Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
DIMO
1301
DIMO
|
$0.012637 | $0.692415 | 19-12-2023 |
859
|
-98.17% | 5,379.32% |
|
||
| 1302 |
Apple Tokenized Stock (Ondo)
1302
AAPLon
|
$271.37 | $287.81 | 03-12-2025 |
144
|
-5.71% | 6.06% |
|
||
| 1303 |
Upland (SPARKLET)
1303
SPARKLET
|
$0.023859 | $0.141156 | 24-07-2024 |
641
|
-83.10% | 491.62% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1409
|
-98.26% | 5,637.48% |
|
||
| 1305 |
Real Token
1305
REALTOKEN1
|
$0.009404 | $0.039077 | 09-01-2026 |
107
|
-75.93% | 315.54% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011398 | $0.012104 | 21-02-2026 |
64
|
-5.83% | 6.19% |
|
||
| 1307 |
MonaCoin
1307
MONA
|
$0.095328 | $20.23 | 06-12-2017 |
3063
|
-99.53% | 21,125.56% |
|
||
| 1308 |
Wrapped Mantle
1308
WMNT
|
$0.654021 | $2.82 | 09-10-2025 |
199
|
-76.84% | 331.84% |
|
||
| 1309 |
Epic Cash
1309
EPIC
|
$0.356618 | $6.76 | 11-12-2021 |
1597
|
-94.73% | 1,796.85% |
|
||
| 1310 |
PePeonTron
1310
PEPEONTRON
|
$0.006102 | $0.089640 | 11-07-2025 |
289
|
-93.19% | 1,369.13% |
|
||
| 1311 |
Contentos
1311
COS
|
$0.001180 | $0.085274 | 08-07-2019 |
2484
|
-98.62% | 7,128.86% |
|
||
| 1312 |
Coreum
1312
COREUM
|
$0.015916 | $11.42 | 02-05-2022 |
1455
|
-99.86% | 71,634.54% |
|
||
| 1313 |
WOM
1313
WOM
|
$0.031634 | $1.97 | 10-04-2021 |
1842
|
-98.40% | 6,137.76% |
|
||
| 1314 |
Ambire Wallet
1314
WALLET
|
$0.009101 | $0.200643 | 04-02-2022 |
1542
|
-95.46% | 2,104.53% |
|
||
| 1315 |
Surge
1315
SURGE
|
$0.012406 | $0.152613 | 19-01-2026 |
97
|
-91.87% | 1,130.11% |
|
||
| 1316 |
Kryll
1316
KRL
|
$0.152405 | $4.76 | 06-11-2021 |
1632
|
-96.80% | 3,020.99% |
|
||
| 1317 |
LOAN Protocol
1317
LOAN
|
$0.000328 | $0.001281 | 01-10-2025 |
207
|
-74.40% | 290.63% |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.004073 | $0.146601 | 17-01-2025 |
464
|
-97.22% | 3,499.20% |
|
||
| 1319 |
Dent
1319
DENT
|
$0.000064 | $0.111397 | 09-01-2018 |
3029
|
-99.94% | 173,048.78% |
|
||
| 1320 |
NeuralAI
1320
NEURAL
|
$0.601951 | $17.30 | 06-12-2024 |
506
|
-96.52% | 2,773.37% |
|
||
| 1321 |
Balanced Dollars
1321
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
769
|
-74.81% | 296.94% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1813
|
-94.64% | 1,765.53% |
|
||
| 1323 |
Alibabacoin - ABBC Coin
1323
ABBC
|
$0.006622 | $2.05 | 25-10-2018 |
2740
|
-99.68% | 30,922.53% |
|
||
| 1324 |
Build On BNB
1324
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
327
|
-89.66% | 866.72% |
|
||
| 1325 |
Infrared
1325
IR
|
$0.029095 | $0.300008 | 21-12-2025 |
126
|
-90.30% | 931.13% |
|
||
| 1326 |
IX Token
1326
IXT
|
$0.045378 | $4.69 | 10-02-2022 |
1536
|
-99.03% | 10,232.97% |
|
||
| 1327 |
Venus LINK
1327
vLINK
|
$0.193166 | $1.0632 | 10-05-2021 |
1812
|
-81.83% | 450.41% |
|
||
| 1328 |
AC Milan Fan Token
1328
ACMFT
|
$0.449819 | $24.81 | 24-02-2021 |
1887
|
-98.19% | 5,415.88% |
|
||
| 1329 |
Eesee
1329
ESE
|
$0.006262 | $0.144432 | 11-04-2024 |
745
|
-95.66% | 2,206.65% |
|
||
| 1330 |
elizaOS
1330
ELIZAOS
|
$0.000663 | $0.039055 | 07-11-2025 |
170
|
-98.30% | 5,793.96% |
|
||
| 1331 |
MCDEX
1331
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1652
|
-97.74% | 4,317.39% |
|
||
| 1332 |
Cross The Ages
1332
CTA
|
$0.011770 | $0.458707 | 18-05-2024 |
708
|
-97.43% | 3,797.23% |
|
||
| 1333 |
Renzo Restaked SOL
1333
EZSOL
|
$110.30 | $311.19 | 18-09-2025 |
220
|
-64.56% | 182.13% |
|
||
| 1334 |
Suilend
1334
SEND
|
$0.085395 | $3.92 | 16-12-2024 |
496
|
-97.82% | 4,488.59% |
|
||
| 1335 |
Amazon Tokenized Stock (Ondo)
1335
AMZNon
|
$264.08 | $264.08 | 24-04-2026 |
2
|
- | - |
|
||
| 1336 |
Zeta
1336
ZEX
|
$0.030469 | $0.213734 | 20-06-2025 |
310
|
-85.74% | 601.47% |
|
||
| 1337 |
Cratos
1337
CRTS
|
$0.000085 | $3.01 | 23-12-2021 |
1585
|
-100.00% | 3,540,893.90% |
|
||
| 1338 |
Parcl
1338
PRCL
|
$0.013871 | $0.737729 | 22-04-2024 |
734
|
-98.12% | 5,218.46% |
|
||
| 1339 |
Orbiter Finance
1339
OBT
|
$0.001037 | $0.032263 | 14-03-2025 |
408
|
-96.78% | 3,009.67% |
|
||
| 1340 |
Diamond
1340
DMD
|
$1.50 | $42.40 | 02-01-2018 |
3036
|
-96.46% | 2,723.30% |
|
||
| 1341 |
Sperax
1341
SPAX
|
$0.002802 | $0.239860 | 23-03-2022 |
1495
|
-98.83% | 8,458.85% |
|
||
| 1342 |
Galeon
1342
GALEON
|
$0.006882 | $0.040863 | 08-04-2024 |
748
|
-83.16% | 493.76% |
|
||
| 1343 |
Creta World
1343
CRETA
|
$0.002023 | $2.38 | 31-05-2023 |
1061
|
-99.92% | 117,623.03% |
|
||
| 1344 |
renBTC
1344
RENBTC
|
$17,184.98 | $99,439.37 | 16-11-2021 |
1622
|
-82.72% | 478.64% |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000640 | $0.000144 | 12-12-2024 |
500
|
-95.56% | 2,152.79% |
|
||
| 1346 |
Reservoir
1346
DAM
|
$0.022852 | $0.163536 | 19-09-2025 |
219
|
-86.03% | 615.63% |
|
||
| 1347 |
Propchain
1347
PROPC
|
$0.131026 | $5.27 | 28-03-2024 |
759
|
-97.51% | 3,919.13% |
|
||
| 1348 |
SpaceN
1348
SN
|
$0.140500 | $4.72 | 05-12-2025 |
142
|
-97.02% | 3,260.55% |
|
||
| 1349 |
UTRUST
1349
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1717
|
-99.47% | 18,685.46% |
|
||
| 1350 |
Roam
1350
ROAM
|
$0.016590 | $0.409353 | 06-03-2025 |
416
|
-95.95% | 2,367.42% |
|
34.531 Monedas Monitoreadas - Página 27 de 691