Cap Mercado $2.62T
-1.34%
Volumen 24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KGST
1301
KGST
|
$0.011467 | $0.012104 | 21-02-2026 |
50
|
-5.26% | 5.55% |
|
||
| 1302 |
Contentos
1302
COS
|
$0.001210 | $0.085274 | 08-07-2019 |
2470
|
-98.58% | 6,947.53% |
|
||
| 1303 |
Solv Protocol
1303
SOLV
|
$0.004224 | $0.146601 | 17-01-2025 |
450
|
-97.12% | 3,370.73% |
|
||
| 1304 |
Phoenix
1304
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
470
|
-90.40% | 941.96% |
|
||
| 1305 |
Manyu
1305
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
194
|
-90.80% | 986.95% |
|
||
| 1306 |
mCoin
1306
MCOIN
|
$0.034990 | $40.36 | 23-02-2023 |
1144
|
-99.91% | 115,251.75% |
|
||
| 1307 |
DIMO
1307
DIMO
|
$0.012415 | $0.692415 | 19-12-2023 |
845
|
-98.21% | 5,477.34% |
|
||
| 1308 |
Alibabacoin - ABBC Coin
1308
ABBC
|
$0.006827 | $2.05 | 25-10-2018 |
2726
|
-99.67% | 29,987.51% |
|
||
| 1309 |
Ai Xovia
1309
AIX
|
$1.70 | $37.60 | 05-08-2025 |
250
|
-95.49% | 2,116.46% |
|
||
| 1310 |
Meta Platforms Tokenized Stock (Ondo)
1310
METAon
|
$628.31 | $782.01 | 18-09-2025 |
206
|
-19.65% | 24.46% |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.093449 | $3.81 | 28-03-2024 |
745
|
-97.55% | 3,982.13% |
|
||
| 1312 |
Hydranet
1312
HDN
|
$0.032540 | $0.175988 | 19-11-2023 |
875
|
-81.51% | 440.83% |
|
||
| 1313 |
Graphite Protocol
1313
GP
|
$0.176813 | $6.77 | 25-07-2025 |
261
|
-97.39% | 3,730.16% |
|
||
| 1314 |
Balanced Dollars
1314
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
755
|
-74.51% | 292.26% |
|
||
| 1315 |
Zeta
1315
ZEX
|
$0.032229 | $0.213734 | 20-06-2025 |
296
|
-84.92% | 563.18% |
|
||
| 1316 |
Pocketnet
1316
PKOIN
|
$0.434529 | $7.01 | 27-05-2021 |
1781
|
-93.80% | 1,513.66% |
|
||
| 1317 |
Creta World
1317
CRETA
|
$0.002159 | $2.38 | 31-05-2023 |
1047
|
-99.91% | 110,242.10% |
|
||
| 1318 |
StablR USD
1318
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
416
|
-2.10% | 2.15% |
|
||
| 1319 |
Suilend
1319
SEND
|
$0.089698 | $3.92 | 16-12-2024 |
482
|
-97.71% | 4,268.47% |
|
||
| 1320 |
Apple Tokenized Stock (Ondo)
1320
AAPLon
|
$259.89 | $287.81 | 03-12-2025 |
130
|
-9.70% | 10.74% |
|
||
| 1321 |
NEM
1321
XEM
|
$0.000667 | $2.09 | 04-01-2018 |
3020
|
-99.97% | 313,542.60% |
|
||
| 1322 |
Purple Pepe
1322
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
503
|
-95.17% | 1,971.87% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.149716 | $4.76 | 06-11-2021 |
1618
|
-96.85% | 3,077.05% |
|
||
| 1324 |
Wexo
1324
WEXO
|
$0.020312 | $3.58 | 15-06-2024 |
666
|
-99.43% | 17,532.55% |
|
||
| 1325 |
Phoenix Global (New)
1325
PHB
|
$0.089381 | $3.90 | 10-03-2024 |
763
|
-97.71% | 4,266.18% |
|
||
| 1326 |
Boson Protocol
1326
BOSON
|
$0.034916 | $5.16 | 10-04-2021 |
1828
|
-99.32% | 14,673.98% |
|
||
| 1327 |
BitKan
1327
KAN
|
$0.000613 | $0.011531 | 09-05-2021 |
1799
|
-94.68% | 1,780.63% |
|
||
| 1328 |
Luna by Virtuals
1328
LUNA
|
$0.005931 | $0.242882 | 27-10-2024 |
532
|
-97.56% | 3,995.33% |
|
||
| 1329 |
IX Token
1329
IXT
|
$0.045114 | $4.69 | 10-02-2022 |
1522
|
-99.04% | 10,293.39% |
|
||
| 1330 |
Upland (SPARKLET)
1330
SPARKLET
|
$0.023234 | $0.141156 | 24-07-2024 |
627
|
-83.54% | 507.55% |
|
||
| 1331 |
Cross The Ages
1331
CTA
|
$0.011804 | $0.458707 | 18-05-2024 |
694
|
-97.43% | 3,785.94% |
|
||
| 1332 |
Divi Project
1332
DIVI
|
$0.001269 | $0.352688 | 20-11-2020 |
1969
|
-99.64% | 27,686.58% |
|
||
| 1333 |
Portal To Bitcoin
1333
PTB
|
$0.000997 | $0.077403 | 08-09-2025 |
216
|
-98.71% | 7,661.88% |
|
||
| 1334 |
Surge
1334
SURGE
|
$0.011926 | $0.152613 | 19-01-2026 |
83
|
-92.19% | 1,179.65% |
|
||
| 1335 |
Viction / TomoChain
1335
VIC
|
$0.046300 | $3.92 | 06-09-2021 |
1679
|
-98.82% | 8,361.53% |
|
||
| 1336 |
Alephium
1336
ALPH
|
$0.047486 | $3.84 | 27-02-2024 |
775
|
-98.76% | 7,994.07% |
|
||
| 1337 |
Renzo Restaked SOL
1337
EZSOL
|
$108.83 | $311.19 | 18-09-2025 |
206
|
-65.03% | 185.95% |
|
||
| 1338 |
OpenEden
1338
EDEN
|
$0.031380 | $1.72 | 30-09-2025 |
194
|
-98.17% | 5,369.29% |
|
||
| 1339 |
Parcl
1339
PRCL
|
$0.013968 | $0.737729 | 22-04-2024 |
720
|
-98.11% | 5,181.60% |
|
||
| 1340 |
PinLink
1340
PIN
|
$0.065063 | $3.93 | 11-12-2024 |
487
|
-98.35% | 5,946.41% |
|
||
| 1341 |
MESSIER
1341
M87
|
$0.00000647 | $0.000144 | 12-12-2024 |
486
|
-95.51% | 2,128.78% |
|
||
| 1342 |
Ancient8
1342
A8
|
$0.011351 | $0.486883 | 19-12-2024 |
479
|
-97.67% | 4,189.23% |
|
||
| 1343 |
Bitrue Coin
1343
BITRUE
|
$0.015833 | $0.739330 | 18-03-2021 |
1851
|
-97.86% | 4,569.68% |
|
||
| 1344 |
GoChain
1344
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2834
|
-96.20% | 2,534.31% |
|
||
| 1345 |
Sentinel
1345
SENT
|
$0.000165 | $0.050656 | 20-09-2021 |
1665
|
-99.67% | 30,555.08% |
|
||
| 1346 |
PopChest
1346
POPC
|
$0.003515 | $10,000,000.00 | 12-02-2021 |
1885
|
-100.00% | 284,507,971,813.37% |
|
||
| 1347 |
Nakamoto Games
1347
NAKA
|
$0.058238 | $6.80 | 30-10-2021 |
1625
|
-99.14% | 11,568.53% |
|
||
| 1348 |
Swarm
1348
BZZ
|
$0.106176 | $21.54 | 22-06-2021 |
1755
|
-99.51% | 20,184.24% |
|
||
| 1349 |
Venus LINK
1349
vLINK
|
$0.179923 | $1.0632 | 10-05-2021 |
1798
|
-83.08% | 490.93% |
|
||
| 1350 |
Diamond
1350
DMD
|
$1.4608 | $42.40 | 02-01-2018 |
3022
|
-96.55% | 2,802.49% |
|
34.482 Monedas Monitoreadas - Página 27 de 690