Cap Mercado $3.30T
-2.28%
Volumen 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tesla Tokenized Stock (Ondo)
1301
TSLAon
|
$455.70 | $472.38 | 02-10-2025 |
72
|
-3.53% | 3.66% |
|
||
| 1302 | $0.695058 | $9.15 | 18-11-2022 |
1121
|
-92.40% | 1,215.76% |
|
|||
| 1303 |
Saitama V2
1303
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1283
|
-97.83% | 4,517.90% |
|
||
| 1304 |
375ai
1304
EAT
|
$0.034528 | $0.075957 | 11-11-2025 |
32
|
-54.54% | 119.98% |
|
||
| 1305 |
ShibaBitcoin
1305
SBBTC
|
$63.12 | $179.55 | 16-11-2025 |
27
|
-64.84% | 184.45% |
|
||
| 1306 |
Unagi Token
1306
UNA
|
$0.010601 | $0.098642 | 13-06-2024 |
548
|
-89.25% | 830.49% |
|
||
| 1307 |
Orizon
1307
ORI
|
$54.83 | $59.52 | 01-11-2025 |
42
|
-7.87% | 8.54% |
|
||
| 1308 |
Dimitra Token
1308
DMTR
|
$0.015030 | $6.61 | 16-11-2021 |
1488
|
-99.77% | 43,848.20% |
|
||
| 1309 |
UXLINK
1309
UXLINK
|
$0.011994 | $3.67 | 25-12-2024 |
353
|
-99.67% | 30,521.55% |
|
||
| 1310 |
HashAI
1310
HASHAI
|
$0.000086 | $0.003086 | 07-04-2024 |
615
|
-97.22% | 3,491.07% |
|
||
| 1311 |
Semantic Layer
1311
42
|
$0.048975 | $0.233080 | 27-10-2025 |
47
|
-78.99% | 375.92% |
|
||
| 1312 |
Metacade
1312
MCADE
|
$0.004482 | $0.046884 | 13-12-2024 |
365
|
-90.44% | 945.97% |
|
||
| 1313 |
Litentry
1313
LIT
|
$0.129413 | $14.73 | 16-02-2021 |
1761
|
-99.12% | 11,281.58% |
|
||
| 1314 |
IRISnet
1314
IRIS
|
$0.004445 | $0.317683 | 11-04-2021 |
1707
|
-98.60% | 7,046.31% |
|
||
| 1315 |
Tharwa
1315
TRWA
|
$0.001024 | $0.020445 | 15-08-2025 |
120
|
-94.99% | 1,897.47% |
|
||
| 1316 |
Cryptex Finance
1316
CTXFI
|
$0.871948 | $65.15 | 16-11-2021 |
1488
|
-98.66% | 7,371.31% |
|
||
| 1317 |
Contentos
1317
COS
|
$0.001377 | $0.085274 | 08-07-2019 |
2350
|
-98.39% | 6,092.58% |
|
||
| 1318 |
PRIZM
1318
PZM
|
$0.001631 | $2.89 | 30-08-2017 |
3027
|
-99.94% | 177,287.20% |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.017410 | $0.692415 | 19-12-2023 |
725
|
-97.49% | 3,877.05% |
|
||
| 1320 |
Purple Bitcoin
1320
PBTC
|
$0.368490 | $1.1478 | 19-06-2025 |
177
|
-67.90% | 211.49% |
|
||
| 1321 |
Venus DAI
1321
vDAI
|
$0.025819 | $0.031198 | 17-11-2021 |
1487
|
-17.24% | 20.84% |
|
||
| 1322 |
Microsoft tokenized stock (xStock)
1322
MSFTX
|
$479.71 | $658.01 | 11-10-2025 |
63
|
-27.10% | 37.17% |
|
||
| 1323 |
Konnect
1323
KCT
|
$0.000957 | $0.180101 | 06-06-2022 |
1286
|
-99.47% | 18,724.49% |
|
||
| 1324 |
WhiteCoin
1324
XWC
|
$0.009231 | $2.62 | 05-03-2021 |
1744
|
-99.65% | 28,279.31% |
|
||
| 1325 |
Mochimo
1325
MCM
|
$0.251813 | $2.28 | 18-05-2019 |
2401
|
-88.98% | 807.14% |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$0.915030 | $61.12 | 16-05-2021 |
1672
|
-98.50% | 6,579.16% |
|
||
| 1327 |
MemeFi
1327
MEMEFI
|
$0.000703 | $0.013725 | 27-11-2024 |
381
|
-94.87% | 1,850.92% |
|
||
| 1328 |
WHY
1328
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
383
|
-95.77% | 2,264.25% |
|
||
| 1329 |
Coral Protocol
1329
CORAL
|
$0.000821 | $0.003192 | 15-05-2025 |
212
|
-74.28% | 288.76% |
|
||
| 1330 |
CUDIS
1330
CUDIS
|
$0.028269 | $0.202178 | 04-11-2025 |
39
|
-86.02% | 615.19% |
|
||
| 1331 |
Gold tokenized ETF (xStock)
1331
GLDX
|
$396.43 | $458.50 | 12-10-2025 |
62
|
-13.54% | 15.66% |
|
||
| 1332 |
Fulcrom Finance
1332
FUL
|
$0.003274 | $0.039769 | 05-04-2023 |
983
|
-91.77% | 1,114.70% |
|
||
| 1333 |
Scallop
1333
SCA
|
$0.049856 | $1.4335 | 09-03-2024 |
644
|
-96.52% | 2,775.22% |
|
||
| 1334 |
Bitlayer
1334
BTR
|
$0.026589 | $0.168710 | 14-09-2025 |
90
|
-84.24% | 534.51% |
|
||
| 1335 |
Solana Name Service
1335
SNS
|
$0.001543 | $0.005082 | 13-05-2025 |
214
|
-69.63% | 229.32% |
|
||
| 1336 |
Epic Cash
1336
EPIC
|
$0.400895 | $6.76 | 11-12-2021 |
1463
|
-94.07% | 1,587.35% |
|
||
| 1337 |
LOFI
1337
LOFI
|
$0.006921 | $0.233373 | 15-12-2024 |
363
|
-97.03% | 3,271.74% |
|
||
| 1338 |
Union
1338
U
|
$0.003606 | $0.022788 | 15-09-2025 |
89
|
-84.17% | 531.87% |
|
||
| 1339 |
BORGY
1339
BORGY
|
$0.000089 | $0.000337 | 01-10-2025 |
73
|
-73.56% | 278.25% |
|
||
| 1340 |
Holdstation
1340
HOLD
|
$0.874136 | $7.53 | 26-03-2024 |
627
|
-88.39% | 761.20% |
|
||
| 1341 |
Venus LTC
1341
vLTC
|
$1.67 | $8.28 | 10-05-2021 |
1678
|
-79.87% | 396.69% |
|
||
| 1342 |
TCOM Global
1342
TCOM
|
$0.074898 | $0.076134 | 12-12-2025 |
1
|
-1.62% | 1.65% |
|
||
| 1343 |
Joe coin
1343
JOE
|
$0.006887 | $1,110.68 | 25-04-2025 |
232
|
-100.00% | 16,127,060.35% |
|
||
| 1344 |
DXI / Dacxi
1344
DXI
|
$0.000762 | $0.067212 | 15-06-2021 |
1642
|
-98.87% | 8,719.34% |
|
||
| 1345 |
Portal To Bitcoin
1345
PTB
|
$0.002888 | $0.077403 | 08-09-2025 |
96
|
-96.27% | 2,580.50% |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.022130 | $0.467562 | 17-01-2018 |
2887
|
-95.27% | 2,012.84% |
|
||
| 1347 |
Bluwhale
1347
BLUAI
|
$0.005500 | $0.036679 | 26-10-2025 |
48
|
-85.00% | 566.86% |
|
||
| 1348 |
Counterparty
1348
XCP
|
$2.60 | $103.20 | 11-01-2018 |
2893
|
-97.48% | 3,871.23% |
|
||
| 1349 |
Games for a living
1349
GFAL
|
$0.001856 | $0.048194 | 03-12-2023 |
741
|
-96.15% | 2,496.51% |
|
||
| 1350 |
MonaCoin
1350
MONA
|
$0.102186 | $20.23 | 06-12-2017 |
2929
|
-99.49% | 19,701.14% |
|
33.806 Monedas Monitoreadas - Página 27 de 677