Cap Mercado $2.73T
-1.65%
Volumen 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PePeonTron
1301
PEPEONTRON
|
$0.006241 | $0.089640 | 11-07-2025 |
282
|
-93.04% | 1,336.36% |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011416 | $0.012104 | 21-02-2026 |
57
|
-5.69% | 6.03% |
|
||
| 1303 |
Zeus Network
1303
ZEUS
|
$0.006744 | $1.1025 | 08-04-2024 |
741
|
-99.39% | 16,247.61% |
|
||
| 1304 |
Contentos
1304
COS
|
$0.001196 | $0.085274 | 08-07-2019 |
2477
|
-98.60% | 7,027.21% |
|
||
| 1305 |
Konnect
1305
KCT
|
$0.000840 | $0.180101 | 06-06-2022 |
1413
|
-99.53% | 21,348.85% |
|
||
| 1306 |
World3
1306
WAI
|
$0.018556 | $0.068862 | 21-10-2025 |
180
|
-73.05% | 271.11% |
|
||
| 1307 |
Occidental Petroleum Tokenized Stock (Ondo)
1307
OXYon
|
$52.74 | $67.39 | 31-03-2026 |
19
|
-21.73% | 27.76% |
|
||
| 1308 |
elizaOS
1308
ELIZAOS
|
$0.000691 | $0.039055 | 07-11-2025 |
163
|
-98.23% | 5,550.84% |
|
||
| 1309 |
Sport.Fun
1309
FUN
|
$0.034355 | $0.120686 | 16-01-2026 |
93
|
-71.53% | 251.29% |
|
||
| 1310 |
Luna by Virtuals
1310
LUNA
|
$0.006114 | $0.242882 | 27-10-2024 |
539
|
-97.48% | 3,872.67% |
|
||
| 1311 |
Alephium
1311
ALPH
|
$0.049912 | $3.84 | 27-02-2024 |
782
|
-98.70% | 7,600.64% |
|
||
| 1312 |
Suilend
1312
SEND
|
$0.090401 | $3.92 | 16-12-2024 |
489
|
-97.69% | 4,234.46% |
|
||
| 1313 |
OVERTAKE
1313
TAKE
|
$0.024494 | $0.485247 | 29-12-2025 |
111
|
-94.95% | 1,881.11% |
|
||
| 1314 |
Galeon
1314
GALEON
|
$0.007373 | $0.040863 | 08-04-2024 |
741
|
-81.96% | 454.22% |
|
||
| 1315 |
MonaCoin
1315
MONA
|
$0.092393 | $20.23 | 06-12-2017 |
3056
|
-99.54% | 21,799.90% |
|
||
| 1316 |
Build On BNB
1316
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
320
|
-89.66% | 866.72% |
|
||
| 1317 |
ORIGYN Foundation
1317
OGY
|
$0.000775 | $0.045846 | 17-06-2022 |
1402
|
-98.31% | 5,813.35% |
|
||
| 1318 |
NEM
1318
XEM
|
$0.000674 | $2.09 | 04-01-2018 |
3027
|
-99.97% | 310,341.20% |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.151890 | $4.76 | 06-11-2021 |
1625
|
-96.81% | 3,031.59% |
|
||
| 1320 |
Upland (SPARKLET)
1320
SPARKLET
|
$0.023800 | $0.141156 | 24-07-2024 |
634
|
-83.14% | 493.09% |
|
||
| 1321 |
OpenEden
1321
EDEN
|
$0.032886 | $1.72 | 30-09-2025 |
201
|
-98.08% | 5,118.79% |
|
||
| 1322 |
Parcl
1322
PRCL
|
$0.014646 | $0.737729 | 22-04-2024 |
727
|
-98.01% | 4,936.92% |
|
||
| 1323 |
Portal To Bitcoin
1323
PTB
|
$0.001011 | $0.077403 | 08-09-2025 |
223
|
-98.69% | 7,558.57% |
|
||
| 1324 |
MAGIC•INTERNET•MONEY (Bitcoin)
1324
MIM
|
$0.000285 | $0.005016 | 07-08-2025 |
255
|
-94.31% | 1,658.42% |
|
||
| 1325 |
AMATERASU OMIKAMI
1325
OMIKAMI
|
$0.006316 | $0.115487 | 09-06-2024 |
679
|
-94.53% | 1,728.58% |
|
||
| 1326 |
Cross The Ages
1326
CTA
|
$0.011952 | $0.458707 | 18-05-2024 |
701
|
-97.39% | 3,737.92% |
|
||
| 1327 |
BitKan
1327
KAN
|
$0.000616 | $0.011531 | 09-05-2021 |
1806
|
-94.66% | 1,771.47% |
|
||
| 1328 |
Partisia Blockchain
1328
MPC
|
$0.015236 | $0.605468 | 19-03-2024 |
761
|
-97.48% | 3,873.93% |
|
||
| 1329 |
DIMO
1329
DIMO
|
$0.011931 | $0.692415 | 19-12-2023 |
852
|
-98.28% | 5,703.70% |
|
||
| 1330 |
TrueFi
1330
TRUEFI
|
$0.004137 | $1.0373 | 12-08-2021 |
1711
|
-99.60% | 24,973.26% |
|
||
| 1331 |
SCOR
1331
SCOR
|
$0.017965 | $0.033612 | 17-03-2026 |
33
|
-46.55% | 87.10% |
|
||
| 1332 |
Balanced Dollars
1332
bnUSD
|
$0.9959 | $4.02 | 18-03-2024 |
762
|
-75.22% | 303.49% |
|
||
| 1333 |
Creta World
1333
CRETA
|
$0.002100 | $2.38 | 31-05-2023 |
1054
|
-99.91% | 113,330.53% |
|
||
| 1334 |
Zeta
1334
ZEX
|
$0.031374 | $0.213734 | 20-06-2025 |
303
|
-85.32% | 581.24% |
|
||
| 1335 |
Alltoscan
1335
ATS
|
$0.058691 | $2.39 | 20-04-2024 |
729
|
-97.55% | 3,977.87% |
|
||
| 1336 |
dYdX (ethDYDX)
1336
ETHDYDX
|
$0.140890 | $27.78 | 30-09-2021 |
1662
|
-99.49% | 19,616.64% |
|
||
| 1337 |
PinLink
1337
PIN
|
$0.066379 | $3.93 | 11-12-2024 |
494
|
-98.31% | 5,826.58% |
|
||
| 1338 |
Vesper
1338
VSP
|
$0.618598 | $79.61 | 26-03-2021 |
1850
|
-99.22% | 12,769.19% |
|
||
| 1339 |
Renzo Restaked SOL
1339
EZSOL
|
$109.30 | $311.19 | 18-09-2025 |
213
|
-64.88% | 184.72% |
|
||
| 1340 |
GamerCoin
1340
GHX
|
$0.008953 | $0.867245 | 16-04-2021 |
1829
|
-98.97% | 9,586.13% |
|
||
| 1341 |
Meta Platforms Tokenized Stock (Ondo)
1341
METAon
|
$684.12 | $782.01 | 18-09-2025 |
213
|
-12.52% | 14.31% |
|
||
| 1342 |
Venus LINK
1342
vLINK
|
$0.187150 | $1.0632 | 10-05-2021 |
1805
|
-82.40% | 468.11% |
|
||
| 1343 |
Orbiter Finance
1343
OBT
|
$0.001051 | $0.032263 | 14-03-2025 |
401
|
-96.74% | 2,969.96% |
|
||
| 1344 |
GameStop
1344
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
493
|
-96.60% | 2,844.67% |
|
||
| 1345 |
Alibabacoin - ABBC Coin
1345
ABBC
|
$0.006343 | $2.05 | 25-10-2018 |
2733
|
-99.69% | 32,286.93% |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.133821 | $5.27 | 28-03-2024 |
752
|
-97.46% | 3,835.19% |
|
||
| 1347 |
IX Token
1347
IXT
|
$0.043445 | $4.69 | 10-02-2022 |
1529
|
-99.07% | 10,692.75% |
|
||
| 1348 |
Wexo
1348
WEXO
|
$0.019465 | $3.58 | 15-06-2024 |
673
|
-99.46% | 18,299.92% |
|
||
| 1349 |
Hyperion
1349
RION
|
$0.300087 | $1.1062 | 17-07-2025 |
276
|
-72.87% | 268.63% |
|
||
| 1350 |
MESSIER
1350
M87
|
$0.00000644 | $0.000144 | 12-12-2024 |
493
|
-95.53% | 2,139.50% |
|
34.501 Monedas Monitoreadas - Página 27 de 691