Cap Mercado $2.70T
2.14%
Volumen 24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
World3
1301
WAI
|
$0.018873 | $0.068862 | 21-10-2025 |
175
|
-72.59% | 264.87% |
|
||
| 1302 |
Solv Protocol
1302
SOLV
|
$0.004234 | $0.146601 | 17-01-2025 |
452
|
-97.11% | 3,362.39% |
|
||
| 1303 |
Cross The Ages
1303
CTA
|
$0.012502 | $0.458707 | 18-05-2024 |
696
|
-97.27% | 3,569.07% |
|
||
| 1304 |
Sperax
1304
SPAX
|
$0.003046 | $0.239860 | 23-03-2022 |
1483
|
-98.73% | 7,775.11% |
|
||
| 1305 |
NUMINE
1305
NUMI
|
$0.031373 | $0.173221 | 14-11-2025 |
151
|
-81.89% | 452.14% |
|
||
| 1306 |
IRISnet
1306
IRIS
|
$0.003797 | $0.317683 | 11-04-2021 |
1829
|
-98.80% | 8,267.08% |
|
||
| 1307 |
KGST
1307
KGST
|
$0.011335 | $0.012104 | 21-02-2026 |
52
|
-6.35% | 6.78% |
|
||
| 1308 |
NEM
1308
XEM
|
$0.000688 | $2.09 | 04-01-2018 |
3022
|
-99.97% | 304,115.06% |
|
||
| 1309 |
Alltoscan
1309
ATS
|
$0.061657 | $2.39 | 20-04-2024 |
724
|
-97.42% | 3,781.73% |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.094059 | $3.81 | 28-03-2024 |
747
|
-97.53% | 3,955.68% |
|
||
| 1311 |
OVERTAKE
1311
TAKE
|
$0.024607 | $0.485247 | 29-12-2025 |
106
|
-94.93% | 1,871.96% |
|
||
| 1312 |
Daddy Tate
1312
DADDY
|
$0.010146 | $0.273844 | 14-06-2024 |
669
|
-96.29% | 2,598.94% |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
757
|
-74.51% | 292.26% |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.048163 | $3.92 | 06-09-2021 |
1681
|
-98.77% | 8,034.33% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.006069 | $0.242882 | 27-10-2024 |
534
|
-97.50% | 3,901.86% |
|
||
| 1316 |
DIMO
1316
DIMO
|
$0.012138 | $0.692415 | 19-12-2023 |
847
|
-98.25% | 5,604.32% |
|
||
| 1317 |
Manyu
1317
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
196
|
-90.80% | 986.95% |
|
||
| 1318 |
BitKan
1318
KAN
|
$0.000625 | $0.011531 | 09-05-2021 |
1801
|
-94.58% | 1,744.21% |
|
||
| 1319 |
Galeon
1319
GALEON
|
$0.007344 | $0.040863 | 08-04-2024 |
736
|
-82.03% | 456.43% |
|
||
| 1320 |
GameStop
1320
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
488
|
-96.43% | 2,700.44% |
|
||
| 1321 |
Phoenix Global (New)
1321
PHB
|
$0.090378 | $3.90 | 10-03-2024 |
765
|
-97.68% | 4,218.00% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.151186 | $4.76 | 06-11-2021 |
1620
|
-96.82% | 3,046.17% |
|
||
| 1323 |
Solana Name Service
1323
SNS
|
$0.001339 | $0.005082 | 13-05-2025 |
336
|
-73.65% | 279.54% |
|
||
| 1324 |
StablR USD
1324
USDR
|
$1.0000 | $1.0209 | 20-02-2025 |
418
|
-2.05% | 2.09% |
|
||
| 1325 |
Wexo
1325
WEXO
|
$0.020492 | $3.58 | 15-06-2024 |
668
|
-99.43% | 17,377.60% |
|
||
| 1326 |
Upland (SPARKLET)
1326
SPARKLET
|
$0.023597 | $0.141156 | 24-07-2024 |
629
|
-83.28% | 498.18% |
|
||
| 1327 |
Suilend
1327
SEND
|
$0.089141 | $3.92 | 16-12-2024 |
484
|
-97.73% | 4,295.73% |
|
||
| 1328 |
mCoin
1328
MCOIN
|
$0.033763 | $40.36 | 23-02-2023 |
1146
|
-99.92% | 119,443.81% |
|
||
| 1329 |
Zeta
1329
ZEX
|
$0.031783 | $0.213734 | 20-06-2025 |
298
|
-85.13% | 572.48% |
|
||
| 1330 |
Apple Tokenized Stock (Ondo)
1330
AAPLon
|
$258.86 | $287.81 | 03-12-2025 |
132
|
-10.06% | 11.18% |
|
||
| 1331 |
MESSIER
1331
M87
|
$0.00000672 | $0.000144 | 12-12-2024 |
488
|
-95.34% | 2,046.22% |
|
||
| 1332 |
Boson Protocol
1332
BOSON
|
$0.034873 | $5.16 | 10-04-2021 |
1830
|
-99.32% | 14,692.02% |
|
||
| 1333 |
Swarm
1333
BZZ
|
$0.112778 | $21.54 | 22-06-2021 |
1757
|
-99.48% | 18,996.82% |
|
||
| 1334 |
Graphite Protocol
1334
GP
|
$0.171484 | $6.77 | 25-07-2025 |
263
|
-97.47% | 3,849.19% |
|
||
| 1335 |
SanDisk Tokenized Stock (Ondo)
1335
SNDKon
|
$941.41 | $984.83 | 13-04-2026 |
1
|
-4.41% | 4.61% |
|
||
| 1336 |
PePeonTron
1336
PEPEONTRON
|
$0.005871 | $0.089640 | 11-07-2025 |
277
|
-93.45% | 1,426.93% |
|
||
| 1337 |
MOBOX
1337
MBOX
|
$0.010630 | $15.68 | 01-12-2021 |
1595
|
-99.93% | 147,422.67% |
|
||
| 1338 |
Hydranet
1338
HDN
|
$0.031144 | $0.175988 | 19-11-2023 |
877
|
-82.30% | 465.08% |
|
||
| 1339 |
Purple Pepe
1339
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
505
|
-95.31% | 2,030.95% |
|
||
| 1340 |
FUNToken - FunFair
1340
FUN
|
$0.000538 | $0.337854 | 01-07-2017 |
3209
|
-99.84% | 62,643.91% |
|
||
| 1341 |
The Game Company
1341
GMRT
|
$0.017340 | $0.291717 | 12-04-2026 |
2
|
-94.06% | 1,582.36% |
|
||
| 1342 |
Meta Platforms Tokenized Stock (Ondo)
1342
METAon
|
$663.06 | $782.01 | 18-09-2025 |
208
|
-15.21% | 17.94% |
|
||
| 1343 |
PumpBTC
1343
PUMP
|
$0.020140 | $0.311932 | 22-09-2025 |
204
|
-93.54% | 1,448.79% |
|
||
| 1344 |
Nash
1344
NEX
|
$0.129864 | $3.43 | 05-08-2019 |
2444
|
-96.22% | 2,544.22% |
|
||
| 1345 |
Parcl
1345
PRCL
|
$0.013878 | $0.737729 | 22-04-2024 |
722
|
-98.12% | 5,215.91% |
|
||
| 1346 |
Renzo Restaked SOL
1346
EZSOL
|
$107.21 | $311.19 | 18-09-2025 |
208
|
-65.55% | 190.26% |
|
||
| 1347 |
Dego Finance
1347
DEGO
|
$0.271405 | $33.82 | 14-03-2021 |
1857
|
-99.20% | 12,361.33% |
|
||
| 1348 |
Axiome
1348
AXM
|
$0.006429 | $0.514795 | 07-05-2024 |
707
|
-98.75% | 7,907.12% |
|
||
| 1349 |
crow with knife
1349
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
714
|
-95.08% | 1,930.51% |
|
||
| 1350 |
Venus LINK
1350
vLINK
|
$0.183620 | $1.0632 | 10-05-2021 |
1800
|
-82.73% | 479.03% |
|
34.485 Monedas Monitoreadas - Página 27 de 690