Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Dino Tycoon
1301
TYCOON
|
$0.041452 | $0.063682 | 18-11-2025 |
24
|
-34.91% | 53.63% |
|
||
| 1302 |
StablR USD
1302
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
295
|
-2.20% | 2.25% |
|
||
| 1303 |
Swarm
1303
BZZ
|
$0.145505 | $21.54 | 22-06-2021 |
1634
|
-99.32% | 14,701.64% |
|
||
| 1304 |
KONET
1304
KONET
|
$0.022748 | $0.408643 | 30-08-2024 |
469
|
-94.43% | 1,696.36% |
|
||
| 1305 |
Dimitra Token
1305
DMTR
|
$0.015586 | $6.61 | 16-11-2021 |
1487
|
-99.76% | 42,280.11% |
|
||
| 1306 |
Semantic Layer
1306
42
|
$0.050689 | $0.233080 | 27-10-2025 |
46
|
-78.25% | 359.82% |
|
||
| 1307 | $0.701630 | $9.15 | 18-11-2022 |
1120
|
-92.33% | 1,203.44% |
|
|||
| 1308 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1308
恶俗企鹅
|
$0.007407 | $0.013251 | 02-12-2025 |
10
|
-44.11% | 78.91% |
|
||
| 1309 |
Joe coin
1309
JOE
|
$0.007403 | $1,110.68 | 25-04-2025 |
231
|
-100.00% | 15,002,911.52% |
|
||
| 1310 |
Cryptex Finance
1310
CTXFI
|
$0.902691 | $65.15 | 16-11-2021 |
1487
|
-98.61% | 7,116.87% |
|
||
| 1311 |
Saitama V2
1311
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1282
|
-97.83% | 4,517.90% |
|
||
| 1312 |
ShibaBitcoin
1312
SBBTC
|
$63.13 | $179.55 | 16-11-2025 |
26
|
-64.84% | 184.41% |
|
||
| 1313 |
Orizon
1313
ORI
|
$55.05 | $59.52 | 01-11-2025 |
41
|
-7.51% | 8.12% |
|
||
| 1314 |
Union
1314
U
|
$0.003818 | $0.022788 | 15-09-2025 |
88
|
-83.24% | 496.78% |
|
||
| 1315 |
DRX Token
1315
DRX
|
$0.011017 | $0.065373 | 03-10-2025 |
70
|
-83.15% | 493.40% |
|
||
| 1316 |
Solana Name Service
1316
SNS
|
$0.001623 | $0.005082 | 13-05-2025 |
213
|
-68.07% | 213.23% |
|
||
| 1317 |
Tesla Tokenized Stock (Ondo)
1317
TSLAon
|
$446.65 | $472.38 | 02-10-2025 |
71
|
-5.45% | 5.76% |
|
||
| 1318 |
Purple Bitcoin
1318
PBTC
|
$0.376779 | $1.1478 | 19-06-2025 |
176
|
-67.17% | 204.64% |
|
||
| 1319 |
MonaCoin
1319
MONA
|
$0.110306 | $20.23 | 06-12-2017 |
2928
|
-99.45% | 18,243.37% |
|
||
| 1320 |
Fulcrom Finance
1320
FUL
|
$0.003394 | $0.039769 | 05-04-2023 |
982
|
-91.47% | 1,071.77% |
|
||
| 1321 |
WHY
1321
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
382
|
-95.51% | 2,125.18% |
|
||
| 1322 |
Portal To Bitcoin
1322
PTB
|
$0.003042 | $0.077403 | 08-09-2025 |
95
|
-96.07% | 2,444.07% |
|
||
| 1323 |
DIMO
1323
DIMO
|
$0.017558 | $0.692415 | 19-12-2023 |
724
|
-97.46% | 3,843.68% |
|
||
| 1324 |
MemeFi
1324
MEMEFI
|
$0.000718 | $0.013725 | 27-11-2024 |
380
|
-94.77% | 1,811.40% |
|
||
| 1325 |
Bitlayer
1325
BTR
|
$0.027384 | $0.168710 | 14-09-2025 |
89
|
-83.77% | 516.09% |
|
||
| 1326 |
Coral Protocol
1326
CORAL
|
$0.000837 | $0.003192 | 15-05-2025 |
211
|
-73.78% | 281.35% |
|
||
| 1327 |
Contentos
1327
COS
|
$0.001379 | $0.085274 | 08-07-2019 |
2349
|
-98.38% | 6,082.42% |
|
||
| 1328 |
Mochimo
1328
MCM
|
$0.254810 | $2.28 | 18-05-2019 |
2400
|
-88.85% | 796.47% |
|
||
| 1329 |
Scallop
1329
SCA
|
$0.051081 | $1.4335 | 09-03-2024 |
643
|
-96.44% | 2,706.30% |
|
||
| 1330 |
Microsoft tokenized stock (xStock)
1330
MSFTX
|
$482.70 | $658.01 | 11-10-2025 |
62
|
-26.64% | 36.32% |
|
||
| 1331 |
Tharwa
1331
TRWA
|
$0.001013 | $0.020445 | 15-08-2025 |
119
|
-95.05% | 1,919.07% |
|
||
| 1332 |
Venus DAI
1332
vDAI
|
$0.025819 | $0.031198 | 17-11-2021 |
1486
|
-17.24% | 20.84% |
|
||
| 1333 |
PayAI Network
1333
PAYAI
|
$0.007072 | $0.072275 | 27-10-2025 |
46
|
-90.22% | 921.99% |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.009233 | $2.62 | 05-03-2021 |
1743
|
-99.65% | 28,275.11% |
|
||
| 1335 |
SpaceChain
1335
APCC
|
$0.022952 | $0.467562 | 17-01-2018 |
2886
|
-95.09% | 1,937.16% |
|
||
| 1336 |
CUDIS
1336
CUDIS
|
$0.028446 | $0.202178 | 04-11-2025 |
38
|
-85.93% | 610.75% |
|
||
| 1337 |
AllianceBlock Nexera
1337
NXRA
|
$0.006712 | $0.284553 | 26-03-2024 |
626
|
-97.64% | 4,139.49% |
|
||
| 1338 |
Clover Finance
1338
CLV
|
$0.005717 | $2.17 | 31-08-2021 |
1564
|
-99.74% | 37,819.49% |
|
||
| 1339 |
LOFI
1339
LOFI
|
$0.006989 | $0.233373 | 15-12-2024 |
362
|
-97.01% | 3,238.95% |
|
||
| 1340 |
375ai
1340
EAT
|
$0.032731 | $0.075957 | 11-11-2025 |
31
|
-56.91% | 132.06% |
|
||
| 1341 |
Venus LTC
1341
vLTC
|
$1.68 | $8.28 | 10-05-2021 |
1677
|
-79.68% | 392.23% |
|
||
| 1342 |
Holdstation
1342
HOLD
|
$0.877783 | $7.53 | 26-03-2024 |
626
|
-88.34% | 757.62% |
|
||
| 1343 |
Santiment Network Token
1343
SAN
|
$0.107031 | $8.14 | 05-01-2018 |
2898
|
-98.69% | 7,507.07% |
|
||
| 1344 |
Epic Cash
1344
EPIC
|
$0.400378 | $6.76 | 11-12-2021 |
1462
|
-94.08% | 1,589.53% |
|
||
| 1345 |
Atletico De Madrid Fan Token
1345
ATM
|
$0.896074 | $61.12 | 16-05-2021 |
1671
|
-98.53% | 6,720.45% |
|
||
| 1346 |
Rarible
1346
RARI
|
$0.353668 | $63.53 | 16-11-2021 |
1487
|
-99.44% | 17,863.09% |
|
||
| 1347 |
SPECTRE AI
1347
SPECTRE
|
$0.689647 | $7.07 | 19-08-2025 |
115
|
-90.24% | 924.98% |
|
||
| 1348 |
Games for a living
1348
GFAL
|
$0.001901 | $0.048194 | 03-12-2023 |
740
|
-96.05% | 2,434.77% |
|
||
| 1349 |
BORGY
1349
BORGY
|
$0.000088 | $0.000337 | 01-10-2025 |
72
|
-73.81% | 281.82% |
|
||
| 1350 |
Lido for Solana
1350
STSOL
|
$164.87 | $509.08 | 16-11-2021 |
1487
|
-67.61% | 208.77% |
|
33.801 Monedas Monitoreadas - Página 27 de 677