Cap Mercado $2.84T
1.16%
Volumen 24h $287.08B
6.96%
BTC % 57%
0.35%
ETH % 10.09%
-0.39%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000859 | $0.045846 | 17-06-2022 |
1418
|
-98.13% | 5,235.57% |
|
||
| 1302 |
Meta Platforms Tokenized Stock (Ondo)
1302
METAon
|
$612.51 | $782.01 | 18-09-2025 |
229
|
-21.68% | 27.67% |
|
||
| 1303 |
NeuralAI
1303
NEURAL
|
$0.670800 | $17.30 | 06-12-2024 |
515
|
-96.12% | 2,478.45% |
|
||
| 1304 |
World3
1304
WAI
|
$0.019993 | $0.068862 | 21-10-2025 |
196
|
-70.97% | 244.42% |
|
||
| 1305 |
The White Whale
1305
WHITEWHALE
|
$0.006630 | $0.194040 | 10-01-2026 |
115
|
-96.58% | 2,826.62% |
|
||
| 1306 |
Loom Network
1306
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2923
|
-99.31% | 14,465.86% |
|
||
| 1307 |
Splintershards
1307
SPS
|
$0.004329 | $1.2745 | 28-07-2021 |
1742
|
-99.66% | 29,338.33% |
|
||
| 1308 |
Marvell Technology Tokenized Stock (Ondo)
1308
MRVLon
|
$165.03 | $172.84 | 24-04-2026 |
11
|
-4.52% | 4.73% |
|
||
| 1309 |
Luna by Virtuals
1309
LUNA
|
$0.006531 | $0.242882 | 27-10-2024 |
555
|
-97.31% | 3,619.06% |
|
||
| 1310 |
StablR USD
1310
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
439
|
-2.17% | 2.22% |
|
||
| 1311 |
OneFootball Credits
1311
OFC
|
$0.040364 | $0.074252 | 20-04-2026 |
15
|
-45.64% | 83.96% |
|
||
| 1312 |
Solv Protocol
1312
SOLV
|
$0.004359 | $0.146601 | 17-01-2025 |
473
|
-97.03% | 3,263.08% |
|
||
| 1313 |
Pallapay
1313
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1703
|
-90.79% | 985.25% |
|
||
| 1314 |
Bitlight
1314
LIGHT
|
$0.149581 | $4.73 | 21-12-2025 |
135
|
-96.84% | 3,063.19% |
|
||
| 1315 |
NKN
1315
NKN
|
$0.007998 | $1.4833 | 09-04-2021 |
1852
|
-99.46% | 18,445.95% |
|
||
| 1316 |
McDull
1316
MCDULL
|
$0.00000084 | $0.000010 | 22-11-2024 |
529
|
-91.98% | 1,147.31% |
|
||
| 1317 |
MOBOX
1317
MBOX
|
$0.011525 | $15.68 | 01-12-2021 |
1616
|
-99.93% | 135,970.31% |
|
||
| 1318 |
Galeon
1318
GALEON
|
$0.007679 | $0.040863 | 08-04-2024 |
757
|
-81.21% | 432.15% |
|
||
| 1319 |
doginme
1319
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
411
|
-94.39% | 1,682.26% |
|
||
| 1320 |
Oraichain Token
1320
ORAI
|
$0.457382 | $107.48 | 20-02-2021 |
1900
|
-99.57% | 23,398.17% |
|
||
| 1321 |
dYdX (ethDYDX)
1321
ETHDYDX
|
$0.150910 | $27.78 | 30-09-2021 |
1678
|
-99.46% | 18,307.56% |
|
||
| 1322 |
Fwog
1322
FWOG
|
$0.006400 | $0.726043 | 14-11-2024 |
537
|
-99.12% | 11,243.58% |
|
||
| 1323 |
Pangolin
1323
PNG
|
$0.027104 | $4.99 | 25-08-2021 |
1714
|
-99.46% | 18,301.17% |
|
||
| 1324 |
Major
1324
MAJOR
|
$0.074705 | $1.4329 | 27-11-2024 |
524
|
-94.79% | 1,818.03% |
|
||
| 1325 |
KGST
1325
KGST
|
$0.011391 | $0.012104 | 21-02-2026 |
73
|
-5.89% | 6.26% |
|
||
| 1326 |
Tectum
1326
TET
|
$0.626295 | $44.80 | 11-01-2024 |
845
|
-98.60% | 7,052.58% |
|
||
| 1327 | $0.009149 | $3.44 | 26-11-2021 |
1621
|
-99.73% | 37,531.86% |
|
|||
| 1328 | $404.31 | $620.98 | 09-11-2025 |
177
|
-34.89% | 53.59% |
|
|||
| 1329 |
RIZE
1329
RIZE
|
$0.003135 | $0.095596 | 22-07-2025 |
287
|
-96.72% | 2,949.11% |
|
||
| 1330 |
VNX Gold
1330
VNXAU
|
$146.71 | $184.52 | 28-01-2026 |
97
|
-20.49% | 25.77% |
|
||
| 1331 |
Boson Protocol
1331
BOSON
|
$0.036225 | $5.16 | 10-04-2021 |
1851
|
-99.30% | 14,140.11% |
|
||
| 1332 |
Kryll
1332
KRL
|
$0.154359 | $4.76 | 06-11-2021 |
1641
|
-96.75% | 2,981.48% |
|
||
| 1333 |
Zeus Network
1333
ZEUS
|
$0.006613 | $1.1025 | 08-04-2024 |
757
|
-99.40% | 16,571.99% |
|
||
| 1334 |
Upland (SPARKLET)
1334
SPARKLET
|
$0.022959 | $0.141156 | 24-07-2024 |
650
|
-83.73% | 514.81% |
|
||
| 1335 |
Coreum
1335
COREUM
|
$0.015875 | $11.42 | 02-05-2022 |
1464
|
-99.86% | 71,815.40% |
|
||
| 1336 |
MonaCoin
1336
MONA
|
$0.092935 | $20.23 | 06-12-2017 |
3072
|
-99.54% | 21,672.03% |
|
||
| 1337 |
Wrapped Mantle
1337
WMNT
|
$0.640644 | $2.82 | 09-10-2025 |
208
|
-77.32% | 340.86% |
|
||
| 1338 |
Venus LINK
1338
vLINK
|
$0.197487 | $1.0632 | 10-05-2021 |
1821
|
-81.43% | 438.37% |
|
||
| 1339 |
PepeFork
1339
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
823
|
-98.23% | 5,542.88% |
|
||
| 1340 |
PRIZM
1340
PZM
|
$0.001300 | $2.89 | 30-08-2017 |
3170
|
-99.96% | 222,463.28% |
|
||
| 1341 |
Reppo
1341
REPPO
|
$0.020146 | $0.051040 | 14-01-2026 |
111
|
-60.53% | 153.35% |
|
||
| 1342 |
BitKan
1342
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1822
|
-94.61% | 1,754.04% |
|
||
| 1343 |
Balanced Dollars
1343
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
778
|
-74.81% | 296.94% |
|
||
| 1344 |
ASD / BitMax Token
1344
BTMX
|
$0.009069 | $3.26 | 27-03-2021 |
1865
|
-99.72% | 35,808.05% |
|
||
| 1345 |
Soil
1345
SOIL
|
$0.088150 | $3.81 | 28-03-2024 |
768
|
-97.69% | 4,227.52% |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.139278 | $5.27 | 28-03-2024 |
768
|
-97.36% | 3,681.01% |
|
||
| 1347 |
NEM
1347
XEM
|
$0.000663 | $2.09 | 04-01-2018 |
3043
|
-99.97% | 315,548.28% |
|
||
| 1348 |
Viction / TomoChain
1348
VIC
|
$0.047201 | $3.92 | 06-09-2021 |
1702
|
-98.80% | 8,200.15% |
|
||
| 1349 |
Everscale
1349
EVER
|
$0.002996 | $1.70 | 26-10-2020 |
2017
|
-99.82% | 56,624.96% |
|
||
| 1350 |
Manyu
1350
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
217
|
-92.33% | 1,204.34% |
|
34.585 Monedas Monitoreadas - Página 27 de 692