Cap Mercado $2.49T
1.86%
Volumen 24h $203.43B
5.54%
BTC % 54.03%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Sui Name Service
1301
NS
|
$0.022153 | $4.51 | 14-11-2024 |
471
|
-99.51% | 20,280.56% |
|
||
| 1302 |
Solv Protocol
1302
SOLV
|
$0.004003 | $0.146601 | 17-01-2025 |
407
|
-97.27% | 3,561.89% |
|
||
| 1303 |
Bluzelle
1303
BLZ
|
$0.012583 | $0.913922 | 07-02-2018 |
2943
|
-98.62% | 7,163.32% |
|
||
| 1304 |
DeLorean
1304
DMC
|
$0.001025 | $0.010396 | 01-07-2025 |
242
|
-90.14% | 913.77% |
|
||
| 1305 |
Swell Network
1305
SWELL
|
$0.001273 | $0.067877 | 09-11-2024 |
476
|
-98.12% | 5,233.28% |
|
||
| 1306 |
Pundi AI
1306
PUNDIAI
|
$0.824148 | $17.59 | 17-05-2025 |
287
|
-95.31% | 2,034.25% |
|
||
| 1307 |
MEVerse
1307
MEV
|
$0.003375 | $0.031714 | 17-08-2022 |
1291
|
-89.36% | 839.54% |
|
||
| 1308 |
Shido Network
1308
SHIDO
|
$0.000252 | $0.000766 | 17-01-2025 |
407
|
-67.10% | 203.92% |
|
||
| 1309 |
Intel Tokenized Stock (Ondo)
1309
INTCon
|
$45.00 | $294.53 | 09-11-2025 |
111
|
-84.72% | 554.53% |
|
||
| 1310 |
BitcoinOS
1310
BOS
|
$0.001339 | $0.011545 | 29-10-2025 |
122
|
-88.40% | 762.14% |
|
||
| 1311 |
Hydranet
1311
HDN
|
$0.030966 | $0.175988 | 19-11-2023 |
832
|
-82.40% | 468.34% |
|
||
| 1312 |
Giant Mammoth
1312
GMMT
|
$0.002765 | $4.09 | 13-02-2023 |
1111
|
-99.93% | 147,731.84% |
|
||
| 1313 |
ParagonsDAO
1313
PDT
|
$0.053878 | $0.520435 | 12-04-2024 |
687
|
-89.65% | 865.96% |
|
||
| 1314 |
Yee Token
1314
YEE
|
$0.005816 | $0.030118 | 05-01-2026 |
54
|
-80.69% | 417.85% |
|
||
| 1315 |
Nash
1315
NEX
|
$0.130144 | $3.43 | 05-08-2019 |
2399
|
-96.21% | 2,538.55% |
|
||
| 1316 |
Propchain
1316
PROPC
|
$0.134106 | $5.27 | 28-03-2024 |
702
|
-97.45% | 3,826.83% |
|
||
| 1317 |
Covalent X Token
1317
CXT
|
$0.005800 | $0.167304 | 07-12-2024 |
448
|
-96.53% | 2,784.77% |
|
||
| 1318 |
Coinbase Tokenized Stock (Ondo)
1318
COINon
|
$177.69 | $395.52 | 10-10-2025 |
141
|
-55.07% | 122.59% |
|
||
| 1319 |
BOBO
1319
BOBO
|
$0.00000009 | $0.00000345 | 12-06-2024 |
626
|
-97.53% | 3,955.41% |
|
||
| 1320 |
MECCA
1320
MEA
|
$0.003542 | $0.028804 | 18-08-2025 |
194
|
-87.70% | 713.32% |
|
||
| 1321 |
Viction / TomoChain
1321
VIC
|
$0.048138 | $3.92 | 06-09-2021 |
1636
|
-98.77% | 8,038.51% |
|
||
| 1322 |
Renzo Restaked SOL
1322
EZSOL
|
$103.72 | $311.19 | 18-09-2025 |
163
|
-66.67% | 200.04% |
|
||
| 1323 |
sudeng
1323
HIPPO
|
$0.000572 | $0.027594 | 16-11-2024 |
469
|
-97.93% | 4,721.13% |
|
||
| 1324 |
UTRUST
1324
UTK
|
$0.008137 | $1.4937 | 13-08-2021 |
1660
|
-99.46% | 18,256.12% |
|
||
| 1325 |
AC Milan Fan Token
1325
ACMFT
|
$0.439386 | $24.81 | 24-02-2021 |
1830
|
-98.23% | 5,546.85% |
|
||
| 1326 |
Wrapped Sei
1326
WSEI
|
$0.067796 | $0.545985 | 16-11-2024 |
469
|
-87.58% | 705.33% |
|
||
| 1327 |
MORI COIN
1327
MORI
|
$0.007020 | $0.197548 | 07-07-2025 |
236
|
-96.45% | 2,714.00% |
|
||
| 1328 |
Avalon Labs (AVL)
1328
AVL
|
$0.034652 | $1.0120 | 12-02-2025 |
381
|
-96.58% | 2,820.60% |
|
||
| 1329 |
Wrapped LUNA Classic
1329
WLUNC
|
$0.000022 | $263.98 | 16-11-2021 |
1565
|
-100.00% | 1,187,583,279.68% |
|
||
| 1330 |
AMD Tokenized Stock (Ondo)
1330
AMDon
|
$199.30 | $472.63 | 09-11-2025 |
111
|
-57.83% | 137.15% |
|
||
| 1331 |
Venus LINK
1331
vLINK
|
$0.180677 | $1.0632 | 10-05-2021 |
1755
|
-83.01% | 488.46% |
|
||
| 1332 |
NeuralAI
1332
NEURAL
|
$0.559297 | $17.30 | 06-12-2024 |
449
|
-96.77% | 2,992.50% |
|
||
| 1333 |
Pangolin
1333
PNG
|
$0.024180 | $4.99 | 25-08-2021 |
1648
|
-99.52% | 20,526.22% |
|
||
| 1334 |
AKEDO
1334
AKE
|
$0.000246 | $0.003179 | 27-09-2025 |
154
|
-92.27% | 1,193.53% |
|
||
| 1335 |
Ambire Wallet
1335
WALLET
|
$0.008085 | $0.200643 | 04-02-2022 |
1485
|
-95.97% | 2,381.75% |
|
||
| 1336 |
BlackFort Exchange Network
1336
BXN
|
$0.001241 | $0.015480 | 04-04-2024 |
695
|
-91.99% | 1,147.79% |
|
||
| 1337 |
SpaceChain
1337
APCC
|
$0.017950 | $0.467562 | 17-01-2018 |
2964
|
-96.16% | 2,504.87% |
|
||
| 1338 |
Coinbase Wrapped ADA
1338
CBADA
|
$0.278868 | $0.9969 | 14-08-2025 |
198
|
-72.03% | 257.47% |
|
||
| 1339 |
Arowana Token
1339
ARW
|
$0.237438 | $6.98 | 27-11-2021 |
1554
|
-96.60% | 2,840.60% |
|
||
| 1340 |
GenesysGo Shadow
1340
SHDW
|
$0.032106 | $2.52 | 06-01-2022 |
1514
|
-98.72% | 7,736.09% |
|
||
| 1341 |
Echo Protocol
1341
ECHO
|
$0.016974 | $0.060921 | 09-07-2025 |
234
|
-72.14% | 258.92% |
|
||
| 1342 |
Diamond
1342
DMD
|
$1.3917 | $42.40 | 02-01-2018 |
2979
|
-96.72% | 2,946.65% |
|
||
| 1343 |
Swarm Markets
1343
SMT
|
$0.064213 | $2.98 | 20-10-2021 |
1592
|
-97.84% | 4,537.13% |
|
||
| 1344 |
Sweat Economy
1344
SWEAT
|
$0.000703 | $0.091883 | 14-09-2022 |
1263
|
-99.24% | 12,972.76% |
|
||
| 1345 |
Amazon Tokenized Stock (Ondo)
1345
AMZNon
|
$208.46 | $256.28 | 03-11-2025 |
117
|
-18.66% | 22.94% |
|
||
| 1346 |
Parcl
1346
PRCL
|
$0.013160 | $0.737729 | 22-04-2024 |
677
|
-98.22% | 5,505.76% |
|
||
| 1347 |
StablR USD
1347
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
373
|
-2.17% | 2.22% |
|
||
| 1348 |
Crown by Third Time Games
1348
CROWN
|
$0.023789 | $1.98 | 28-02-2024 |
731
|
-98.80% | 8,204.31% |
|
||
| 1349 |
LOAN Protocol
1349
LOAN
|
$0.000294 | $0.001281 | 01-10-2025 |
150
|
-77.04% | 335.45% |
|
||
| 1350 |
Altura
1350
ALU
|
$0.005553 | $0.462390 | 03-11-2021 |
1578
|
-98.80% | 8,226.49% |
|
34.287 Monedas Monitoreadas - Página 27 de 686