Cap Mercado $2.79T
0.17%
Volumen 24h $242.38B
-16.7%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeus Network
1301
ZEUS
|
$0.006798 | $1.1025 | 08-04-2024 |
747
|
-99.38% | 16,118.53% |
|
||
| 1302 |
StrikeBit AI
1302
STRIKE
|
$0.029701 | $0.093265 | 20-04-2026 |
5
|
-68.15% | 214.02% |
|
||
| 1303 |
Luna by Virtuals
1303
LUNA
|
$0.006288 | $0.242882 | 27-10-2024 |
545
|
-97.41% | 3,762.58% |
|
||
| 1304 |
Coreum
1304
COREUM
|
$0.016302 | $11.42 | 02-05-2022 |
1454
|
-99.86% | 69,935.67% |
|
||
| 1305 |
Apple Tokenized Stock (Ondo)
1305
AAPLon
|
$270.75 | $287.81 | 03-12-2025 |
143
|
-5.92% | 6.30% |
|
||
| 1306 |
Surge
1306
SURGE
|
$0.012765 | $0.152613 | 19-01-2026 |
96
|
-91.64% | 1,095.60% |
|
||
| 1307 |
ORIGYN Foundation
1307
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1408
|
-98.26% | 5,640.27% |
|
||
| 1308 |
Epic Cash
1308
EPIC
|
$0.360832 | $6.76 | 11-12-2021 |
1596
|
-94.67% | 1,774.70% |
|
||
| 1309 |
NeuralAI
1309
NEURAL
|
$0.621800 | $17.30 | 06-12-2024 |
505
|
-96.41% | 2,681.64% |
|
||
| 1310 |
Wrapped Mantle
1310
WMNT
|
$0.648824 | $2.82 | 09-10-2025 |
198
|
-77.03% | 335.30% |
|
||
| 1311 |
KGST
1311
KGST
|
$0.011362 | $0.012104 | 21-02-2026 |
63
|
-6.13% | 6.53% |
|
||
| 1312 |
DIMO
1312
DIMO
|
$0.012407 | $0.692415 | 19-12-2023 |
858
|
-98.21% | 5,480.80% |
|
||
| 1313 |
IX Token
1313
IXT
|
$0.046117 | $4.69 | 10-02-2022 |
1535
|
-99.02% | 10,067.34% |
|
||
| 1314 |
Nimiq
1314
NIM
|
$0.000442 | $0.034702 | 29-07-2018 |
2827
|
-98.72% | 7,742.35% |
|
||
| 1315 |
Contentos
1315
COS
|
$0.001190 | $0.085274 | 08-07-2019 |
2483
|
-98.60% | 7,065.33% |
|
||
| 1316 |
Ambire Wallet
1316
WALLET
|
$0.009106 | $0.200643 | 04-02-2022 |
1541
|
-95.46% | 2,103.40% |
|
||
| 1317 |
GameStop
1317
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
499
|
-96.39% | 2,669.03% |
|
||
| 1318 |
elizaOS
1318
ELIZAOS
|
$0.000686 | $0.039055 | 07-11-2025 |
169
|
-98.24% | 5,596.80% |
|
||
| 1319 |
AC Milan Fan Token
1319
ACMFT
|
$0.460182 | $24.81 | 24-02-2021 |
1886
|
-98.15% | 5,291.67% |
|
||
| 1320 |
Kryll
1320
KRL
|
$0.151959 | $4.76 | 06-11-2021 |
1631
|
-96.81% | 3,030.15% |
|
||
| 1321 |
Balanced Dollars
1321
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
768
|
-74.81% | 296.94% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000623 | $0.011531 | 09-05-2021 |
1812
|
-94.60% | 1,750.72% |
|
||
| 1323 |
PePeonTron
1323
PEPEONTRON
|
$0.005964 | $0.089640 | 11-07-2025 |
288
|
-93.35% | 1,403.06% |
|
||
| 1324 |
Venus LINK
1324
vLINK
|
$0.192285 | $1.0632 | 10-05-2021 |
1811
|
-81.91% | 452.94% |
|
||
| 1325 |
Solv Protocol
1325
SOLV
|
$0.004012 | $0.146601 | 17-01-2025 |
463
|
-97.26% | 3,554.45% |
|
||
| 1326 |
Infrared
1326
IR
|
$0.028695 | $0.300008 | 21-12-2025 |
125
|
-90.44% | 945.51% |
|
||
| 1327 |
Cross The Ages
1327
CTA
|
$0.011855 | $0.458707 | 18-05-2024 |
707
|
-97.42% | 3,769.42% |
|
||
| 1328 |
MCDEX
1328
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1651
|
-97.74% | 4,318.19% |
|
||
| 1329 |
Alibabacoin - ABBC Coin
1329
ABBC
|
$0.006467 | $2.05 | 25-10-2018 |
2739
|
-99.69% | 31,665.05% |
|
||
| 1330 |
Renzo Restaked SOL
1330
EZSOL
|
$110.43 | $311.19 | 18-09-2025 |
219
|
-64.52% | 181.81% |
|
||
| 1331 |
Yee Token
1331
YEE
|
$0.005976 | $0.030118 | 05-01-2026 |
110
|
-80.16% | 403.99% |
|
||
| 1332 |
Suilend
1332
SEND
|
$0.085343 | $3.92 | 16-12-2024 |
495
|
-97.82% | 4,491.35% |
|
||
| 1333 |
Parcl
1333
PRCL
|
$0.014148 | $0.737729 | 22-04-2024 |
733
|
-98.08% | 5,114.50% |
|
||
| 1334 |
Creta World
1334
CRETA
|
$0.002051 | $2.38 | 31-05-2023 |
1060
|
-99.91% | 116,056.68% |
|
||
| 1335 |
Cointel
1335
COLS
|
$0.010136 | $0.040428 | 01-04-2025 |
389
|
-74.93% | 298.87% |
|
||
| 1336 |
Diamond
1336
DMD
|
$1.52 | $42.40 | 02-01-2018 |
3035
|
-96.43% | 2,697.44% |
|
||
| 1337 |
Roam
1337
ROAM
|
$0.016550 | $0.409353 | 06-03-2025 |
415
|
-95.96% | 2,373.36% |
|
||
| 1338 |
Zeta
1338
ZEX
|
$0.030538 | $0.213734 | 20-06-2025 |
309
|
-85.71% | 599.91% |
|
||
| 1339 |
GamerCoin
1339
GHX
|
$0.008735 | $0.867245 | 16-04-2021 |
1835
|
-98.99% | 9,828.61% |
|
||
| 1340 |
Amazon Tokenized Stock (Ondo)
1340
AMZNon
|
$263.35 | $264.08 | 24-04-2026 |
1
|
-0.28% | 0.28% |
|
||
| 1341 |
Reppo
1341
REPPO
|
$0.021063 | $0.051040 | 14-01-2026 |
101
|
-58.73% | 142.32% |
|
||
| 1342 |
Wexo
1342
WEXO
|
$0.019336 | $3.58 | 15-06-2024 |
679
|
-99.46% | 18,422.40% |
|
||
| 1343 |
Eesee
1343
ESE
|
$0.005991 | $0.144432 | 11-04-2024 |
744
|
-95.85% | 2,310.69% |
|
||
| 1344 |
RollX
1344
ROLL
|
$0.036667 | $0.175123 | 19-01-2026 |
96
|
-79.06% | 377.61% |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1584
|
-100.00% | 3,577,991.80% |
|
||
| 1346 |
Orbiter Finance
1346
OBT
|
$0.001026 | $0.032263 | 14-03-2025 |
407
|
-96.82% | 3,044.35% |
|
||
| 1347 |
renBTC
1347
RENBTC
|
$17,148.82 | $99,439.37 | 16-11-2021 |
1621
|
-82.75% | 479.86% |
|
||
| 1348 |
Build On BNB
1348
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
326
|
-90.39% | 941.08% |
|
||
| 1349 |
Sperax
1349
SPAX
|
$0.002746 | $0.239860 | 23-03-2022 |
1494
|
-98.86% | 8,636.27% |
|
||
| 1350 |
Propchain
1350
PROPC
|
$0.131245 | $5.27 | 28-03-2024 |
758
|
-97.51% | 3,912.45% |
|
34.531 Monedas Monitoreadas - Página 27 de 691