Cap Mercado $2.47T
-3.82%
Volumen 24h $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
BTSE
1301
BTSE
|
$1.4113 | $9.22 | 23-03-2022 |
1471
|
-84.68% | 552.95% |
|
||
| 1302 |
Phoenix
1302
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
460
|
-90.66% | 971.03% |
|
||
| 1303 |
Inter Milan Fan Token
1303
INTER
|
$0.511485 | $14.09 | 22-10-2021 |
1623
|
-96.37% | 2,654.53% |
|
||
| 1304 |
Soil
1304
SOIL
|
$0.093636 | $3.81 | 28-03-2024 |
735
|
-97.55% | 3,973.97% |
|
||
| 1305 |
Creta World
1305
CRETA
|
$0.002159 | $2.38 | 31-05-2023 |
1037
|
-99.91% | 110,218.03% |
|
||
| 1306 |
StablR USD
1306
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
406
|
-2.20% | 2.25% |
|
||
| 1307 |
elizaOS
1307
ELIZAOS
|
$0.000668 | $0.039055 | 07-11-2025 |
146
|
-98.29% | 5,745.07% |
|
||
| 1308 |
BitKan
1308
KAN
|
$0.000616 | $0.011531 | 09-05-2021 |
1789
|
-94.66% | 1,772.62% |
|
||
| 1309 |
Dego Finance
1309
DEGO
|
$0.275401 | $33.82 | 14-03-2021 |
1845
|
-99.19% | 12,180.54% |
|
||
| 1310 |
Astherus Staked USDF
1310
asUSDF
|
$1.0599 | $1.0666 | 12-03-2026 |
21
|
-0.63% | 0.63% |
|
||
| 1311 |
Suilend
1311
SEND
|
$0.089222 | $3.92 | 16-12-2024 |
472
|
-97.72% | 4,291.75% |
|
||
| 1312 |
Nimiq
1312
NIM
|
$0.000425 | $0.034702 | 29-07-2018 |
2804
|
-98.78% | 8,069.60% |
|
||
| 1313 |
OpenEden
1313
EDEN
|
$0.032135 | $1.72 | 30-09-2025 |
184
|
-98.13% | 5,240.74% |
|
||
| 1314 |
Manyu
1314
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
184
|
-90.80% | 986.95% |
|
||
| 1315 |
Divi Project
1315
DIVI
|
$0.001283 | $0.352688 | 20-11-2020 |
1959
|
-99.64% | 27,397.34% |
|
||
| 1316 |
PDD Holdings Tokenized Stock (Ondo)
1316
PDDon
|
$100.54 | $122.33 | 12-01-2026 |
80
|
-17.81% | 21.67% |
|
||
| 1317 |
Balanced Dollars
1317
bnUSD
|
$0.988033 | $4.02 | 18-03-2024 |
745
|
-75.41% | 306.70% |
|
||
| 1318 |
Sport.Fun
1318
FUN
|
$0.032598 | $0.120686 | 16-01-2026 |
76
|
-72.99% | 270.22% |
|
||
| 1319 |
NEM
1319
XEM
|
$0.000648 | $2.09 | 04-01-2018 |
3010
|
-99.97% | 322,616.42% |
|
||
| 1320 |
Luna by Virtuals
1320
LUNA
|
$0.005806 | $0.242882 | 27-10-2024 |
522
|
-97.61% | 4,083.51% |
|
||
| 1321 |
Bulla
1321
BULLA
|
$0.005641 | $0.457793 | 01-02-2026 |
60
|
-98.77% | 8,016.08% |
|
||
| 1322 |
Intel Tokenized Stock (Ondo)
1322
INTCon
|
$46.34 | $294.53 | 09-11-2025 |
144
|
-84.27% | 535.54% |
|
||
| 1323 |
crow with knife
1323
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
702
|
-95.08% | 1,930.51% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.143954 | $4.76 | 06-11-2021 |
1608
|
-96.97% | 3,204.22% |
|
||
| 1325 |
Renzo Restaked SOL
1325
EZSOL
|
$107.56 | $311.19 | 18-09-2025 |
196
|
-65.44% | 189.31% |
|
||
| 1326 |
Bitrue Coin
1326
BITRUE
|
$0.015954 | $0.739330 | 18-03-2021 |
1841
|
-97.84% | 4,534.01% |
|
||
| 1327 |
哈基米
1327
哈基米
|
$0.005453 | $0.064577 | 20-10-2025 |
164
|
-91.56% | 1,084.28% |
|
||
| 1328 |
SLIMEX
1328
SLX
|
$0.003288 | $0.021371 | 08-10-2025 |
176
|
-84.62% | 550.03% |
|
||
| 1329 |
Parcl
1329
PRCL
|
$0.013917 | $0.737729 | 22-04-2024 |
710
|
-98.11% | 5,200.82% |
|
||
| 1330 |
GoChain
1330
GO
|
$0.004416 | $0.116462 | 09-07-2018 |
2824
|
-96.21% | 2,537.19% |
|
||
| 1331 |
Coinbase Wrapped DOGE
1331
CBDOGE
|
$0.090185 | $0.304120 | 13-09-2025 |
201
|
-70.35% | 237.22% |
|
||
| 1332 |
GameStop
1332
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
476
|
-96.63% | 2,869.28% |
|
||
| 1333 |
Viction / TomoChain
1333
VIC
|
$0.044726 | $3.92 | 06-09-2021 |
1669
|
-98.86% | 8,659.38% |
|
||
| 1334 |
Measurable Data Token
1334
MDT
|
$0.008374 | $0.858288 | 10-01-2018 |
3004
|
-99.02% | 10,149.13% |
|
||
| 1335 |
ORIGYN Foundation
1335
OGY
|
$0.000723 | $0.045846 | 17-06-2022 |
1385
|
-98.42% | 6,240.10% |
|
||
| 1336 |
Wrapped IoTeX
1336
WIOTX
|
$0.005575 | $0.091419 | 13-03-2024 |
750
|
-93.90% | 1,539.73% |
|
||
| 1337 |
Everscale
1337
EVER
|
$0.002843 | $1.70 | 26-10-2020 |
1984
|
-99.83% | 59,688.90% |
|
||
| 1338 |
Apple Tokenized Stock (Ondo)
1338
AAPLon
|
$253.93 | $287.81 | 03-12-2025 |
120
|
-11.77% | 13.34% |
|
||
| 1339 |
Hyperion
1339
RION
|
$0.296242 | $1.1062 | 17-07-2025 |
259
|
-73.22% | 273.41% |
|
||
| 1340 |
Nakamoto Games
1340
NAKA
|
$0.058419 | $6.80 | 30-10-2021 |
1615
|
-99.14% | 11,532.40% |
|
||
| 1341 |
Upland (SPARKLET)
1341
SPARKLET
|
$0.022316 | $0.141156 | 24-07-2024 |
617
|
-84.19% | 532.54% |
|
||
| 1342 |
Openverse Network
1342
BTG
|
$2.92 | $18.75 | 24-10-2025 |
160
|
-84.40% | 541.23% |
|
||
| 1343 |
FIO Protocol
1343
FIO
|
$0.006337 | $0.569140 | 06-04-2021 |
1822
|
-98.89% | 8,881.21% |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.017708 | $0.467562 | 17-01-2018 |
2997
|
-96.21% | 2,540.38% |
|
||
| 1345 |
Nash
1345
NEX
|
$0.122841 | $3.43 | 05-08-2019 |
2432
|
-96.42% | 2,695.41% |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005405 | $0.089640 | 11-07-2025 |
265
|
-93.97% | 1,558.46% |
|
||
| 1347 |
MESSIER
1347
M87
|
$0.00000608 | $0.000144 | 12-12-2024 |
476
|
-95.78% | 2,272.45% |
|
||
| 1348 |
Swarm
1348
BZZ
|
$0.101875 | $21.54 | 22-06-2021 |
1745
|
-99.53% | 21,040.73% |
|
||
| 1349 |
Wrapped LUNA Classic
1349
WLUNC
|
$0.000021 | $263.98 | 16-11-2021 |
1598
|
-100.00% | 1,241,188,698.36% |
|
||
| 1350 |
375ai
1350
EAT
|
$0.025091 | $0.075957 | 11-11-2025 |
142
|
-66.97% | 202.72% |
|
34.448 Monedas Monitoreadas - Página 27 de 689