Cap Mercado $2.72T 4.4%
Volumen 24h $290.97B 49.11%
BTC % 54.7% 0.45%
ETH % 10.53% 3.6%
Monedas 34.484 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1301
Portal
Portal
1301
PORTAL
$0.008369 $4.15 29-02-2024
775
-99.80% 49,494.94%
1302
The White Whale
The White Whale
1302
WHITEWHALE
$0.006332 $0.194040 10-01-2026
94
-96.74% 2,964.66%
1303
MCDEX
MCDEX
1303
MCB
$1.65 $67.86 17-10-2021
1640
-97.56% 4,001.60%
1304 $0.456574 $107.48 20-02-2021
1879
-99.58% 23,439.76%
1305
World3
World3
1305
WAI
$0.018858 $0.068862 21-10-2025
175
-72.61% 265.15%
1306
Axiome
Axiome
1306
AXM
$0.007086 $0.514795 07-05-2024
707
-98.62% 7,165.31%
1307
Solv Protocol
Solv Protocol
1307
SOLV
$0.004213 $0.146601 17-01-2025
452
-97.13% 3,379.49%
1308
MESSIER
MESSIER
1308
M87
$0.00000706 $0.000144 12-12-2024
488
-95.11% 1,944.34%
1309
Alltoscan
Alltoscan
1309
ATS
$0.062053 $2.39 20-04-2024
724
-97.41% 3,756.99%
1310 $0.000574 $0.337854 01-07-2017
3209
-99.83% 58,775.17%
1311
Sperax
Sperax
1311
SPAX
$0.003024 $0.239860 23-03-2022
1483
-98.74% 7,830.68%
1312
KGST
KGST
1312
KGST
$0.011324 $0.012104 21-02-2026
52
-6.45% 6.89%
1313 $0.006186 $0.242882 27-10-2024
534
-97.45% 3,826.06%
1314 $0.092391 $3.90 10-03-2024
765
-97.63% 4,123.95%
1315
Swarm
Swarm
1315
BZZ
$0.117115 $21.54 22-06-2021
1757
-99.46% 18,289.71%
1316
NEM
NEM
1316
XEM
$0.000684 $2.09 04-01-2018
3022
-99.97% 305,913.40%
1317 $640.70 $782.01 18-09-2025
208
-18.07% 22.05%
1318 $0.048572 $3.92 06-09-2021
1681
-98.76% 7,965.85%
1319
mCoin
mCoin
1319
MCOIN
$0.034524 $40.36 23-02-2023
1146
-99.91% 116,809.42%
1320
Wexo
Wexo
1320
WEXO
$0.020753 $3.58 15-06-2024
668
-99.42% 17,157.29%
1321 $1.0244 $4.02 18-03-2024
757
-74.51% 292.26%
1322
Soil
Soil
1322
SOIL
$0.093111 $3.81 28-03-2024
747
-97.56% 3,996.96%
1323
DIMO
DIMO
1323
DIMO
$0.012162 $0.692415 19-12-2023
847
-98.24% 5,593.30%
1324 $0.176190 $6.77 25-07-2025
263
-97.40% 3,743.72%
1325
Purple Pepe
Purple Pepe
1325
$PURPE
$0.000015 $0.000297 25-11-2024
505
-95.12% 1,948.04%
1326
Kryll
Kryll
1326
KRL
$0.151560 $4.76 06-11-2021
1620
-96.81% 3,038.39%
1327
OVERTAKE
OVERTAKE
1327
TAKE
$0.024284 $0.485247 29-12-2025
106
-95.00% 1,898.22%
1328
BitKan
BitKan
1328
KAN
$0.000621 $0.011531 09-05-2021
1801
-94.61% 1,756.45%
1329
StablR USD
StablR USD
1329
USDR
$0.9988 $1.0209 20-02-2025
418
-2.16% 2.21%
1330
Suilend
Suilend
1330
SEND
$0.089236 $3.92 16-12-2024
484
-97.72% 4,291.06%
1331
Boson Protocol
Boson Protocol
1331
BOSON
$0.035100 $5.16 10-04-2021
1830
-99.32% 14,596.45%
1332
Upland (SPARKLET)
Upland (SPARKLET)
1332
SPARKLET
$0.023514 $0.141156 24-07-2024
629
-83.34% 500.32%
1333
Manyu
Manyu
1333
MANYU
$0.0000000060 $0.00000007 30-09-2025
196
-90.80% 986.95%
1334
Galeon
Galeon
1334
GALEON
$0.007241 $0.040863 08-04-2024
736
-82.28% 464.30%
1335
OpenEden
OpenEden
1335
EDEN
$0.032383 $1.72 30-09-2025
196
-98.11% 5,199.86%
1336
Zeta
Zeta
1336
ZEX
$0.031693 $0.213734 20-06-2025
298
-85.17% 574.39%
1337 $259.61 $287.81 03-12-2025
132
-9.80% 10.86%
1338
LeverUp
LeverUp
1338
LV
$0.065537 $0.069187 19-12-2025
116
-5.28% 5.57%
1339
UTRUST
UTRUST
1339
UTK
$0.008339 $1.4937 13-08-2021
1705
-99.44% 17,812.12%
1340
Hydranet
Hydranet
1340
HDN
$0.031183 $0.175988 19-11-2023
877
-82.28% 464.37%
1341 $109.36 $311.19 18-09-2025
208
-64.86% 184.55%
1342
MOBOX
MOBOX
1342
MBOX
$0.010560 $15.68 01-12-2021
1595
-99.93% 148,401.14%
1343
Venus LINK
Venus LINK
1343
vLINK
$0.186992 $1.0632 10-05-2021
1800
-82.41% 468.59%
1344
PePeonTron
PePeonTron
1344
PEPEONTRON
$0.005779 $0.089640 11-07-2025
277
-93.55% 1,451.26%
1345
Parcl
Parcl
1345
PRCL
$0.013979 $0.737729 22-04-2024
722
-98.11% 5,177.54%
1346
Nash
Nash
1346
NEX
$0.129864 $3.43 05-08-2019
2444
-96.22% 2,544.22%
1347
Diamond
Diamond
1347
DMD
$1.51 $42.40 02-01-2018
3024
-96.44% 2,709.58%
1348 $0.0000000070 $0.00000014 30-04-2024
714
-95.08% 1,930.51%
1349
Zypher Network
Zypher Network
1349
ZYPHERNETWOR1
$0.002379 $0.011979 30-09-2025
196
-80.14% 403.52%
1350
EVAA Protocol
EVAA Protocol
1350
EVAA
$0.855789 $13.38 27-10-2025
169
-93.60% 1,463.30%
34.484 Monedas Monitoreadas - Página 27 de 690