Cap Mercado $2.83T
3.44%
Volumen 24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
elizaOS
1301
ELIZAOS
|
$0.000737 | $0.039055 | 07-11-2025 |
161
|
-98.11% | 5,196.66% |
|
||
| 1302 |
パンチ
1302
PUNCH
|
$0.006535 | $0.044543 | 22-02-2026 |
54
|
-85.33% | 581.59% |
|
||
| 1303 |
Nimiq
1303
NIM
|
$0.000465 | $0.034702 | 29-07-2018 |
2819
|
-98.66% | 7,362.65% |
|
||
| 1304 |
StablR USD
1304
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
421
|
-2.16% | 2.21% |
|
||
| 1305 |
Apple Tokenized Stock (Ondo)
1305
AAPLon
|
$271.90 | $287.81 | 03-12-2025 |
135
|
-5.53% | 5.85% |
|
||
| 1306 |
Surge
1306
SURGE
|
$0.013270 | $0.152613 | 19-01-2026 |
88
|
-91.30% | 1,050.04% |
|
||
| 1307 |
VNX Gold
1307
VNXAU
|
$153.90 | $184.52 | 28-01-2026 |
79
|
-16.59% | 19.90% |
|
||
| 1308 |
Soil
1308
SOIL
|
$0.099038 | $3.81 | 28-03-2024 |
750
|
-97.40% | 3,751.75% |
|
||
| 1309 |
Pallapay
1309
PALLA
|
$0.008687 | $0.094202 | 05-09-2021 |
1685
|
-90.78% | 984.36% |
|
||
| 1310 |
Pangolin
1310
PNG
|
$0.028031 | $4.99 | 25-08-2021 |
1696
|
-99.44% | 17,692.99% |
|
||
| 1311 |
Yee Token
1311
YEE
|
$0.006414 | $0.030118 | 05-01-2026 |
102
|
-78.70% | 369.58% |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001239 | $0.085274 | 08-07-2019 |
2475
|
-98.55% | 6,784.14% |
|
||
| 1313 |
Manyu
1313
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
199
|
-90.80% | 986.95% |
|
||
| 1314 |
Solana Name Service
1314
SNS
|
$0.001405 | $0.005082 | 13-05-2025 |
339
|
-72.35% | 261.68% |
|
||
| 1315 |
PinLink
1315
PIN
|
$0.071488 | $3.93 | 11-12-2024 |
492
|
-98.18% | 5,403.01% |
|
||
| 1316 |
MCDEX
1316
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1643
|
-97.57% | 4,021.25% |
|
||
| 1317 |
GameStop
1317
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
491
|
-96.29% | 2,596.92% |
|
||
| 1318 |
Sperax
1318
SPAX
|
$0.003068 | $0.239860 | 23-03-2022 |
1486
|
-98.72% | 7,719.00% |
|
||
| 1319 |
inSure
1319
ISURE
|
$0.000235 | $0.106257 | 10-01-2020 |
2289
|
-99.78% | 45,210.47% |
|
||
| 1320 |
Alltoscan
1320
ATS
|
$0.062663 | $2.39 | 20-04-2024 |
727
|
-97.38% | 3,719.40% |
|
||
| 1321 |
Inter Milan Fan Token
1321
INTER
|
$0.523542 | $14.09 | 22-10-2021 |
1638
|
-96.28% | 2,591.09% |
|
||
| 1322 |
KGST
1322
KGST
|
$0.011422 | $0.012104 | 21-02-2026 |
55
|
-5.64% | 5.97% |
|
||
| 1323 |
PePeonTron
1323
PEPEONTRON
|
$0.006196 | $0.089640 | 11-07-2025 |
280
|
-93.09% | 1,346.67% |
|
||
| 1324 |
Purple Pepe
1324
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
508
|
-95.01% | 1,904.83% |
|
||
| 1325 |
Creta World
1325
CRETA
|
$0.002201 | $2.38 | 31-05-2023 |
1052
|
-99.91% | 108,124.99% |
|
||
| 1326 |
SmartHoldem
1326
STH
|
$0.024763 | $1,141.71 | 16-08-2020 |
2070
|
-100.00% | 4,610,400.36% |
|
||
| 1327 |
Venus LINK
1327
vLINK
|
$0.199480 | $1.0632 | 10-05-2021 |
1803
|
-81.24% | 432.99% |
|
||
| 1328 |
Avici
1328
AVICI
|
$0.475417 | $7.43 | 03-12-2025 |
135
|
-93.61% | 1,463.85% |
|
||
| 1329 |
Upland (SPARKLET)
1329
SPARKLET
|
$0.024082 | $0.141156 | 24-07-2024 |
632
|
-82.94% | 486.15% |
|
||
| 1330 |
Suilend
1330
SEND
|
$0.090920 | $3.92 | 16-12-2024 |
487
|
-97.68% | 4,209.75% |
|
||
| 1331 |
Kryll
1331
KRL
|
$0.152851 | $4.76 | 06-11-2021 |
1623
|
-96.79% | 3,011.89% |
|
||
| 1332 |
World3
1332
WAI
|
$0.018278 | $0.068862 | 21-10-2025 |
178
|
-73.46% | 276.75% |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
760
|
-74.51% | 292.26% |
|
||
| 1334 |
MESSIER
1334
M87
|
$0.00000684 | $0.000144 | 12-12-2024 |
491
|
-95.26% | 2,009.50% |
|
||
| 1335 |
Wrapped Core
1335
WCORE
|
$0.033541 | $3.81 | 01-04-2024 |
746
|
-99.12% | 11,258.74% |
|
||
| 1336 |
Koma Inu
1336
KOMA
|
$0.010042 | $0.184587 | 25-12-2024 |
478
|
-94.56% | 1,738.13% |
|
||
| 1337 |
MAGIC•INTERNET•MONEY (Bitcoin)
1337
MIM
|
$0.000287 | $0.005016 | 07-08-2025 |
253
|
-94.27% | 1,645.92% |
|
||
| 1338 |
Obyte
1338
GBYTE
|
$6.49 | $1,195.99 | 13-01-2018 |
3016
|
-99.46% | 18,341.12% |
|
||
| 1339 |
NEM
1339
XEM
|
$0.000668 | $2.09 | 04-01-2018 |
3025
|
-99.97% | 313,179.98% |
|
||
| 1340 |
DIMO
1340
DIMO
|
$0.012020 | $0.692415 | 19-12-2023 |
850
|
-98.26% | 5,660.64% |
|
||
| 1341 |
Parcl
1341
PRCL
|
$0.014534 | $0.737729 | 22-04-2024 |
725
|
-98.03% | 4,975.72% |
|
||
| 1342 |
Renzo Restaked SOL
1342
EZSOL
|
$112.49 | $311.19 | 18-09-2025 |
211
|
-63.85% | 176.65% |
|
||
| 1343 |
mCoin
1343
MCOIN
|
$0.033575 | $40.36 | 23-02-2023 |
1149
|
-99.92% | 120,112.04% |
|
||
| 1344 |
Alephium
1344
ALPH
|
$0.048567 | $3.84 | 27-02-2024 |
780
|
-98.74% | 7,813.91% |
|
||
| 1345 |
Occidental Petroleum Tokenized Stock (Ondo)
1345
OXYon
|
$52.40 | $67.39 | 31-03-2026 |
17
|
-22.24% | 28.60% |
|
||
| 1346 |
BitKan
1346
KAN
|
$0.000611 | $0.011531 | 09-05-2021 |
1804
|
-94.70% | 1,786.34% |
|
||
| 1347 |
IX Token
1347
IXT
|
$0.044832 | $4.69 | 10-02-2022 |
1527
|
-99.04% | 10,358.80% |
|
||
| 1348 |
Zeta
1348
ZEX
|
$0.031377 | $0.213734 | 20-06-2025 |
301
|
-85.32% | 581.18% |
|
||
| 1349 |
Cross The Ages
1349
CTA
|
$0.011769 | $0.458707 | 18-05-2024 |
699
|
-97.43% | 3,797.66% |
|
||
| 1350 |
Hyperion
1350
RION
|
$0.309174 | $1.1062 | 17-07-2025 |
274
|
-72.05% | 257.79% |
|
34.494 Monedas Monitoreadas - Página 27 de 690