Cap Mercado $3.72T
1.84%
Volumen 24h $494.11B
11.04%
BTC % 56.05%
0.25%
ETH % 11.27%
-0.71%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Broccoli (FirstBroccoli)
1301
BROCCOLI
|
$0.008967 | $0.091583 | 20-04-2025 |
199
|
-90.21% | 921.30% |
|
||
| 1302 |
iShares Gold Trust Tokenized ETF (Ondo)
1302
IAUon
|
$75.02 | $82.43 | 17-10-2025 |
19
|
-9.00% | 9.89% |
|
||
| 1303 |
Indigo Protocol
1303
INDY
|
$0.555143 | $4.45 | 14-07-2023 |
845
|
-87.51% | 700.78% |
|
||
| 1304 |
Block
1304
BLOCKSTREETX1
|
$0.019223 | $0.270785 | 07-08-2025 |
90
|
-92.90% | 1,308.65% |
|
||
| 1305 |
Contentos
1305
COS
|
$0.001707 | $0.085274 | 08-07-2019 |
2312
|
-98.00% | 4,896.46% |
|
||
| 1306 |
Vertical AI
1306
VERTAI
|
$0.088077 | $1.1009 | 05-01-2025 |
304
|
-92.00% | 1,149.89% |
|
||
| 1307 |
Beta Finance
1307
BETA
|
$0.008781 | $4.47 | 09-10-2021 |
1488
|
-99.80% | 50,805.25% |
|
||
| 1308 |
Gelato
1308
GEL
|
$0.032998 | $4.25 | 25-11-2021 |
1441
|
-99.22% | 12,773.68% |
|
||
| 1309 |
FIO Protocol
1309
FIO
|
$0.010614 | $0.569140 | 06-04-2021 |
1674
|
-98.14% | 5,262.18% |
|
||
| 1310 |
Altcoinist
1310
ALTT
|
$0.035591 | $0.099546 | 17-08-2025 |
80
|
-64.25% | 179.69% |
|
||
| 1311 |
Koma Inu
1311
KOMA
|
$0.016606 | $0.184587 | 25-12-2024 |
315
|
-91.00% | 1,011.57% |
|
||
| 1312 |
Lido for Solana
1312
STSOL
|
$197.64 | $509.08 | 16-11-2021 |
1450
|
-61.18% | 157.58% |
|
||
| 1313 |
Konnect
1313
KCT
|
$0.001174 | $0.180101 | 06-06-2022 |
1248
|
-99.35% | 15,242.45% |
|
||
| 1314 |
Coinbase tokenized stock (xStock)
1314
COINX
|
$318.24 | $440.95 | 18-07-2025 |
110
|
-27.83% | 38.56% |
|
||
| 1315 |
MemeFi
1315
MEMEFI
|
$0.000853 | $0.013725 | 27-11-2024 |
343
|
-93.78% | 1,508.61% |
|
||
| 1316 |
Vita Inu
1316
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
334
|
-87.79% | 718.71% |
|
||
| 1317 |
Streamr DATAcoin
1317
DATA
|
$0.006978 | $0.374587 | 07-01-2018 |
2859
|
-98.14% | 5,268.45% |
|
||
| 1318 |
Tranchess
1318
CHESS
|
$0.040799 | $7.92 | 22-10-2021 |
1475
|
-99.48% | 19,315.25% |
|
||
| 1319 |
STUFF.io / Book.io
1319
STUFF
|
$0.002926 | $0.047961 | 07-04-2024 |
577
|
-93.90% | 1,538.94% |
|
||
| 1320 |
KONET
1320
KONET
|
$0.027942 | $0.408643 | 30-08-2024 |
432
|
-93.16% | 1,362.47% |
|
||
| 1321 |
LOFI
1321
LOFI
|
$0.008332 | $0.233373 | 15-12-2024 |
325
|
-96.43% | 2,700.91% |
|
||
| 1322 |
Grin
1322
GRIN
|
$0.038600 | $19.21 | 18-01-2019 |
2483
|
-99.80% | 49,667.94% |
|
||
| 1323 |
SwissCheese
1323
SWCH
|
$0.188583 | $0.9974 | 08-12-2023 |
698
|
-81.09% | 428.90% |
|
||
| 1324 |
Solana Name Service
1324
SNS
|
$0.001833 | $0.005082 | 13-05-2025 |
176
|
-63.93% | 177.23% |
|
||
| 1325 |
Trusta.AI
1325
TA
|
$0.039586 | $0.359651 | 08-09-2025 |
58
|
-88.99% | 808.53% |
|
||
| 1326 |
Phoenix
1326
PHNIX
|
$0.000015 | $0.000123 | 28-12-2024 |
312
|
-87.39% | 693.29% |
|
||
| 1327 |
Tea-Fi
1327
TEA
|
$0.163315 | $0.481317 | 03-11-2025 |
2
|
-66.07% | 194.72% |
|
||
| 1328 |
PaLM AI
1328
PALM
|
$0.105482 | $1.90 | 11-03-2024 |
604
|
-94.46% | 1,705.25% |
|
||
| 1329 |
Hyperion
1329
RION
|
$0.427805 | $1.1062 | 17-07-2025 |
111
|
-61.33% | 158.58% |
|
||
| 1330 |
Games for a living
1330
GFAL
|
$0.002291 | $0.048194 | 03-12-2023 |
703
|
-95.25% | 2,003.30% |
|
||
| 1331 |
Stonks
1331
STNK
|
$13.90 | $340.46 | 04-12-2024 |
336
|
-95.92% | 2,348.68% |
|
||
| 1332 |
Major
1332
MAJOR
|
$0.096859 | $1.4329 | 27-11-2024 |
343
|
-93.24% | 1,379.33% |
|
||
| 1333 |
Numbers Protocol
1333
NUM
|
$0.009502 | $2.54 | 28-11-2021 |
1438
|
-99.63% | 26,663.48% |
|
||
| 1334 |
Kendu
1334
KENDU
|
$0.00000845 | $0.000017 | 06-10-2025 |
30
|
-50.12% | 100.47% |
|
||
| 1335 |
Izumi Finance
1335
IZI
|
$0.010171 | $0.199789 | 22-12-2021 |
1414
|
-94.91% | 1,864.37% |
|
||
| 1336 |
Quantoz USDQ
1336
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
265
|
-3.12% | 3.22% |
|
||
| 1337 |
Scallop
1337
SCA
|
$0.058813 | $1.4335 | 09-03-2024 |
606
|
-95.90% | 2,337.35% |
|
||
| 1338 |
Echo Protocol
1338
ECHO
|
$0.027204 | $0.060921 | 09-07-2025 |
119
|
-55.35% | 123.94% |
|
||
| 1339 |
Zeon
1339
ZEON
|
$0.000260 | $0.019993 | 03-08-2022 |
1190
|
-98.70% | 7,593.22% |
|
||
| 1340 |
Wrapped XDC
1340
WXDC
|
$0.052053 | $0.103300 | 20-07-2025 |
108
|
-49.61% | 98.45% |
|
||
| 1341 |
Hana Network
1341
HANA
|
$0.024128 | $0.208183 | 26-09-2025 |
40
|
-88.41% | 762.83% |
|
||
| 1342 |
xU3O8
1342
XU3O8
|
$4.92 | $5.26 | 25-09-2025 |
41
|
-6.36% | 6.79% |
|
||
| 1343 |
Counterparty
1343
XCP
|
$3.04 | $103.20 | 11-01-2018 |
2855
|
-97.06% | 3,298.06% |
|
||
| 1344 |
Save
1344
SAVE
|
$0.172307 | $0.872550 | 27-12-2024 |
313
|
-80.25% | 406.39% |
|
||
| 1345 | $68.11 | $69.09 | 30-10-2025 |
6
|
-1.42% | 1.44% |
|
|||
| 1346 |
SPECTRE AI
1346
SPECTRE
|
$0.786039 | $7.07 | 19-08-2025 |
78
|
-88.88% | 799.28% |
|
||
| 1347 |
Donkey (DONKEY_BSC_MEME)
1347
DONKEY
|
$0.007854 | $0.068338 | 25-08-2025 |
72
|
-88.51% | 770.14% |
|
||
| 1348 |
Seraph
1348
SERAPH
|
$0.026871 | $0.818838 | 06-01-2025 |
303
|
-96.72% | 2,947.34% |
|
||
| 1349 |
Apple tokenized stock (xStock)
1349
AAPLX
|
$270.37 | $284.13 | 30-10-2025 |
6
|
-4.84% | 5.09% |
|
||
| 1350 |
Opus
1350
OPUS
|
$0.007791 | $0.029577 | 11-01-2025 |
298
|
-73.66% | 279.64% |
|
33.610 Monedas Monitoreadas - Página 27 de 673