Cap Mercado $3.03T
-10.51%
Volumen 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Saitama V2
1301
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1261
|
-97.83% | 4,517.90% |
|
||
| 1302 |
Yala
1302
YALA
|
$0.029164 | $0.439284 | 08-08-2025 |
105
|
-93.36% | 1,406.26% |
|
||
| 1303 |
GhostwareOS
1303
GHOST
|
$0.007350 | $0.024514 | 02-11-2025 |
19
|
-70.02% | 233.53% |
|
||
| 1304 |
Orizon
1304
ORI
|
$54.93 | $59.52 | 01-11-2025 |
20
|
-7.71% | 8.36% |
|
||
| 1305 |
Konnect
1305
KCT
|
$0.000996 | $0.180101 | 06-06-2022 |
1264
|
-99.45% | 17,977.75% |
|
||
| 1306 |
SwissCheese
1306
SWCH
|
$0.166992 | $0.9974 | 08-12-2023 |
714
|
-83.26% | 497.29% |
|
||
| 1307 |
Fulcrom Finance
1307
FUL
|
$0.003428 | $0.039769 | 05-04-2023 |
961
|
-91.38% | 1,060.12% |
|
||
| 1308 |
Joe coin
1308
JOE
|
$0.007298 | $1,110.68 | 25-04-2025 |
210
|
-100.00% | 15,218,599.92% |
|
||
| 1309 |
SentismAI
1309
SENTIS
|
$0.037162 | $0.044757 | 05-11-2025 |
16
|
-16.97% | 20.44% |
|
||
| 1310 |
Galeon
1310
GALEON
|
$0.009615 | $0.040863 | 08-04-2024 |
592
|
-76.47% | 324.99% |
|
||
| 1311 |
Dero
1311
DERO
|
$0.507375 | $27.28 | 10-10-2021 |
1503
|
-98.14% | 5,276.54% |
|
||
| 1312 |
Tether Gold Tokens
1312
XAUT0
|
$4,005.05 | $4,396.33 | 17-10-2025 |
35
|
-8.90% | 9.77% |
|
||
| 1313 |
Fwog
1313
FWOG
|
$0.007371 | $0.726043 | 14-11-2024 |
372
|
-98.98% | 9,750.17% |
|
||
| 1314 |
Ycash
1314
YEC
|
$0.008802 | $3.43 | 08-08-2019 |
2297
|
-99.74% | 38,894.33% |
|
||
| 1315 |
Stonks
1315
STNK
|
$12.28 | $340.46 | 04-12-2024 |
352
|
-96.39% | 2,672.60% |
|
||
| 1316 |
Purple Bitcoin
1316
PBTC
|
$0.369021 | $1.1478 | 19-06-2025 |
155
|
-67.85% | 211.04% |
|
||
| 1317 |
ShibaBitcoin
1317
SBBTC
|
$61.06 | $179.55 | 16-11-2025 |
5
|
-65.99% | 194.03% |
|
||
| 1318 |
Moby
1318
MOBY
|
$0.007113 | $0.048873 | 24-07-2025 |
120
|
-85.45% | 587.10% |
|
||
| 1319 | $0.703541 | $9.15 | 18-11-2022 |
1099
|
-92.31% | 1,199.90% |
|
|||
| 1320 |
Broccoli (FirstBroccoli)
1320
BROCCOLI
|
$0.007081 | $0.091583 | 20-04-2025 |
215
|
-92.27% | 1,193.37% |
|
||
| 1321 |
Venus DAI
1321
vDAI
|
$0.025778 | $0.031198 | 17-11-2021 |
1465
|
-17.37% | 21.03% |
|
||
| 1322 |
WhiteCoin
1322
XWC
|
$0.009239 | $2.62 | 05-03-2021 |
1722
|
-99.65% | 28,255.36% |
|
||
| 1323 |
ParagonsDAO
1323
PDT
|
$0.059029 | $0.520435 | 12-04-2024 |
588
|
-88.66% | 781.66% |
|
||
| 1324 |
MemeFi
1324
MEMEFI
|
$0.000700 | $0.013725 | 27-11-2024 |
359
|
-94.90% | 1,861.99% |
|
||
| 1325 |
Venus LTC
1325
vLTC
|
$1.69 | $8.28 | 10-05-2021 |
1656
|
-79.61% | 390.52% |
|
||
| 1326 |
DXI / Dacxi
1326
DXI
|
$0.000775 | $0.067212 | 15-06-2021 |
1620
|
-98.85% | 8,571.56% |
|
||
| 1327 |
Solana Name Service
1327
SNS
|
$0.001546 | $0.005082 | 13-05-2025 |
192
|
-69.59% | 228.84% |
|
||
| 1328 |
EVAA Protocol
1328
EVAA
|
$1.0497 | $13.38 | 27-10-2025 |
25
|
-92.15% | 1,174.54% |
|
||
| 1329 |
StakeWise
1329
SWISE
|
$0.008034 | $0.368907 | 27-10-2021 |
1486
|
-97.82% | 4,492.03% |
|
||
| 1330 |
Manchester City Fan Token
1330
CITY
|
$0.574016 | $36.90 | 27-08-2021 |
1547
|
-98.44% | 6,328.26% |
|
||
| 1331 |
XSwap
1331
XSWAP
|
$0.023155 | $0.200485 | 09-05-2024 |
561
|
-88.45% | 765.84% |
|
||
| 1332 |
Koma Inu
1332
KOMA
|
$0.013179 | $0.184587 | 25-12-2024 |
331
|
-92.86% | 1,300.57% |
|
||
| 1333 |
Pipe Network
1333
PIPE
|
$0.068813 | $0.282206 | 08-10-2025 |
44
|
-75.62% | 310.11% |
|
||
| 1334 |
Nash
1334
NEX
|
$0.154239 | $3.43 | 05-08-2019 |
2300
|
-95.51% | 2,126.35% |
|
||
| 1335 |
Phoenix
1335
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
328
|
-89.48% | 850.25% |
|
||
| 1336 |
Major
1336
MAJOR
|
$0.082107 | $1.4329 | 27-11-2024 |
359
|
-94.27% | 1,645.12% |
|
||
| 1337 |
Microsoft tokenized stock (xStock)
1337
MSFTX
|
$464.35 | $658.01 | 11-10-2025 |
41
|
-29.43% | 41.71% |
|
||
| 1338 |
Bitball
1338
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2512
|
-100.00% | 36,652,861.82% |
|
||
| 1339 |
Aragon
1339
ANT
|
$0.157447 | $14.79 | 06-04-2021 |
1690
|
-98.94% | 9,293.05% |
|
||
| 1340 |
Metacade
1340
MCADE
|
$0.004192 | $0.046884 | 13-12-2024 |
343
|
-91.06% | 1,018.46% |
|
||
| 1341 |
Alpha Finance Lab
1341
ALPHA
|
$0.007118 | $2.92 | 05-02-2021 |
1750
|
-99.76% | 40,981.97% |
|
||
| 1342 |
Wexo
1342
WEXO
|
$0.022958 | $3.58 | 15-06-2024 |
524
|
-99.36% | 15,500.23% |
|
||
| 1343 |
Atletico De Madrid Fan Token
1343
ATM
|
$0.881033 | $61.12 | 16-05-2021 |
1650
|
-98.56% | 6,836.90% |
|
||
| 1344 |
Aurory
1344
AURY
|
$0.088963 | $23.32 | 07-11-2021 |
1475
|
-99.62% | 26,107.68% |
|
||
| 1345 |
Maiga
1345
MAIGA
|
$0.023860 | $0.164214 | 17-09-2025 |
65
|
-85.47% | 588.24% |
|
||
| 1346 |
Xterio
1346
XTER
|
$0.047086 | $0.523124 | 19-01-2025 |
306
|
-91.00% | 1,011.00% |
|
||
| 1347 |
Santiment Network Token
1347
SAN
|
$0.094480 | $8.14 | 05-01-2018 |
2877
|
-98.84% | 8,517.58% |
|
||
| 1348 |
Lido for Solana
1348
STSOL
|
$152.50 | $509.08 | 16-11-2021 |
1466
|
-70.04% | 233.83% |
|
||
| 1349 |
Graphite Protocol
1349
GP
|
$0.195472 | $6.77 | 25-07-2025 |
119
|
-97.11% | 3,364.56% |
|
||
| 1350 |
Dino Tycoon
1350
TYCOON
|
$0.035312 | $0.063682 | 18-11-2025 |
3
|
-44.55% | 80.34% |
|
33.687 Monedas Monitoreadas - Página 27 de 674