Cap Mercado $2.89T
0.72%
Volumen 24h $218.22B
47.71%
BTC % 56.56%
0.01%
ETH % 9.76%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Bulla
1301
BULLA
|
$0.007115 | $0.457793 | 01-02-2026 |
99
|
-98.45% | 6,333.88% |
|
||
| 1302 |
USD Base Coin
1302
USDbC
|
$0.9973 | $1.1067 | 10-10-2025 |
213
|
-9.88% | 10.97% |
|
||
| 1303 |
Amazon Tokenized Stock (Ondo)
1303
AMZNon
|
$272.15 | $277.03 | 06-05-2026 |
5
|
-1.76% | 1.79% |
|
||
| 1304 |
Vow
1304
VOW
|
$0.019875 | $2.69 | 07-07-2022 |
1404
|
-99.26% | 13,426.10% |
|
||
| 1305 |
Bitlight
1305
LIGHT
|
$0.164603 | $4.73 | 21-12-2025 |
141
|
-96.52% | 2,774.50% |
|
||
| 1306 |
The White Whale
1306
WHITEWHALE
|
$0.007125 | $0.194040 | 10-01-2026 |
121
|
-96.33% | 2,623.50% |
|
||
| 1307 |
StablR USD
1307
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
445
|
-2.14% | 2.18% |
|
||
| 1308 |
WOM
1308
WOM
|
$0.036308 | $1.97 | 10-04-2021 |
1857
|
-98.16% | 5,334.85% |
|
||
| 1309 |
LOFI
1309
LOFI
|
$0.007032 | $0.233373 | 15-12-2024 |
512
|
-96.99% | 3,218.66% |
|
||
| 1310 |
Meta Platforms Tokenized Stock (Ondo)
1310
METAon
|
$603.47 | $782.01 | 18-09-2025 |
235
|
-22.83% | 29.58% |
|
||
| 1311 |
dYdX (ethDYDX)
1311
ETHDYDX
|
$0.166713 | $27.78 | 30-09-2021 |
1684
|
-99.40% | 16,562.62% |
|
||
| 1312 |
Rayls
1312
RLS
|
$0.004604 | $0.037320 | 01-12-2025 |
161
|
-87.66% | 710.52% |
|
||
| 1313 |
Make Aliens Great Again
1313
MAKEALIENSGR1
|
$0.006859 | $0.026610 | 25-04-2026 |
16
|
-74.22% | 287.93% |
|
||
| 1314 |
bemo staked TON
1314
STTON
|
$2.58 | $11.36 | 15-05-2024 |
726
|
-77.29% | 340.38% |
|
||
| 1315 |
ShareX
1315
SHARE
|
$0.368703 | $0.658496 | 08-05-2026 |
3
|
-44.01% | 78.60% |
|
||
| 1316 |
Mansory
1316
MNSRY
|
$0.007615 | $0.084357 | 30-04-2025 |
376
|
-90.97% | 1,007.71% |
|
||
| 1317 |
Fuel Network
1317
FUEL
|
$0.000851 | $0.084218 | 29-12-2024 |
498
|
-98.99% | 9,798.17% |
|
||
| 1318 |
MOBOX
1318
MBOX
|
$0.012408 | $15.68 | 01-12-2021 |
1622
|
-99.92% | 126,285.71% |
|
||
| 1319 |
TEXITcoin
1319
TXC
|
$0.108240 | $49.94 | 28-02-2025 |
437
|
-99.78% | 46,036.14% |
|
||
| 1320 |
doginme
1320
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
417
|
-93.98% | 1,562.36% |
|
||
| 1321 |
GameStop
1321
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
515
|
-96.01% | 2,404.40% |
|
||
| 1322 |
Asteroid (Asteroid Fan OG)
1322
ASTEROID
|
$0.006710 | $0.014886 | 24-04-2026 |
17
|
-54.93% | 121.85% |
|
||
| 1323 |
Tectum
1323
TET
|
$0.687657 | $44.80 | 11-01-2024 |
851
|
-98.46% | 6,414.33% |
|
||
| 1324 |
McDull
1324
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
535
|
-91.56% | 1,085.16% |
|
||
| 1325 |
Solv Protocol
1325
SOLV
|
$0.004498 | $0.146601 | 17-01-2025 |
479
|
-96.93% | 3,159.49% |
|
||
| 1326 |
Splintershards
1326
SPS
|
$0.004374 | $1.2745 | 28-07-2021 |
1748
|
-99.66% | 29,034.93% |
|
||
| 1327 | $408.95 | $620.98 | 09-11-2025 |
183
|
-34.14% | 51.85% |
|
|||
| 1328 |
Venus LINK
1328
vLINK
|
$0.216222 | $1.0632 | 10-05-2021 |
1827
|
-79.66% | 391.72% |
|
||
| 1329 |
Telos
1329
TLOS
|
$0.014520 | $1.4287 | 07-02-2022 |
1554
|
-98.98% | 9,739.60% |
|
||
| 1330 |
Loom Network
1330
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2929
|
-99.32% | 14,525.64% |
|
||
| 1331 |
Wrapped Apertum
1331
WAPTM
|
$0.186436 | $1.95 | 31-07-2025 |
284
|
-90.45% | 947.32% |
|
||
| 1332 |
Sui Name Service
1332
NS
|
$0.022826 | $4.51 | 14-11-2024 |
543
|
-99.49% | 19,679.73% |
|
||
| 1333 |
Coreum
1333
COREUM
|
$0.017182 | $11.42 | 02-05-2022 |
1470
|
-99.85% | 66,345.70% |
|
||
| 1334 |
SCOR
1334
SCOR
|
$0.019938 | $0.033612 | 17-03-2026 |
55
|
-40.68% | 68.58% |
|
||
| 1335 |
NKN
1335
NKN
|
$0.008137 | $1.4833 | 09-04-2021 |
1858
|
-99.45% | 18,129.47% |
|
||
| 1336 |
renBTC
1336
RENBTC
|
$19,714.30 | $99,439.37 | 16-11-2021 |
1637
|
-80.17% | 404.40% |
|
||
| 1337 |
Giant Mammoth
1337
GMMT
|
$0.003027 | $4.09 | 13-02-2023 |
1183
|
-99.93% | 134,925.00% |
|
||
| 1338 |
Pallapay
1338
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1709
|
-90.79% | 985.25% |
|
||
| 1339 |
Alephium
1339
ALPH
|
$0.052579 | $3.84 | 27-02-2024 |
804
|
-98.63% | 7,210.03% |
|
||
| 1340 |
SUNDOG
1340
SUNDOG
|
$0.006209 | $0.373728 | 27-09-2024 |
591
|
-98.34% | 5,919.42% |
|
||
| 1341 |
VNX Gold
1341
VNXAU
|
$152.47 | $184.52 | 28-01-2026 |
103
|
-17.37% | 21.02% |
|
||
| 1342 |
Lava Network
1342
LAVA
|
$0.024052 | $0.238523 | 08-12-2025 |
154
|
-89.92% | 891.72% |
|
||
| 1343 |
Keyboard Cat
1343
KEYCAT
|
$0.000636 | $0.015906 | 18-11-2024 |
539
|
-96.00% | 2,400.44% |
|
||
| 1344 |
Ancient8
1344
A8
|
$0.011926 | $0.486883 | 19-12-2024 |
508
|
-97.55% | 3,982.38% |
|
||
| 1345 |
Swell Network
1345
SWELL
|
$0.001331 | $0.067877 | 09-11-2024 |
548
|
-98.04% | 4,999.35% |
|
||
| 1346 |
Upland (SPARKLET)
1346
SPARKLET
|
$0.023594 | $0.141156 | 24-07-2024 |
656
|
-83.29% | 498.27% |
|
||
| 1347 |
Occidental Petroleum Tokenized Stock (Ondo)
1347
OXYon
|
$55.15 | $67.39 | 31-03-2026 |
41
|
-18.16% | 22.19% |
|
||
| 1348 |
Graphite Protocol
1348
GP
|
$0.180958 | $6.77 | 25-07-2025 |
290
|
-97.33% | 3,642.44% |
|
||
| 1349 |
375ai
1349
EAT
|
$0.029244 | $0.075957 | 11-11-2025 |
181
|
-61.50% | 159.74% |
|
||
| 1350 |
KGST
1350
KGST
|
$0.011405 | $0.012104 | 21-02-2026 |
79
|
-5.78% | 6.13% |
|
34.609 Monedas Monitoreadas - Página 27 de 693