207 | $17.59 | 17-05-2025 |
188
|
-94.20% | 1,623.29% |
|
||
| 1317 |
EVAA Protocol
1317
EVAA
|
$1.0840 | $13.38 | 27-10-2025 |
25
|
-91.90% | 1,134.14% |
|
||
| 1318 |
Moby
1318
MOBY
|
$0.007149 | $0.048873 | 24-07-2025 |
120
|
-85.37% | 583.63% |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.013636 | $0.184587 | 25-12-2024 |
331
|
-92.61% | 1,253.69% |
|
||
| 1320 |
Manchester City Fan Token
1320
CITY
|
$0.591648 | $36.90 | 27-08-2021 |
1547
|
-98.40% | 6,136.69% |
|
||
| 1321 |
Mr Miggles
1321
MIGGLES
|
$0.007435 | $0.187643 | 17-11-2024 |
369
|
-96.04% | 2,423.62% |
|
||
| 1322 |
ShibaBitcoin
1322
SBBTC
|
$61.04 | $179.55 | 16-11-2025 |
5
|
-66.00% | 194.13% |
|
||
| 1323 |
Venus LTC
1323
vLTC
|
$1.71 | $8.28 | 10-05-2021 |
1656
|
-79.33% | 383.88% |
|
||
| 1324 |
Scallop
1324
SCA
|
$0.051746 | $1.4335 | 09-03-2024 |
622
|
-96.39% | 2,670.20% |
|
||
| 1325 |
Venus DAI
1325
vDAI
|
$0.025776 | $0.031198 | 17-11-2021 |
1465
|
-17.38% | 21.04% |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009240 | $2.62 | 05-03-2021 |
1722
|
-99.65% | 28,253.56% |
|
||
| 1327 |
Solana Name Service
1327
SNS
|
$0.001568 | $0.005082 | 13-05-2025 |
192
|
-69.16% | 224.21% |
|
||
| 1328 |
GOLDAO
1328
GOLDAO
|
$0.008851 | $0.085959 | 24-11-2024 |
362
|
-89.70% | 871.23% |
|
||
| 1329 |
ParagonsDAO
1329
PDT
|
$0.058771 | $0.520435 | 12-04-2024 |
588
|
-88.71% | 785.53% |
|
||
| 1330 |
Microsoft tokenized stock (xStock)
1330
MSFTX
|
$474.05 | $658.01 | 11-10-2025 |
41
|
-27.96% | 38.81% |
|
||
| 1331 |
SentismAI
1331
SENTIS
|
$0.035443 | $0.044757 | 05-11-2025 |
16
|
-20.81% | 26.28% |
|
||
| 1332 |
Palu
1332
PALU
|
$0.006904 | $0.106534 | 08-10-2025 |
44
|
-93.52% | 1,443.14% |
|
||
| 1333 |
Phoenix
1333
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
328
|
-89.41% | 844.33% |
|
||
| 1334 |
Hana Network
1334
HANA
|
$0.019248 | $0.208183 | 26-09-2025 |
56
|
-90.75% | 981.59% |
|
||
| 1335 |
Lido for Solana
1335
STSOL
|
$157.26 | $509.08 | 16-11-2021 |
1466
|
-69.11% | 223.71% |
|
||
| 1336 |
Bitball
1336
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2512
|
-100.00% | 36,652,861.82% |
|
||
| 1337 |
Graphite Protocol
1337
GP
|
$0.202323 | $6.77 | 25-07-2025 |
119
|
-97.01% | 3,247.24% |
|
||
| 1338 |
Atletico De Madrid Fan Token
1338
ATM
|
$0.895471 | $61.12 | 16-05-2021 |
1650
|
-98.53% | 6,725.05% |
|
||
| 1339 |
DXI / Dacxi
1339
DXI
|
$0.000754 | $0.067212 | 15-06-2021 |
1620
|
-98.88% | 8,812.01% |
|
||
| 1340 |
Xterio
1340
XTER
|
$0.047536 | $0.523124 | 19-01-2025 |
306
|
-90.91% | 1,000.49% |
|
||
| 1341 |
XSwap
1341
XSWAP
|
$0.022653 | $0.200485 | 09-05-2024 |
561
|
-88.70% | 785.04% |
|
||
| 1342 |
SwissCheese
1342
SWCH
|
$0.154384 | $0.9974 | 08-12-2023 |
714
|
-84.52% | 546.07% |
|
||
| 1343 |
Alpha Finance Lab
1343
ALPHA
|
$0.007121 | $2.92 | 05-02-2021 |
1750
|
-99.76% | 40,964.61% |
|
||
| 1344 |
Aurory
1344
AURY
|
$0.089445 | $23.32 | 07-11-2021 |
1475
|
-99.62% | 25,966.51% |
|
||
| 1345 |
Alphabet tokenized stock (xStock)
1345
GOOGLX
|
$296.85 | $304.33 | 20-11-2025 |
1
|
-2.46% | 2.52% |
|
||
| 1346 |
Shping Coin
1346
SHPING
|
$0.002921 | $0.098838 | 20-01-2022 |
1401
|
-97.04% | 3,283.83% |
|
||
| 1347 |
Tether Gold Tokens
1347
XAUT0
|
$4,073.77 | $4,396.33 | 17-10-2025 |
35
|
-7.34% | 7.92% |
|
||
| 1348 |
Wexo
1348
WEXO
|
$0.022746 | $3.58 | 15-06-2024 |
524
|
-99.36% | 15,645.37% |
|
||
| 1349 |
Santiment Network Token
1349
SAN
|
$0.094480 | $8.14 | 05-01-2018 |
2877
|
-98.84% | 8,517.58% |
|
||
| 1350 |
SpaceChain
1350
APCC
|
$0.021670 | $0.467562 | 17-01-2018 |
2865
|
-95.37% | 2,057.64% |
|
33.687 Monedas Monitoreadas - Página 27 de 674