Cap Mercado $2.80T
0.32%
Volumen 24h $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Soil
1301
SOIL
|
$0.094877 | $3.81 | 28-03-2024 |
756
|
-97.51% | 3,920.69% |
|
||
| 1302 |
Nimiq
1302
NIM
|
$0.000458 | $0.034702 | 29-07-2018 |
2825
|
-98.68% | 7,484.28% |
|
||
| 1303 |
Cointel
1303
COLS
|
$0.011300 | $0.040428 | 01-04-2025 |
387
|
-72.05% | 257.78% |
|
||
| 1304 |
VNX Gold
1304
VNXAU
|
$151.98 | $184.52 | 28-01-2026 |
85
|
-17.63% | 21.41% |
|
||
| 1305 |
Zeus Network
1305
ZEUS
|
$0.006904 | $1.1025 | 08-04-2024 |
745
|
-99.37% | 15,870.29% |
|
||
| 1306 |
Graphite Protocol
1306
GP
|
$0.183099 | $6.77 | 25-07-2025 |
272
|
-97.30% | 3,598.67% |
|
||
| 1307 |
Wrapped Mantle
1307
WMNT
|
$0.639221 | $2.82 | 09-10-2025 |
196
|
-77.37% | 341.84% |
|
||
| 1308 |
ORIGYN Foundation
1308
OGY
|
$0.000809 | $0.045846 | 17-06-2022 |
1406
|
-98.24% | 5,566.94% |
|
||
| 1309 |
Origin Dollar
1309
ousd
|
$0.9985 | $1.84 | 18-06-2021 |
1770
|
-45.86% | 84.71% |
|
||
| 1310 |
Upland (SPARKLET)
1310
SPARKLET
|
$0.023869 | $0.141156 | 24-07-2024 |
638
|
-83.09% | 491.37% |
|
||
| 1311 |
NEM
1311
XEM
|
$0.000696 | $2.09 | 04-01-2018 |
3031
|
-99.97% | 300,657.56% |
|
||
| 1312 |
KGST
1312
KGST
|
$0.011382 | $0.012104 | 21-02-2026 |
61
|
-5.97% | 6.35% |
|
||
| 1313 |
Epic Cash
1313
EPIC
|
$0.359378 | $6.76 | 11-12-2021 |
1594
|
-94.69% | 1,782.29% |
|
||
| 1314 |
DIMO
1314
DIMO
|
$0.012466 | $0.692415 | 19-12-2023 |
856
|
-98.20% | 5,454.36% |
|
||
| 1315 |
Patriot
1315
PATRIOT
|
$0.000619 | $0.008266 | 12-01-2025 |
466
|
-92.51% | 1,234.79% |
|
||
| 1316 |
MonaCoin
1316
MONA
|
$0.094111 | $20.23 | 06-12-2017 |
3060
|
-99.53% | 21,400.07% |
|
||
| 1317 |
Real Token
1317
REALTOKEN1
|
$0.009323 | $0.039077 | 09-01-2026 |
104
|
-76.14% | 319.16% |
|
||
| 1318 |
IX Token
1318
IXT
|
$0.046903 | $4.69 | 10-02-2022 |
1533
|
-99.00% | 9,897.07% |
|
||
| 1319 |
Alibabacoin - ABBC Coin
1319
ABBC
|
$0.006762 | $2.05 | 25-10-2018 |
2737
|
-99.67% | 30,279.67% |
|
||
| 1320 |
Kryll
1320
KRL
|
$0.152372 | $4.76 | 06-11-2021 |
1629
|
-96.80% | 3,021.66% |
|
||
| 1321 |
BitKan
1321
KAN
|
$0.000627 | $0.011531 | 09-05-2021 |
1810
|
-94.56% | 1,738.61% |
|
||
| 1322 |
Wrapped IoTeX
1322
WIOTX
|
$0.006090 | $0.091419 | 13-03-2024 |
771
|
-93.34% | 1,401.10% |
|
||
| 1323 |
Luna by Virtuals
1323
LUNA
|
$0.006073 | $0.242882 | 27-10-2024 |
543
|
-97.50% | 3,899.49% |
|
||
| 1324 |
Avici
1324
AVICI
|
$0.470160 | $7.43 | 03-12-2025 |
141
|
-93.68% | 1,481.34% |
|
||
| 1325 |
elizaOS
1325
ELIZAOS
|
$0.000681 | $0.039055 | 07-11-2025 |
167
|
-98.26% | 5,633.40% |
|
||
| 1326 |
Contentos
1326
COS
|
$0.001162 | $0.085274 | 08-07-2019 |
2481
|
-98.64% | 7,241.05% |
|
||
| 1327 |
Balanced Dollars
1327
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
766
|
-74.81% | 296.94% |
|
||
| 1328 |
Sport.Fun
1328
FUN
|
$0.033740 | $0.120686 | 16-01-2026 |
97
|
-72.04% | 257.69% |
|
||
| 1329 |
MCDEX
1329
MCB
|
$1.57 | $67.86 | 17-10-2021 |
1649
|
-97.69% | 4,228.57% |
|
||
| 1330 |
Suilend
1330
SEND
|
$0.088302 | $3.92 | 16-12-2024 |
493
|
-97.75% | 4,337.52% |
|
||
| 1331 |
Build On BNB
1331
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
324
|
-89.66% | 866.72% |
|
||
| 1332 |
Giant Mammoth
1332
GMMT
|
$0.002797 | $4.09 | 13-02-2023 |
1165
|
-99.93% | 146,040.10% |
|
||
| 1333 |
SCOR
1333
SCOR
|
$0.017746 | $0.033612 | 17-03-2026 |
37
|
-47.20% | 89.40% |
|
||
| 1334 |
Renzo Restaked SOL
1334
EZSOL
|
$109.84 | $311.19 | 18-09-2025 |
217
|
-64.70% | 183.31% |
|
||
| 1335 |
Galeon
1335
GALEON
|
$0.007073 | $0.040863 | 08-04-2024 |
745
|
-82.69% | 477.76% |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.188383 | $1.0632 | 10-05-2021 |
1809
|
-82.28% | 464.39% |
|
||
| 1337 |
Hyperion
1337
RION
|
$0.305337 | $1.1062 | 17-07-2025 |
280
|
-72.40% | 262.29% |
|
||
| 1338 |
Cratos
1338
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1582
|
-100.00% | 3,500,638.46% |
|
||
| 1339 |
Cross The Ages
1339
CTA
|
$0.011519 | $0.458707 | 18-05-2024 |
705
|
-97.49% | 3,882.05% |
|
||
| 1340 |
Parcl
1340
PRCL
|
$0.013933 | $0.737729 | 22-04-2024 |
731
|
-98.11% | 5,194.78% |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.51 | $42.40 | 02-01-2018 |
3033
|
-96.43% | 2,701.78% |
|
||
| 1342 |
PePeonTron
1342
PEPEONTRON
|
$0.005735 | $0.089640 | 11-07-2025 |
286
|
-93.60% | 1,462.93% |
|
||
| 1343 |
MESSIER
1343
M87
|
$0.00000647 | $0.000144 | 12-12-2024 |
497
|
-95.52% | 2,130.16% |
|
||
| 1344 |
Zeta
1344
ZEX
|
$0.030407 | $0.213734 | 20-06-2025 |
307
|
-85.77% | 602.91% |
|
||
| 1345 |
LOAN Protocol
1345
LOAN
|
$0.000310 | $0.001281 | 01-10-2025 |
204
|
-75.79% | 313.03% |
|
||
| 1346 |
Creta World
1346
CRETA
|
$0.002031 | $2.38 | 31-05-2023 |
1058
|
-99.91% | 117,198.93% |
|
||
| 1347 |
Wexo
1347
WEXO
|
$0.019463 | $3.58 | 15-06-2024 |
677
|
-99.46% | 18,301.70% |
|
||
| 1348 |
Sperax
1348
SPAX
|
$0.002784 | $0.239860 | 23-03-2022 |
1492
|
-98.84% | 8,515.67% |
|
||
| 1349 |
Orbiter Finance
1349
OBT
|
$0.001026 | $0.032263 | 14-03-2025 |
405
|
-96.82% | 3,043.76% |
|
||
| 1350 |
GamerCoin
1350
GHX
|
$0.008680 | $0.867245 | 16-04-2021 |
1833
|
-99.00% | 9,891.83% |
|
34.520 Monedas Monitoreadas - Página 27 de 691