Cap Mercado $2.69T
0.64%
Volumen 24h $145.30B
-40.94%
BTC % 54.74%
-0.14%
ETH % 10.34%
1.64%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Contentos
1301
COS
|
$0.001215 | $0.085274 | 08-07-2019 |
2469
|
-98.58% | 6,920.71% |
|
||
| 1302 |
Luna by Virtuals
1302
LUNA
|
$0.006259 | $0.242882 | 27-10-2024 |
531
|
-97.42% | 3,780.34% |
|
||
| 1303 |
KGST
1303
KGST
|
$0.011448 | $0.012104 | 21-02-2026 |
49
|
-5.42% | 5.73% |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.012501 | $0.692415 | 19-12-2023 |
844
|
-98.19% | 5,438.96% |
|
||
| 1305 |
mCoin
1305
MCOIN
|
$0.035146 | $40.36 | 23-02-2023 |
1143
|
-99.91% | 114,739.68% |
|
||
| 1306 |
Solv Protocol
1306
SOLV
|
$0.004193 | $0.146601 | 17-01-2025 |
449
|
-97.14% | 3,396.52% |
|
||
| 1307 |
LOL (lolonsol)
1307
LOL
|
$0.006213 | $0.011666 | 01-04-2026 |
10
|
-46.74% | 87.77% |
|
||
| 1308 |
Alibabacoin - ABBC Coin
1308
ABBC
|
$0.006808 | $2.05 | 25-10-2018 |
2725
|
-99.67% | 30,072.00% |
|
||
| 1309 |
Purple Pepe
1309
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
502
|
-95.05% | 1,921.18% |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.094028 | $3.81 | 28-03-2024 |
744
|
-97.54% | 3,957.01% |
|
||
| 1311 |
Pocketnet
1311
PKOIN
|
$0.440303 | $7.01 | 27-05-2021 |
1780
|
-93.72% | 1,492.50% |
|
||
| 1312 |
Hydranet
1312
HDN
|
$0.032639 | $0.175988 | 19-11-2023 |
874
|
-81.45% | 439.20% |
|
||
| 1313 |
Meta Platforms Tokenized Stock (Ondo)
1313
METAon
|
$627.80 | $782.01 | 18-09-2025 |
205
|
-19.72% | 24.56% |
|
||
| 1314 |
Surge
1314
SURGE
|
$0.012437 | $0.152613 | 19-01-2026 |
82
|
-91.85% | 1,127.08% |
|
||
| 1315 |
Balanced Dollars
1315
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
754
|
-74.51% | 292.26% |
|
||
| 1316 |
Apple Tokenized Stock (Ondo)
1316
AAPLon
|
$261.73 | $287.81 | 03-12-2025 |
129
|
-9.06% | 9.96% |
|
||
| 1317 |
Zeta
1317
ZEX
|
$0.032180 | $0.213734 | 20-06-2025 |
295
|
-84.94% | 564.18% |
|
||
| 1318 |
NEM
1318
XEM
|
$0.000671 | $2.09 | 04-01-2018 |
3019
|
-99.97% | 311,740.18% |
|
||
| 1319 |
Creta World
1319
CRETA
|
$0.002149 | $2.38 | 31-05-2023 |
1046
|
-99.91% | 110,723.73% |
|
||
| 1320 |
Suilend
1320
SEND
|
$0.089811 | $3.92 | 16-12-2024 |
481
|
-97.71% | 4,262.96% |
|
||
| 1321 |
StablR USD
1321
USDR
|
$0.9995 | $1.0209 | 20-02-2025 |
415
|
-2.10% | 2.14% |
|
||
| 1322 |
Wexo
1322
WEXO
|
$0.020477 | $3.58 | 15-06-2024 |
665
|
-99.43% | 17,390.07% |
|
||
| 1323 |
Viction / TomoChain
1323
VIC
|
$0.047487 | $3.92 | 06-09-2021 |
1678
|
-98.79% | 8,150.01% |
|
||
| 1324 |
Cross The Ages
1324
CTA
|
$0.011966 | $0.458707 | 18-05-2024 |
693
|
-97.39% | 3,733.56% |
|
||
| 1325 |
Kryll
1325
KRL
|
$0.149691 | $4.76 | 06-11-2021 |
1617
|
-96.85% | 3,077.58% |
|
||
| 1326 |
Graphite Protocol
1326
GP
|
$0.173491 | $6.77 | 25-07-2025 |
260
|
-97.44% | 3,803.51% |
|
||
| 1327 |
MESSIER
1327
M87
|
$0.00000673 | $0.000144 | 12-12-2024 |
485
|
-95.33% | 2,043.35% |
|
||
| 1328 |
Phoenix Global (New)
1328
PHB
|
$0.089371 | $3.90 | 10-03-2024 |
762
|
-97.71% | 4,266.66% |
|
||
| 1329 |
IX Token
1329
IXT
|
$0.045199 | $4.69 | 10-02-2022 |
1521
|
-99.04% | 10,273.99% |
|
||
| 1330 |
Divi Project
1330
DIVI
|
$0.001285 | $0.352688 | 20-11-2020 |
1968
|
-99.64% | 27,350.35% |
|
||
| 1331 |
BitKan
1331
KAN
|
$0.000613 | $0.011531 | 09-05-2021 |
1798
|
-94.68% | 1,780.61% |
|
||
| 1332 |
PinLink
1332
PIN
|
$0.067263 | $3.93 | 11-12-2024 |
486
|
-98.29% | 5,748.65% |
|
||
| 1333 |
Boson Protocol
1333
BOSON
|
$0.034780 | $5.16 | 10-04-2021 |
1827
|
-99.33% | 14,731.70% |
|
||
| 1334 |
Alephium
1334
ALPH
|
$0.048438 | $3.84 | 27-02-2024 |
774
|
-98.74% | 7,834.96% |
|
||
| 1335 |
Upland (SPARKLET)
1335
SPARKLET
|
$0.023240 | $0.141156 | 24-07-2024 |
626
|
-83.54% | 507.38% |
|
||
| 1336 |
OpenEden
1336
EDEN
|
$0.032029 | $1.72 | 30-09-2025 |
193
|
-98.13% | 5,258.51% |
|
||
| 1337 |
Parcl
1337
PRCL
|
$0.014169 | $0.737729 | 22-04-2024 |
719
|
-98.08% | 5,106.79% |
|
||
| 1338 |
Venus LINK
1338
vLINK
|
$0.187252 | $1.0632 | 10-05-2021 |
1797
|
-82.39% | 467.80% |
|
||
| 1339 |
Renzo Restaked SOL
1339
EZSOL
|
$108.83 | $311.19 | 18-09-2025 |
205
|
-65.03% | 185.95% |
|
||
| 1340 |
OVERTAKE
1340
TAKE
|
$0.023114 | $0.485247 | 29-12-2025 |
103
|
-95.24% | 1,999.33% |
|
||
| 1341 |
Bitrue Coin
1341
BITRUE
|
$0.015929 | $0.739330 | 18-03-2021 |
1850
|
-97.85% | 4,541.42% |
|
||
| 1342 |
LeverUp
1342
LV
|
$0.063596 | $0.069187 | 19-12-2025 |
113
|
-8.08% | 8.79% |
|
||
| 1343 |
Diamond
1343
DMD
|
$1.51 | $42.40 | 02-01-2018 |
3021
|
-96.45% | 2,715.42% |
|
||
| 1344 |
GoChain
1344
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2833
|
-96.20% | 2,534.31% |
|
||
| 1345 |
Devve
1345
DEVVE
|
$0.058918 | $2.03 | 01-03-2024 |
771
|
-97.09% | 3,341.21% |
|
||
| 1346 |
Nakamoto Games
1346
NAKA
|
$0.058858 | $6.80 | 30-10-2021 |
1624
|
-99.13% | 11,445.59% |
|
||
| 1347 |
Portal To Bitcoin
1347
PTB
|
$0.000960 | $0.077403 | 08-09-2025 |
215
|
-98.76% | 7,958.72% |
|
||
| 1348 |
Sentinel
1348
SENT
|
$0.000165 | $0.050656 | 20-09-2021 |
1664
|
-99.67% | 30,561.39% |
|
||
| 1349 |
Swarm
1349
BZZ
|
$0.107196 | $21.54 | 22-06-2021 |
1754
|
-99.50% | 19,991.35% |
|
||
| 1350 |
PopChest
1350
POPC
|
$0.003518 | $10,000,000.00 | 12-02-2021 |
1884
|
-100.00% | 284,291,770,818.83% |
|
34.482 Monedas Monitoreadas - Página 27 de 690