Cap Mercado $2.81T
-1.48%
Volumen 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
StablR USD
1301
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
442
|
-2.18% | 2.23% |
|
||
| 1302 |
Klever
1302
KLV
|
$0.000787 | $0.162797 | 11-03-2021 |
1884
|
-99.52% | 20,576.75% |
|
||
| 1303 |
Amazon Tokenized Stock (Ondo)
1303
AMZNon
|
$271.80 | $277.03 | 06-05-2026 |
2
|
-1.89% | 1.92% |
|
||
| 1304 |
PRIZM
1304
PZM
|
$0.001479 | $2.89 | 30-08-2017 |
3173
|
-99.95% | 195,516.13% |
|
||
| 1305 |
Wrapped Core
1305
WCORE
|
$0.038281 | $3.81 | 01-04-2024 |
767
|
-99.00% | 9,852.27% |
|
||
| 1306 |
MAGIC•INTERNET•MONEY (Bitcoin)
1306
MIM
|
$0.000325 | $0.005016 | 07-08-2025 |
274
|
-93.52% | 1,442.09% |
|
||
| 1307 |
Kekius Maximus (kekiusmaximus.vip)
1307
KEKIUS
|
$0.006808 | $0.184449 | 03-01-2025 |
490
|
-96.31% | 2,609.37% |
|
||
| 1308 |
Mansory
1308
MNSRY
|
$0.007524 | $0.084357 | 30-04-2025 |
373
|
-91.08% | 1,021.17% |
|
||
| 1309 |
GameStop
1309
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
512
|
-96.03% | 2,416.48% |
|
||
| 1310 |
MOBOX
1310
MBOX
|
$0.012132 | $15.68 | 01-12-2021 |
1619
|
-99.92% | 129,162.80% |
|
||
| 1311 |
The White Whale
1311
WHITEWHALE
|
$0.006667 | $0.194040 | 10-01-2026 |
118
|
-96.56% | 2,810.28% |
|
||
| 1312 |
World3
1312
WAI
|
$0.019975 | $0.068862 | 21-10-2025 |
199
|
-70.99% | 244.73% |
|
||
| 1313 |
Pangolin
1313
PNG
|
$0.028839 | $4.99 | 25-08-2021 |
1717
|
-99.42% | 17,194.02% |
|
||
| 1314 |
Loom Network
1314
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2926
|
-99.31% | 14,465.86% |
|
||
| 1315 |
Splintershards
1315
SPS
|
$0.004337 | $1.2745 | 28-07-2021 |
1745
|
-99.66% | 29,289.86% |
|
||
| 1316 |
McDull
1316
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
532
|
-91.72% | 1,108.42% |
|
||
| 1317 |
Solv Protocol
1317
SOLV
|
$0.004390 | $0.146601 | 17-01-2025 |
476
|
-97.01% | 3,239.46% |
|
||
| 1318 | $415.03 | $620.98 | 09-11-2025 |
180
|
-33.17% | 49.62% |
|
|||
| 1319 |
RSS3
1319
RSS3
|
$0.006984 | $0.725280 | 15-02-2022 |
1543
|
-99.04% | 10,284.62% |
|
||
| 1320 |
Alephium
1320
ALPH
|
$0.052831 | $3.84 | 27-02-2024 |
801
|
-98.63% | 7,175.20% |
|
||
| 1321 |
Pallapay
1321
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1706
|
-90.79% | 985.25% |
|
||
| 1322 |
TRAC
1322
TRAC
|
$0.306859 | $7.82 | 19-12-2023 |
871
|
-96.08% | 2,449.92% |
|
||
| 1323 |
Marvell Technology Tokenized Stock (Ondo)
1323
MRVLon
|
$161.18 | $174.04 | 06-05-2026 |
2
|
-7.39% | 7.98% |
|
||
| 1324 |
NKN
1324
NKN
|
$0.008010 | $1.4833 | 09-04-2021 |
1855
|
-99.46% | 18,417.82% |
|
||
| 1325 |
Major
1325
MAJOR
|
$0.076847 | $1.4329 | 27-11-2024 |
527
|
-94.64% | 1,764.57% |
|
||
| 1326 |
NEM
1326
XEM
|
$0.000707 | $2.09 | 04-01-2018 |
3046
|
-99.97% | 295,850.27% |
|
||
| 1327 |
VNX Gold
1327
VNXAU
|
$151.00 | $184.52 | 28-01-2026 |
100
|
-18.17% | 22.20% |
|
||
| 1328 |
doginme
1328
DOGINME
|
$0.000093 | $0.001668 | 20-03-2025 |
414
|
-94.42% | 1,691.60% |
|
||
| 1329 |
Upland (SPARKLET)
1329
SPARKLET
|
$0.023458 | $0.141156 | 24-07-2024 |
653
|
-83.38% | 501.73% |
|
||
| 1330 |
Graphite Protocol
1330
GP
|
$0.178296 | $6.77 | 25-07-2025 |
287
|
-97.37% | 3,698.31% |
|
||
| 1331 |
KGST
1331
KGST
|
$0.011352 | $0.012104 | 21-02-2026 |
76
|
-6.21% | 6.62% |
|
||
| 1332 |
Occidental Petroleum Tokenized Stock (Ondo)
1332
OXYon
|
$54.48 | $67.39 | 31-03-2026 |
38
|
-19.15% | 23.69% |
|
||
| 1333 |
Kryll
1333
KRL
|
$0.155055 | $4.76 | 06-11-2021 |
1644
|
-96.74% | 2,967.65% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.199812 | $1.0632 | 10-05-2021 |
1824
|
-81.21% | 432.11% |
|
||
| 1335 | $0.009082 | $3.44 | 26-11-2021 |
1624
|
-99.74% | 37,809.85% |
|
|||
| 1336 |
renBTC
1336
RENBTC
|
$18,691.93 | $99,439.37 | 16-11-2021 |
1634
|
-81.20% | 431.99% |
|
||
| 1337 |
Nash
1337
NEX
|
$0.138099 | $3.43 | 05-08-2019 |
2468
|
-95.98% | 2,386.55% |
|
||
| 1338 |
Giant Mammoth
1338
GMMT
|
$0.002906 | $4.09 | 13-02-2023 |
1180
|
-99.93% | 140,544.61% |
|
||
| 1339 |
MonaCoin
1339
MONA
|
$0.092683 | $20.23 | 06-12-2017 |
3075
|
-99.54% | 21,731.20% |
|
||
| 1340 |
AMATERASU OMIKAMI
1340
OMIKAMI
|
$0.006420 | $0.115487 | 09-06-2024 |
698
|
-94.44% | 1,698.93% |
|
||
| 1341 |
Oracle Tokenized Stock (Ondo)
1341
ORCLon
|
$189.96 | $341.99 | 10-09-2025 |
240
|
-44.45% | 80.03% |
|
||
| 1342 |
Coreum
1342
COREUM
|
$0.015772 | $11.42 | 02-05-2022 |
1467
|
-99.86% | 72,287.13% |
|
||
| 1343 |
Boson Protocol
1343
BOSON
|
$0.035601 | $5.16 | 10-04-2021 |
1854
|
-99.31% | 14,389.57% |
|
||
| 1344 |
ASD / BitMax Token
1344
BTMX
|
$0.009179 | $3.26 | 27-03-2021 |
1868
|
-99.72% | 35,378.00% |
|
||
| 1345 |
SCOR
1345
SCOR
|
$0.018336 | $0.033612 | 17-03-2026 |
52
|
-45.45% | 83.31% |
|
||
| 1346 |
BitKan
1346
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1825
|
-94.61% | 1,754.30% |
|
||
| 1347 |
Viction / TomoChain
1347
VIC
|
$0.047632 | $3.92 | 06-09-2021 |
1705
|
-98.78% | 8,125.01% |
|
||
| 1348 |
Wrapped Mantle
1348
WMNT
|
$0.662049 | $2.82 | 09-10-2025 |
211
|
-76.56% | 326.61% |
|
||
| 1349 |
Yee Token
1349
YEE
|
$0.006012 | $0.030118 | 05-01-2026 |
123
|
-80.04% | 400.98% |
|
||
| 1350 |
Balanced Dollars
1350
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
781
|
-74.81% | 296.94% |
|
34.596 Monedas Monitoreadas - Página 27 de 692