Cap Mercado $2.71T -0.39%
Volumen 24h $302.54B 8.16%
BTC % 54.92% 0.36%
ETH % 10.38% -1.54%
Monedas 34.488 +4
Exchanges 885
Ultima actualización 32 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1301 $0.525915 $14.09 22-10-2021
1636
-96.27% 2,578.95%
1302
Alltoscan
Alltoscan
1302
ATS
$0.062849 $2.39 20-04-2024
725
-97.37% 3,708.11%
1303 $0.006330 $0.011666 01-04-2026
14
-45.74% 84.29%
1304
World3
World3
1304
WAI
$0.018853 $0.068862 21-10-2025
176
-72.62% 265.26%
1305
Sperax
Sperax
1305
SPAX
$0.003056 $0.239860 23-03-2022
1484
-98.73% 7,747.55%
1306
Soil
Soil
1306
SOIL
$0.095914 $3.81 28-03-2024
748
-97.49% 3,877.24%
1307
Avici
Avici
1307
AVICI
$0.484801 $7.43 03-12-2025
133
-93.48% 1,433.58%
1308 $0.012505 $0.458707 18-05-2024
697
-97.27% 3,568.16%
1309 $0.093191 $3.90 10-03-2024
766
-97.61% 4,087.68%
1310
KGST
KGST
1310
KGST
$0.011351 $0.012104 21-02-2026
53
-6.22% 6.63%
1311 $0.000792 $0.045846 17-06-2022
1398
-98.27% 5,688.40%
1312
Solv Protocol
Solv Protocol
1312
SOLV
$0.004180 $0.146601 17-01-2025
453
-97.15% 3,407.38%
1313 $0.048640 $3.92 06-09-2021
1682
-98.76% 7,954.58%
1314 $0.006131 $0.242882 27-10-2024
535
-97.48% 3,861.70%
1315 $258.96 $287.81 03-12-2025
133
-10.02% 11.14%
1316
NEM
NEM
1316
XEM
$0.000679 $2.09 04-01-2018
3023
-99.97% 307,789.77%
1317
GameStop
GameStop
1317
GME
$0.000015 $0.000412 12-12-2024
489
-96.40% 2,678.36%
1318 $1.0244 $4.02 18-03-2024
758
-74.51% 292.26%
1319
DIMO
DIMO
1319
DIMO
$0.012150 $0.692415 19-12-2023
848
-98.25% 5,598.79%
1320
Manyu
Manyu
1320
MANYU
$0.0000000060 $0.00000007 30-09-2025
197
-90.80% 986.95%
1321
Wexo
Wexo
1321
WEXO
$0.020567 $3.58 15-06-2024
669
-99.43% 17,313.30%
1322
BitKan
BitKan
1322
KAN
$0.000622 $0.011531 09-05-2021
1802
-94.60% 1,753.53%
1323
StablR USD
StablR USD
1323
USDR
$0.9996 $1.0209 20-02-2025
419
-2.08% 2.13%
1324
Galeon
Galeon
1324
GALEON
$0.007292 $0.040863 08-04-2024
737
-82.15% 460.36%
1325
Upland (SPARKLET)
Upland (SPARKLET)
1325
SPARKLET
$0.023628 $0.141156 24-07-2024
630
-83.26% 497.40%
1326
Kryll
Kryll
1326
KRL
$0.150314 $4.76 06-11-2021
1621
-96.84% 3,064.40%
1327
Suilend
Suilend
1327
SEND
$0.089233 $3.92 16-12-2024
485
-97.72% 4,291.20%
1328
OORT
OORT
1328
OORT
$0.008057 $1.1754 10-03-2024
766
-99.31% 14,489.38%
1329
MESSIER
MESSIER
1329
M87
$0.00000676 $0.000144 12-12-2024
489
-95.32% 2,035.42%
1330
PePeonTron
PePeonTron
1330
PEPEONTRON
$0.005968 $0.089640 11-07-2025
278
-93.34% 1,401.99%
1331
Sentio
Sentio
1331
ST
$0.106560 0 - - - -
1332 $0.001322 $0.005082 13-05-2025
337
-73.99% 284.40%
1333
Zeta
Zeta
1333
ZEX
$0.031683 $0.213734 20-06-2025
299
-85.18% 574.60%
1334
mCoin
mCoin
1334
MCOIN
$0.033370 $40.36 23-02-2023
1147
-99.92% 120,848.97%
1335
Parcl
Parcl
1335
PRCL
$0.014320 $0.737729 22-04-2024
723
-98.06% 5,051.63%
1336
Purple Pepe
Purple Pepe
1336
$PURPE
$0.000014 $0.000297 25-11-2024
506
-95.25% 2,004.42%
1337
Open Loot
Open Loot
1337
OL
$0.007535 $0.647826 05-12-2024
496
-98.84% 8,497.20%
1338
PumpBTC
PumpBTC
1338
PUMP
$0.020441 $0.311932 22-09-2025
205
-93.45% 1,425.98%
1339
Dego Finance
Dego Finance
1339
DEGO
$0.277006 $33.82 14-03-2021
1858
-99.18% 12,109.38%
1340
Venus LINK
Venus LINK
1340
vLINK
$0.186762 $1.0632 10-05-2021
1801
-82.43% 469.29%
1341 $0.167642 $6.77 25-07-2025
264
-97.52% 3,939.70%
1342 $663.87 $782.01 18-09-2025
209
-15.11% 17.80%
1343 $0.006353 $2.05 25-10-2018
2729
-99.69% 32,235.66%
1344
Zypher Network
Zypher Network
1344
ZYPHERNETWOR1
$0.002394 $0.011979 30-09-2025
197
-80.01% 400.34%
1345
Swarm
Swarm
1345
BZZ
$0.108638 $21.54 22-06-2021
1758
-99.50% 19,724.65%
1346 $106.61 $311.19 18-09-2025
209
-65.74% 191.91%
1347 $0.028236 $0.177952 18-11-2025
148
-84.13% 530.22%
1348
Pocketnet
Pocketnet
1348
PKOIN
$0.405388 $7.01 27-05-2021
1784
-94.22% 1,629.66%
1349
UTRUST
UTRUST
1349
UTK
$0.007951 $1.4937 13-08-2021
1706
-99.47% 18,685.35%
1350
GoChain
GoChain
1350
GO
$0.004342 $0.116462 09-07-2018
2837
-96.27% 2,582.49%
34.488 Monedas Monitoreadas - Página 27 de 690