Cap Mercado $2.53T
0.67%
Volumen 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Dego Finance
1301
DEGO
|
$0.289510 | $33.82 | 14-03-2021 |
1844
|
-99.14% | 11,582.04% |
|
||
| 1302 |
Suilend
1302
SEND
|
$0.091541 | $3.92 | 16-12-2024 |
471
|
-97.66% | 4,180.52% |
|
||
| 1303 |
Astherus Staked USDF
1303
asUSDF
|
$1.0581 | $1.0666 | 12-03-2026 |
20
|
-0.80% | 0.80% |
|
||
| 1304 |
GameStop
1304
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
475
|
-96.45% | 2,720.17% |
|
||
| 1305 |
Luna by Virtuals
1305
LUNA
|
$0.006001 | $0.242882 | 27-10-2024 |
521
|
-97.53% | 3,947.26% |
|
||
| 1306 |
BitKan
1306
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1788
|
-94.64% | 1,764.35% |
|
||
| 1307 |
Inter Milan Fan Token
1307
INTER
|
$0.506750 | $14.09 | 22-10-2021 |
1622
|
-96.40% | 2,680.26% |
|
||
| 1308 |
Wrapped IoTeX
1308
WIOTX
|
$0.005885 | $0.091419 | 13-03-2024 |
749
|
-93.56% | 1,453.30% |
|
||
| 1309 |
NEM
1309
XEM
|
$0.000661 | $2.09 | 04-01-2018 |
3009
|
-99.97% | 316,406.50% |
|
||
| 1310 |
Balanced Dollars
1310
bnUSD
|
$0.988033 | $4.02 | 18-03-2024 |
744
|
-75.41% | 306.70% |
|
||
| 1311 |
Zeta
1311
ZEX
|
$0.031161 | $0.213734 | 20-06-2025 |
285
|
-85.42% | 585.91% |
|
||
| 1312 |
Bulla
1312
BULLA
|
$0.005832 | $0.457793 | 01-02-2026 |
59
|
-98.73% | 7,749.07% |
|
||
| 1313 |
375ai
1313
EAT
|
$0.027264 | $0.075957 | 11-11-2025 |
141
|
-64.11% | 178.59% |
|
||
| 1314 |
ORIGYN Foundation
1314
OGY
|
$0.000742 | $0.045846 | 17-06-2022 |
1384
|
-98.38% | 6,081.90% |
|
||
| 1315 |
Creta World
1315
CRETA
|
$0.002077 | $2.38 | 31-05-2023 |
1036
|
-99.91% | 114,604.60% |
|
||
| 1316 |
Coinbase Wrapped DOGE
1316
CBDOGE
|
$0.091983 | $0.304120 | 13-09-2025 |
200
|
-69.75% | 230.63% |
|
||
| 1317 |
Parcl
1317
PRCL
|
$0.014051 | $0.737729 | 22-04-2024 |
709
|
-98.10% | 5,150.32% |
|
||
| 1318 |
PDD Holdings Tokenized Stock (Ondo)
1318
PDDon
|
$102.16 | $122.33 | 12-01-2026 |
79
|
-16.49% | 19.74% |
|
||
| 1319 |
Divi Project
1319
DIVI
|
$0.001249 | $0.352688 | 20-11-2020 |
1958
|
-99.65% | 28,136.08% |
|
||
| 1320 |
crow with knife
1320
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
701
|
-95.08% | 1,930.51% |
|
||
| 1321 |
Hemi
1321
HEMI
|
$0.005878 | $0.186067 | 24-09-2025 |
189
|
-96.84% | 3,065.48% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.143827 | $4.76 | 06-11-2021 |
1607
|
-96.98% | 3,207.13% |
|
||
| 1323 |
Openverse Network
1323
BTG
|
$3.02 | $18.75 | 24-10-2025 |
159
|
-83.92% | 521.75% |
|
||
| 1324 |
Bitrue Coin
1324
BITRUE
|
$0.015911 | $0.739330 | 18-03-2021 |
1840
|
-97.85% | 4,546.71% |
|
||
| 1325 |
Nakamoto Games
1325
NAKA
|
$0.059433 | $6.80 | 30-10-2021 |
1614
|
-99.13% | 11,334.04% |
|
||
| 1326 |
GoChain
1326
GO
|
$0.004416 | $0.116462 | 09-07-2018 |
2823
|
-96.21% | 2,537.19% |
|
||
| 1327 |
SLIMEX
1327
SLX
|
$0.003274 | $0.021371 | 08-10-2025 |
175
|
-84.68% | 552.80% |
|
||
| 1328 |
Measurable Data Token
1328
MDT
|
$0.008386 | $0.858288 | 10-01-2018 |
3003
|
-99.02% | 10,134.78% |
|
||
| 1329 |
XBorg
1329
XBG
|
$0.023719 | $0.408261 | 15-12-2024 |
472
|
-94.19% | 1,621.25% |
|
||
| 1330 |
Renzo Restaked SOL
1330
EZSOL
|
$105.57 | $311.19 | 18-09-2025 |
195
|
-66.08% | 194.78% |
|
||
| 1331 |
Nash
1331
NEX
|
$0.127282 | $3.43 | 05-08-2019 |
2431
|
-96.29% | 2,597.87% |
|
||
| 1332 |
Daddy Tate
1332
DADDY
|
$0.009375 | $0.273844 | 14-06-2024 |
656
|
-96.58% | 2,820.90% |
|
||
| 1333 |
Sport.Fun
1333
FUN
|
$0.031581 | $0.120686 | 16-01-2026 |
75
|
-73.83% | 282.15% |
|
||
| 1334 |
Apple Tokenized Stock (Ondo)
1334
AAPLon
|
$253.84 | $287.81 | 03-12-2025 |
119
|
-11.80% | 13.38% |
|
||
| 1335 |
Upland (SPARKLET)
1335
SPARKLET
|
$0.022344 | $0.141156 | 24-07-2024 |
616
|
-84.17% | 531.75% |
|
||
| 1336 |
GAIB
1336
GAIB
|
$0.027155 | $0.212184 | 19-11-2025 |
133
|
-87.20% | 681.37% |
|
||
| 1337 |
Venus LINK
1337
vLINK
|
$0.179534 | $1.0632 | 10-05-2021 |
1787
|
-83.11% | 492.21% |
|
||
| 1338 |
Wrapped LUNA Classic
1338
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1597
|
-100.00% | 1,199,509,299.90% |
|
||
| 1339 |
Pain (paintoken.com)
1339
PAIN
|
$1.1061 | $9.32 | 27-02-2025 |
398
|
-88.13% | 742.27% |
|
||
| 1340 |
SpaceChain
1340
APCC
|
$0.017837 | $0.467562 | 17-01-2018 |
2996
|
-96.19% | 2,521.30% |
|
||
| 1341 |
Polkastarter
1341
POLS
|
$0.055146 | $7.51 | 16-02-2021 |
1870
|
-99.27% | 13,515.46% |
|
||
| 1342 |
Intel Tokenized Stock (Ondo)
1342
INTCon
|
$44.34 | $294.53 | 09-11-2025 |
143
|
-84.94% | 564.20% |
|
||
| 1343 |
VK Token
1343
VK
|
$0.000499 | $0.001063 | 29-12-2025 |
93
|
-53.04% | 112.94% |
|
||
| 1344 |
MESSIER
1344
M87
|
$0.00000614 | $0.000144 | 12-12-2024 |
475
|
-95.75% | 2,251.19% |
|
||
| 1345 |
CloakCoin
1345
CLOAK
|
$0.881428 | $35.99 | 29-12-2017 |
3015
|
-97.55% | 3,983.52% |
|
||
| 1346 |
哈基米
1346
哈基米
|
$0.005389 | $0.064577 | 20-10-2025 |
163
|
-91.66% | 1,098.34% |
|
||
| 1347 |
sudeng
1347
HIPPO
|
$0.000538 | $0.027594 | 16-11-2024 |
501
|
-98.05% | 5,025.64% |
|
||
| 1348 |
Diamond
1348
DMD
|
$1.4114 | $42.40 | 02-01-2018 |
3011
|
-96.67% | 2,904.09% |
|
||
| 1349 |
Viction / TomoChain
1349
VIC
|
$0.042472 | $3.92 | 06-09-2021 |
1668
|
-98.92% | 9,124.15% |
|
||
| 1350 |
wojak (wojakcto.com)
1350
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
44
|
-66.20% | 195.85% |
|
34.444 Monedas Monitoreadas - Página 27 de 689