Cap Mercado $2.13T
-3.43%
Volumen 24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Saito
1301
SAITO
|
$0.000460 | $0.129195 | 16-11-2021 |
1662
|
-99.64% | 28,016.41% |
|
||
| 1302 |
V Systems
1302
VSYS
|
$0.000245 | $0.297542 | 29-07-2019 |
2503
|
-99.92% | 121,417.68% |
|
||
| 1303 |
LOBO•THE•WOLF•PUP
1303
LOBO
|
$0.000052 | $0.003666 | 05-06-2024 |
730
|
-98.59% | 7,005.17% |
|
||
| 1304 |
Hydra
1304
HYDRA
|
$0.029900 | $52.18 | 03-04-2021 |
1889
|
-99.94% | 174,402.49% |
|
||
| 1305 |
Persistence
1305
XPRT
|
$0.004170 | $16.57 | 15-05-2021 |
1847
|
-99.97% | 397,278.41% |
|
||
| 1306 |
Superp (Formerly Vanilla Finance)
1306
SUP
|
$0.002880 | $0.153818 | 04-10-2025 |
244
|
-98.13% | 5,240.91% |
|
||
| 1307 |
Bitcore
1307
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3123
|
-99.91% | 112,540.00% |
|
||
| 1308 |
Verasity
1308
VRA
|
$0.00000911 | $0.086826 | 01-11-2021 |
1677
|
-99.99% | 952,942.36% |
|
||
| 1309 |
Spectral
1309
SPEC
|
$0.059570 | $18.27 | 30-11-2024 |
552
|
-99.67% | 30,563.10% |
|
||
| 1310 |
ALEX Lab
1310
ALEX
|
$0.001409 | $0.518627 | 01-04-2024 |
795
|
-99.73% | 36,705.52% |
|
||
| 1311 |
Artyfact Metaverse
1311
ARTY
|
$0.042719 | $3.16 | 27-12-2023 |
891
|
-98.65% | 7,290.98% |
|
||
| 1312 |
Bifrost (BNC)
1312
BNC
|
$0.021619 | $6.77 | 04-11-2021 |
1674
|
-99.68% | 31,202.73% |
|
||
| 1313 |
Matrix AI Network
1313
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2948
|
-99.90% | 103,382.10% |
|
||
| 1314 |
WAGMI Game
1314
WAGMIGAMES
|
$0.00000037 | $0.000037 | 09-12-2023 |
909
|
-98.98% | 9,701.93% |
|
||
| 1315 |
PLAYA3ULL Games
1315
3ULL
|
$0.000056 | $0.010437 | 16-12-2023 |
902
|
-99.46% | 18,481.17% |
|
||
| 1316 |
Jerry The Turtle By Matt Furie
1316
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
290
|
-95.91% | 2,344.25% |
|
||
| 1317 |
SubQuery Network
1317
SQT
|
$0.000209 | $0.053950 | 29-03-2024 |
798
|
-99.61% | 25,676.48% |
|
||
| 1318 |
BLOCKLORDS
1318
LRDS
|
$0.019200 | $2.57 | 24-07-2024 |
681
|
-99.25% | 13,267.02% |
|
||
| 1319 |
Selfkey
1319
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3063
|
-99.85% | 68,400.54% |
|
||
| 1320 |
TCOM Global
1320
TCOM
|
$0.008578 | $0.102488 | 22-12-2025 |
165
|
-91.63% | 1,094.72% |
|
||
| 1321 |
Alpha Finance Lab
1321
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1946
|
-99.97% | 357,352.23% |
|
||
| 1322 |
EFFORCE
1322
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
2004
|
-99.96% | 242,891.93% |
|
||
| 1323 |
Blocksquare Token
1323
BST
|
$0.012580 | $0.919077 | 28-03-2024 |
799
|
-98.63% | 7,205.85% |
|
||
| 1324 |
YooShi
1324
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1679
|
-99.95% | 214,536.56% |
|
||
| 1325 |
Chirp
1325
CHIRP
|
$0.007259 | $0.257649 | 20-01-2025 |
501
|
-97.18% | 3,449.55% |
|
||
| 1326 |
BABB
1326
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2961
|
-99.73% | 36,900.44% |
|
||
| 1327 |
Bitcoin Atom
1327
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3064
|
-100.00% | 4,129,545.72% |
|
||
| 1328 |
Griffin AI
1328
GAIN
|
$0.001657 | $0.236755 | 24-09-2025 |
254
|
-99.30% | 14,187.82% |
|
||
| 1329 |
GameZone
1329
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1660
|
-99.93% | 135,730.79% |
|
||
| 1330 |
IRISnet
1330
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1881
|
-99.86% | 70,827.27% |
|
||
| 1331 |
Anome
1331
ANOME
|
$0.023956 | $0.195067 | 28-10-2025 |
220
|
-87.72% | 714.28% |
|
||
| 1332 |
PumpBTC
1332
PUMP
|
$0.001420 | $0.311932 | 22-09-2025 |
256
|
-99.54% | 21,867.03% |
|
||
| 1333 |
Statter Network
1333
STT
|
$0.014128 | $1.58 | 16-06-2023 |
1085
|
-99.11% | 11,080.68% |
|
||
| 1334 |
MultiVAC
1334
MTV
|
$0.000198 | $0.029174 | 27-10-2021 |
1682
|
-99.32% | 14,616.76% |
|
||
| 1335 |
Singularity Finance
1335
SFI
|
$0.004570 | $0.132713 | 14-02-2025 |
476
|
-96.56% | 2,804.01% |
|
||
| 1336 |
Radix
1336
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1662
|
-99.85% | 68,538.32% |
|
||
| 1337 |
QORPO WORLD
1337
QORPO
|
$0.001132 | $1.2118 | 17-03-2024 |
810
|
-99.91% | 106,941.03% |
|
||
| 1338 |
MAD
1338
MAD
|
$0.00000070 | $0.000069 | 22-11-2024 |
560
|
-98.99% | 9,796.89% |
|
||
| 1339 |
DeFi
1339
DEFI
|
$0.000195 | $0.926933 | 31-01-2024 |
856
|
-99.98% | 475,088.57% |
|
||
| 1340 |
Solanium
1340
SLIM
|
$0.006929 | $5.70 | 15-09-2021 |
1724
|
-99.88% | 82,172.88% |
|
||
| 1341 |
BitcoinOS
1341
BOS
|
$0.000111 | $0.011545 | 29-10-2025 |
219
|
-99.04% | 10,299.46% |
|
||
| 1342 |
Solrise Finance
1342
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1726
|
-99.61% | 25,346.27% |
|
||
| 1343 |
IMGN Labs
1343
IMGN
|
$0.000794 | $0.007637 | 12-08-2025 |
297
|
-89.60% | 861.87% |
|
||
| 1344 |
Credefi
1344
CREDI
|
$0.000887 | $0.128165 | 10-12-2021 |
1638
|
-99.31% | 14,352.77% |
|
||
| 1345 |
Fuse Network
1345
FUSE
|
$0.003000 | $2.14 | 19-01-2022 |
1598
|
-99.86% | 71,145.82% |
|
||
| 1346 |
LinqAI
1346
LNQ
|
$0.001852 | $0.278985 | 26-07-2024 |
679
|
-99.34% | 14,967.08% |
|
||
| 1347 |
Ternoa
1347
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1824
|
-99.77% | 44,068.88% |
|
||
| 1348 |
BaaSid
1348
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1887
|
-99.77% | 42,489.70% |
|
||
| 1349 |
Streamr DATAcoin
1349
DATA
|
$0.000511 | $0.374587 | 07-01-2018 |
3071
|
-99.86% | 73,276.49% |
|
||
| 1350 |
EQTY / LTO Network
1350
EQTY
|
$0.002205 | $13.29 | 07-11-2025 |
210
|
-99.98% | 602,526.25% |
|
34.665 Monedas Monitoreadas - Página 27 de 694