Cap Mercado $2.73T
0.89%
Volumen 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
VitaDAO
1301
VITA
|
$0.451996 | $7.03 | 03-01-2025 |
468
|
-93.57% | 1,455.47% |
|
||
| 1302 |
Pallapay
1302
PALLA
|
$0.008694 | $0.094202 | 05-09-2021 |
1684
|
-90.77% | 983.56% |
|
||
| 1303 |
Oraichain Token
1303
ORAI
|
$0.465677 | $107.48 | 20-02-2021 |
1881
|
-99.57% | 22,979.56% |
|
||
| 1304 |
Luna by Virtuals
1304
LUNA
|
$0.006415 | $0.242882 | 27-10-2024 |
536
|
-97.36% | 3,686.25% |
|
||
| 1305 |
Alltoscan
1305
ATS
|
$0.064113 | $2.39 | 20-04-2024 |
726
|
-97.32% | 3,633.03% |
|
||
| 1306 |
OpenEden
1306
EDEN
|
$0.034863 | $1.72 | 30-09-2025 |
198
|
-97.97% | 4,822.93% |
|
||
| 1307 |
Occidental Petroleum Tokenized Stock (Ondo)
1307
OXYon
|
$56.05 | $67.39 | 31-03-2026 |
16
|
-16.83% | 20.23% |
|
||
| 1308 |
Inter Milan Fan Token
1308
INTER
|
$0.534852 | $14.09 | 22-10-2021 |
1637
|
-96.20% | 2,534.19% |
|
||
| 1309 |
Viction / TomoChain
1309
VIC
|
$0.050562 | $3.92 | 06-09-2021 |
1683
|
-98.71% | 7,648.33% |
|
||
| 1310 |
MCDEX
1310
MCB
|
$1.66 | $67.86 | 17-10-2021 |
1642
|
-97.55% | 3,977.77% |
|
||
| 1311 |
Sperax
1311
SPAX
|
$0.003095 | $0.239860 | 23-03-2022 |
1485
|
-98.71% | 7,650.50% |
|
||
| 1312 |
ORIGYN Foundation
1312
OGY
|
$0.000809 | $0.045846 | 17-06-2022 |
1399
|
-98.23% | 5,564.34% |
|
||
| 1313 |
Pangolin
1313
PNG
|
$0.027485 | $4.99 | 25-08-2021 |
1695
|
-99.45% | 18,046.26% |
|
||
| 1314 |
Surge
1314
SURGE
|
$0.012891 | $0.152613 | 19-01-2026 |
87
|
-91.55% | 1,083.89% |
|
||
| 1315 |
Avici
1315
AVICI
|
$0.486538 | $7.43 | 03-12-2025 |
134
|
-93.46% | 1,428.11% |
|
||
| 1316 |
IRISnet
1316
IRIS
|
$0.003842 | $0.317683 | 11-04-2021 |
1831
|
-98.79% | 8,169.17% |
|
||
| 1317 |
Solv Protocol
1317
SOLV
|
$0.004223 | $0.146601 | 17-01-2025 |
454
|
-97.12% | 3,371.86% |
|
||
| 1318 |
World3
1318
WAI
|
$0.018736 | $0.068862 | 21-10-2025 |
177
|
-72.79% | 267.54% |
|
||
| 1319 |
KGST
1319
KGST
|
$0.011386 | $0.012104 | 21-02-2026 |
54
|
-5.93% | 6.30% |
|
||
| 1320 |
PePeonTron
1320
PEPEONTRON
|
$0.006171 | $0.089640 | 11-07-2025 |
279
|
-93.12% | 1,352.62% |
|
||
| 1321 |
xMoney
1321
XMN
|
$0.006162 | $0.112956 | 09-10-2025 |
189
|
-94.54% | 1,732.98% |
|
||
| 1322 |
Cross The Ages
1322
CTA
|
$0.012320 | $0.458707 | 18-05-2024 |
698
|
-97.31% | 3,623.33% |
|
||
| 1323 |
Soil
1323
SOIL
|
$0.094400 | $3.81 | 28-03-2024 |
749
|
-97.53% | 3,941.01% |
|
||
| 1324 |
GameStop
1324
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
490
|
-96.40% | 2,680.04% |
|
||
| 1325 |
Balanced Dollars
1325
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
759
|
-74.51% | 292.26% |
|
||
| 1326 |
Open Loot
1326
OL
|
$0.007759 | $0.647826 | 05-12-2024 |
497
|
-98.80% | 8,249.62% |
|
||
| 1327 |
Upland (SPARKLET)
1327
SPARKLET
|
$0.023831 | $0.141156 | 24-07-2024 |
631
|
-83.12% | 492.33% |
|
||
| 1328 |
雪球
1328
雪球
|
$0.010479 | $0.081612 | 16-01-2026 |
90
|
-87.16% | 678.81% |
|
||
| 1329 |
DIMO
1329
DIMO
|
$0.012116 | $0.692415 | 19-12-2023 |
849
|
-98.25% | 5,614.95% |
|
||
| 1330 |
MESSIER
1330
M87
|
$0.00000683 | $0.000144 | 12-12-2024 |
490
|
-95.27% | 2,012.90% |
|
||
| 1331 |
PumpBTC
1331
PUMP
|
$0.021175 | $0.311932 | 22-09-2025 |
206
|
-93.21% | 1,373.10% |
|
||
| 1332 |
Galeon
1332
GALEON
|
$0.007302 | $0.040863 | 08-04-2024 |
738
|
-82.13% | 459.65% |
|
||
| 1333 |
Suilend
1333
SEND
|
$0.089504 | $3.92 | 16-12-2024 |
486
|
-97.72% | 4,277.93% |
|
||
| 1334 |
StablR USD
1334
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
420
|
-2.10% | 2.15% |
|
||
| 1335 |
Kryll
1335
KRL
|
$0.150236 | $4.76 | 06-11-2021 |
1622
|
-96.84% | 3,066.05% |
|
||
| 1336 |
Parcl
1336
PRCL
|
$0.014506 | $0.737729 | 22-04-2024 |
724
|
-98.03% | 4,985.83% |
|
||
| 1337 |
BitKan
1337
KAN
|
$0.000617 | $0.011531 | 09-05-2021 |
1803
|
-94.65% | 1,768.60% |
|
||
| 1338 |
Purple Pepe
1338
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
507
|
-95.20% | 1,982.90% |
|
||
| 1339 |
Boson Protocol
1339
BOSON
|
$0.034854 | $5.16 | 10-04-2021 |
1832
|
-99.32% | 14,700.27% |
|
||
| 1340 |
Dego Finance
1340
DEGO
|
$0.282872 | $33.82 | 14-03-2021 |
1859
|
-99.16% | 11,856.16% |
|
||
| 1341 |
Manyu
1341
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
198
|
-92.33% | 1,204.34% |
|
||
| 1342 |
Zeta
1342
ZEX
|
$0.031562 | $0.213734 | 20-06-2025 |
300
|
-85.23% | 577.19% |
|
||
| 1343 |
NEM
1343
XEM
|
$0.000657 | $2.09 | 04-01-2018 |
3024
|
-99.97% | 318,140.89% |
|
||
| 1344 |
Venus LINK
1344
vLINK
|
$0.189779 | $1.0632 | 10-05-2021 |
1802
|
-82.15% | 460.24% |
|
||
| 1345 |
Meta Platforms Tokenized Stock (Ondo)
1345
METAon
|
$674.52 | $782.01 | 18-09-2025 |
210
|
-13.75% | 15.94% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.019955 | $3.58 | 15-06-2024 |
670
|
-99.44% | 17,847.85% |
|
||
| 1347 |
Alibabacoin - ABBC Coin
1347
ABBC
|
$0.006379 | $2.05 | 25-10-2018 |
2730
|
-99.69% | 32,103.42% |
|
||
| 1348 |
Zypher Network
1348
ZYPHERNETWOR1
|
$0.002417 | $0.011979 | 30-09-2025 |
198
|
-79.82% | 395.64% |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$108.09 | $311.19 | 18-09-2025 |
210
|
-65.27% | 187.91% |
|
||
| 1350 |
mCoin
1350
MCOIN
|
$0.032394 | $40.36 | 23-02-2023 |
1148
|
-99.92% | 124,493.60% |
|
34.490 Monedas Monitoreadas - Página 27 de 690