Cap Mercado $2.49T
0.83%
Volumen 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ALEX Lab
1301
ALEX
|
$0.001780 | $0.518627 | 01-04-2024 |
788
|
-99.66% | 29,033.14% |
|
||
| 1302 |
Accenture Tokenized Stock (Ondo)
1302
ACNon
|
$187.49 | $293.55 | 14-01-2026 |
135
|
-36.13% | 56.57% |
|
||
| 1303 |
Waves Enterprise
1303
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1784
|
-99.47% | 18,623.02% |
|
||
| 1304 |
Tap
1304
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2312
|
-99.68% | 31,595.85% |
|
||
| 1305 |
Push Protocol
1305
PUSH
|
$0.011645 | $0.042438 | 14-08-2025 |
288
|
-72.56% | 264.45% |
|
||
| 1306 |
Owlto Finance
1306
OWL
|
$0.003137 | $0.120985 | 16-01-2026 |
133
|
-97.41% | 3,756.45% |
|
||
| 1307 |
Saito
1307
SAITO
|
$0.000522 | $0.129195 | 16-11-2021 |
1655
|
-99.60% | 24,640.50% |
|
||
| 1308 |
QORPO WORLD
1308
QORPO
|
$0.001647 | $1.2118 | 17-03-2024 |
803
|
-99.86% | 73,467.88% |
|
||
| 1309 |
IMGN Labs
1309
IMGN
|
$0.001203 | $0.007637 | 12-08-2025 |
290
|
-84.25% | 534.85% |
|
||
| 1310 |
Baanx
1310
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1632
|
-98.69% | 7,506.51% |
|
||
| 1311 |
cheqd
1311
CHEQ
|
$0.001543 | $0.705800 | 29-11-2021 |
1642
|
-99.78% | 45,642.06% |
|
||
| 1312 |
Bifrost (BNC)
1312
BNC
|
$0.025826 | $6.77 | 04-11-2021 |
1667
|
-99.62% | 26,103.07% |
|
||
| 1313 |
Artyfact Metaverse
1313
ARTY
|
$0.049021 | $3.16 | 27-12-2023 |
884
|
-98.45% | 6,340.79% |
|
||
| 1314 |
BLOCKLORDS
1314
LRDS
|
$0.022600 | $2.57 | 24-07-2024 |
674
|
-99.12% | 11,256.06% |
|
||
| 1315 |
EverRise
1315
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
527
|
-99.38% | 16,103.09% |
|
||
| 1316 |
SubQuery Network
1316
SQT
|
$0.000241 | $0.053950 | 29-03-2024 |
791
|
-99.55% | 22,267.40% |
|
||
| 1317 |
V Systems
1317
VSYS
|
$0.000247 | $0.297542 | 29-07-2019 |
2496
|
-99.92% | 120,420.40% |
|
||
| 1318 |
Hydra
1318
HYDRA
|
$0.029700 | $52.18 | 03-04-2021 |
1882
|
-99.94% | 175,577.59% |
|
||
| 1319 |
Trading and Payment Token
1319
TPTU
|
$0.060050 | $1.2192 | 06-10-2025 |
235
|
-95.07% | 1,930.25% |
|
||
| 1320 |
LinqAI
1320
LNQ
|
$0.002503 | $0.278985 | 26-07-2024 |
672
|
-99.10% | 11,046.02% |
|
||
| 1321 |
MAD
1321
MAD
|
$0.00000088 | $0.000069 | 22-11-2024 |
553
|
-98.72% | 7,718.82% |
|
||
| 1322 |
Chirp
1322
CHIRP
|
$0.008318 | $0.257649 | 20-01-2025 |
494
|
-96.77% | 2,997.49% |
|
||
| 1323 |
PumpBTC
1323
PUMP
|
$0.001757 | $0.311932 | 22-09-2025 |
249
|
-99.44% | 17,653.66% |
|
||
| 1324 |
Bitcore
1324
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3116
|
-99.91% | 112,540.00% |
|
||
| 1325 |
Blocksquare Token
1325
BST
|
$0.013670 | $0.919077 | 28-03-2024 |
792
|
-98.51% | 6,623.31% |
|
||
| 1326 |
Shorty
1326
SHORTY
|
$0.082902 | $0.102962 | 16-04-2021 |
1869
|
-19.48% | 24.20% |
|
||
| 1327 |
Matrix AI Network
1327
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2941
|
-99.90% | 103,382.10% |
|
||
| 1328 |
TCOM Global
1328
TCOM
|
$0.008880 | $0.102488 | 22-12-2025 |
158
|
-91.34% | 1,054.13% |
|
||
| 1329 |
IRISnet
1329
IRIS
|
$0.000497 | $0.317683 | 11-04-2021 |
1874
|
-99.84% | 63,850.28% |
|
||
| 1330 |
Jerry The Turtle By Matt Furie
1330
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
283
|
-95.96% | 2,374.81% |
|
||
| 1331 |
Delabs Games
1331
DELABS
|
$0.001058 | $0.019769 | 28-07-2025 |
305
|
-94.65% | 1,768.54% |
|
||
| 1332 |
Selfkey
1332
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3056
|
-99.85% | 68,400.54% |
|
||
| 1333 |
Alpha Finance Lab
1333
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1939
|
-99.97% | 357,352.23% |
|
||
| 1334 |
EFFORCE
1334
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
1997
|
-99.96% | 242,891.93% |
|
||
| 1335 |
Hege
1335
HEGE
|
$0.000749 | $0.049750 | 28-11-2024 |
547
|
-98.49% | 6,542.13% |
|
||
| 1336 |
YooShi
1336
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1672
|
-99.95% | 214,536.56% |
|
||
| 1337 |
Cypher
1337
CYPR
|
$0.008080 | $0.291869 | 05-10-2025 |
236
|
-97.23% | 3,512.24% |
|
||
| 1338 |
Punkvism
1338
PVT
|
$0.000326 | $0.004073 | 02-10-2025 |
239
|
-92.00% | 1,149.46% |
|
||
| 1339 |
BABB
1339
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2954
|
-99.73% | 36,900.44% |
|
||
| 1340 |
Streamr DATAcoin
1340
DATA
|
$0.000597 | $0.374587 | 07-01-2018 |
3064
|
-99.84% | 62,602.88% |
|
||
| 1341 |
Bitcoin Atom
1341
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3057
|
-100.00% | 4,129,545.72% |
|
||
| 1342 |
老子
1342
老子
|
$0.000755 | $0.014061 | 13-01-2026 |
136
|
-94.63% | 1,762.44% |
|
||
| 1343 |
DeFi
1343
DEFI
|
$0.000206 | $0.926933 | 31-01-2024 |
849
|
-99.98% | 449,966.76% |
|
||
| 1344 |
GameZone
1344
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1653
|
-99.93% | 135,730.79% |
|
||
| 1345 |
MultiVAC
1345
MTV
|
$0.000201 | $0.029174 | 27-10-2021 |
1675
|
-99.31% | 14,384.83% |
|
||
| 1346 |
MetalCoin
1346
METAL
|
$0.003466 | $0.070687 | 23-04-2020 |
2227
|
-95.10% | 1,939.40% |
|
||
| 1347 |
Radix
1347
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1655
|
-99.85% | 68,538.32% |
|
||
| 1348 |
LABUBU SOL
1348
LABUBU
|
$0.000702 | $3.65 | 06-01-2026 |
143
|
-99.98% | 520,286.64% |
|
||
| 1349 |
Silencio
1349
SLC
|
$0.000040 | $0.000549 | 24-01-2025 |
490
|
-92.70% | 1,269.15% |
|
||
| 1350 |
bitsCrunch
1350
BCUT
|
$0.001154 | $0.531297 | 14-03-2024 |
806
|
-99.78% | 45,939.56% |
|
34.665 Monedas Monitoreadas - Página 27 de 694