Cap Mercado $2.88T
0.05%
Volumen 24h $170.15B
-9.17%
BTC % 56.54%
0.03%
ETH % 9.69%
-1.44%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000345 | $0.005016 | 07-08-2025 |
278
|
-93.12% | 1,353.25% |
|
||
| 1302 |
ORIGYN Foundation
1302
OGY
|
$0.000919 | $0.045846 | 17-06-2022 |
1425
|
-97.99% | 4,887.02% |
|
||
| 1303 |
Tectum
1303
TET
|
$0.722448 | $44.80 | 11-01-2024 |
852
|
-98.39% | 6,100.63% |
|
||
| 1304 |
The White Whale
1304
WHITEWHALE
|
$0.007170 | $0.194040 | 10-01-2026 |
122
|
-96.30% | 2,606.20% |
|
||
| 1305 |
Unstable Coin (SOL)
1305
USDUC
|
$0.007165 | $0.072262 | 01-09-2025 |
253
|
-90.08% | 908.53% |
|
||
| 1306 |
Venus DAI
1306
vDAI
|
$0.026079 | $0.031198 | 17-11-2021 |
1637
|
-16.41% | 19.63% |
|
||
| 1307 | $405.03 | $620.98 | 09-11-2025 |
184
|
-34.78% | 53.32% |
|
|||
| 1308 |
inSure
1308
ISURE
|
$0.000264 | $0.106257 | 10-01-2020 |
2314
|
-99.75% | 40,129.69% |
|
||
| 1309 |
MOBOX
1309
MBOX
|
$0.012826 | $15.68 | 01-12-2021 |
1623
|
-99.92% | 122,165.96% |
|
||
| 1310 |
USD Base Coin
1310
USDbC
|
$0.9999 | $1.1067 | 10-10-2025 |
214
|
-9.65% | 10.67% |
|
||
| 1311 |
Meta Platforms Tokenized Stock (Ondo)
1311
METAon
|
$600.17 | $782.01 | 18-09-2025 |
236
|
-23.25% | 30.30% |
|
||
| 1312 |
bemo staked TON
1312
STTON
|
$2.64 | $11.36 | 15-05-2024 |
727
|
-76.75% | 330.06% |
|
||
| 1313 |
StablR USD
1313
USDR
|
$0.9996 | $1.0209 | 20-02-2025 |
446
|
-2.09% | 2.13% |
|
||
| 1314 |
WOM
1314
WOM
|
$0.036277 | $1.97 | 10-04-2021 |
1858
|
-98.16% | 5,339.54% |
|
||
| 1315 |
Amazon Tokenized Stock (Ondo)
1315
AMZNon
|
$267.95 | $277.03 | 06-05-2026 |
6
|
-3.28% | 3.39% |
|
||
| 1316 |
Marvell Technology Tokenized Stock (Ondo)
1316
MRVLon
|
$168.24 | $174.04 | 06-05-2026 |
6
|
-3.34% | 3.45% |
|
||
| 1317 |
LOFI
1317
LOFI
|
$0.006974 | $0.233373 | 15-12-2024 |
513
|
-97.01% | 3,246.22% |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.004695 | $0.146601 | 17-01-2025 |
480
|
-96.80% | 3,022.78% |
|
||
| 1319 |
Wrapped IoTeX
1319
WIOTX
|
$0.006983 | $0.091419 | 13-03-2024 |
790
|
-92.36% | 1,209.19% |
|
||
| 1320 |
Vow
1320
VOW
|
$0.019469 | $2.69 | 07-07-2022 |
1405
|
-99.28% | 13,708.08% |
|
||
| 1321 |
Fuel Network
1321
FUEL
|
$0.000865 | $0.084218 | 29-12-2024 |
499
|
-98.97% | 9,631.24% |
|
||
| 1322 |
Rayls
1322
RLS
|
$0.004557 | $0.037320 | 01-12-2025 |
162
|
-87.79% | 719.04% |
|
||
| 1323 |
dYdX (ethDYDX)
1323
ETHDYDX
|
$0.164071 | $27.78 | 30-09-2021 |
1685
|
-99.41% | 16,830.98% |
|
||
| 1324 |
Mansory
1324
MNSRY
|
$0.007569 | $0.084357 | 30-04-2025 |
377
|
-91.03% | 1,014.47% |
|
||
| 1325 |
doginme
1325
DOGINME
|
$0.000100 | $0.001668 | 20-03-2025 |
418
|
-94.01% | 1,568.50% |
|
||
| 1326 |
TEXITcoin
1326
TXC
|
$0.106851 | $49.94 | 28-02-2025 |
438
|
-99.79% | 46,636.03% |
|
||
| 1327 |
McDull
1327
MCDULL
|
$0.00000089 | $0.000010 | 22-11-2024 |
536
|
-91.52% | 1,079.81% |
|
||
| 1328 |
Telos
1328
TLOS
|
$0.014881 | $1.4287 | 07-02-2022 |
1555
|
-98.96% | 9,501.07% |
|
||
| 1329 |
ShareX
1329
SHARE
|
$0.371880 | $0.658496 | 08-05-2026 |
4
|
-43.53% | 77.07% |
|
||
| 1330 |
Venus LINK
1330
vLINK
|
$0.214267 | $1.0632 | 10-05-2021 |
1828
|
-79.85% | 396.21% |
|
||
| 1331 |
Sperax
1331
SPAX
|
$0.003231 | $0.239860 | 23-03-2022 |
1511
|
-98.65% | 7,324.45% |
|
||
| 1332 |
Splintershards
1332
SPS
|
$0.004334 | $1.2745 | 28-07-2021 |
1749
|
-99.66% | 29,309.83% |
|
||
| 1333 |
Sui Name Service
1333
NS
|
$0.022593 | $4.51 | 14-11-2024 |
544
|
-99.50% | 19,883.45% |
|
||
| 1334 |
Loom Network
1334
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2930
|
-99.32% | 14,525.64% |
|
||
| 1335 |
SCOR
1335
SCOR
|
$0.019905 | $0.033612 | 17-03-2026 |
56
|
-40.78% | 68.86% |
|
||
| 1336 |
Lava Network
1336
LAVA
|
$0.024674 | $0.238523 | 08-12-2025 |
155
|
-89.66% | 866.69% |
|
||
| 1337 |
Keyboard Cat
1337
KEYCAT
|
$0.000647 | $0.015906 | 18-11-2024 |
540
|
-95.93% | 2,358.70% |
|
||
| 1338 |
Pallapay
1338
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1710
|
-90.79% | 985.25% |
|
||
| 1339 |
Giant Mammoth
1339
GMMT
|
$0.003073 | $4.09 | 13-02-2023 |
1184
|
-99.92% | 132,919.40% |
|
||
| 1340 |
Wrapped Apertum
1340
WAPTM
|
$0.182045 | $1.95 | 31-07-2025 |
285
|
-90.68% | 972.58% |
|
||
| 1341 |
Alephium
1341
ALPH
|
$0.052509 | $3.84 | 27-02-2024 |
805
|
-98.63% | 7,219.78% |
|
||
| 1342 |
VNX Gold
1342
VNXAU
|
$152.28 | $184.52 | 28-01-2026 |
104
|
-17.47% | 21.17% |
|
||
| 1343 |
NKN
1343
NKN
|
$0.007987 | $1.4833 | 09-04-2021 |
1859
|
-99.46% | 18,471.82% |
|
||
| 1344 |
MESSIER
1344
M87
|
$0.00000721 | $0.000144 | 12-12-2024 |
516
|
-95.00% | 1,900.68% |
|
||
| 1345 |
Coreum
1345
COREUM
|
$0.016513 | $11.42 | 02-05-2022 |
1471
|
-99.86% | 69,040.18% |
|
||
| 1346 |
Occidental Petroleum Tokenized Stock (Ondo)
1346
OXYon
|
$55.54 | $67.39 | 31-03-2026 |
42
|
-17.57% | 21.32% |
|
||
| 1347 |
apM Coin
1347
APM
|
$0.003498 | $1.0660 | 05-03-2020 |
2259
|
-99.67% | 30,374.15% |
|
||
| 1348 |
renBTC
1348
RENBTC
|
$19,210.19 | $99,439.37 | 16-11-2021 |
1638
|
-80.68% | 417.64% |
|
||
| 1349 |
Graphite Protocol
1349
GP
|
$0.181679 | $6.77 | 25-07-2025 |
291
|
-97.32% | 3,627.58% |
|
||
| 1350 |
Upland (SPARKLET)
1350
SPARKLET
|
$0.023548 | $0.141156 | 24-07-2024 |
657
|
-83.32% | 499.44% |
|
34.610 Monedas Monitoreadas - Página 27 de 693