Cap Mercado $2.61T
2.98%
Volumen 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Marina Protocol
1301
BAY
|
$0.030657 | $0.177952 | 18-11-2025 |
126
|
-82.77% | 480.46% |
|
||
| 1302 |
Suilend
1302
SEND
|
$0.093344 | $3.92 | 16-12-2024 |
463
|
-97.62% | 4,097.84% |
|
||
| 1303 |
Measurable Data Token
1303
MDT
|
$0.009159 | $0.858288 | 10-01-2018 |
2995
|
-98.93% | 9,270.69% |
|
||
| 1304 |
Renzo Restaked SOL
1304
EZSOL
|
$114.71 | $311.19 | 18-09-2025 |
187
|
-63.14% | 171.28% |
|
||
| 1305 |
Bitrue Coin
1305
BITRUE
|
$0.017032 | $0.739330 | 18-03-2021 |
1832
|
-97.70% | 4,240.74% |
|
||
| 1306 |
Sport.Fun
1306
FUN
|
$0.034780 | $0.120686 | 16-01-2026 |
67
|
-71.18% | 247.00% |
|
||
| 1307 |
Bulla
1307
BULLA
|
$0.006172 | $0.457793 | 01-02-2026 |
51
|
-98.65% | 7,317.47% |
|
||
| 1308 |
Manyu
1308
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
175
|
-90.80% | 986.95% |
|
||
| 1309 |
Boson Protocol
1309
BOSON
|
$0.035552 | $5.16 | 10-04-2021 |
1809
|
-99.31% | 14,409.42% |
|
||
| 1310 |
Alltoscan
1310
ATS
|
$0.059516 | $2.39 | 20-04-2024 |
703
|
-97.51% | 3,921.37% |
|
||
| 1311 |
BitKan
1311
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1780
|
-94.62% | 1,760.30% |
|
||
| 1312 |
Inter Milan Fan Token
1312
INTER
|
$0.503058 | $14.09 | 22-10-2021 |
1614
|
-96.43% | 2,700.67% |
|
||
| 1313 |
Parcl
1313
PRCL
|
$0.014594 | $0.737729 | 22-04-2024 |
701
|
-98.02% | 4,954.91% |
|
||
| 1314 |
Monkey Cult
1314
MOLT
|
$0.006118 | $0.008322 | 22-03-2026 |
2
|
-26.49% | 36.04% |
|
||
| 1315 |
Kryll
1315
KRL
|
$0.149931 | $4.76 | 06-11-2021 |
1599
|
-96.85% | 3,072.50% |
|
||
| 1316 |
SpaceChain
1316
APCC
|
$0.019539 | $0.467562 | 17-01-2018 |
2988
|
-95.82% | 2,293.01% |
|
||
| 1317 |
Balanced Dollars
1317
bnUSD
|
$1.0024 | $4.02 | 18-03-2024 |
736
|
-75.06% | 300.89% |
|
||
| 1318 |
ORIGYN Foundation
1318
OGY
|
$0.000761 | $0.045846 | 17-06-2022 |
1376
|
-98.34% | 5,922.07% |
|
||
| 1319 |
StablR USD
1319
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
397
|
-2.12% | 2.16% |
|
||
| 1320 |
OORT
1320
OORT
|
$0.008025 | $1.1754 | 10-03-2024 |
744
|
-99.32% | 14,545.93% |
|
||
| 1321 |
Sui Name Service
1321
NS
|
$0.021395 | $4.51 | 14-11-2024 |
495
|
-99.53% | 21,002.42% |
|
||
| 1322 |
Polkastarter
1322
POLS
|
$0.059459 | $7.51 | 16-02-2021 |
1862
|
-99.21% | 12,527.74% |
|
||
| 1323 |
Coinbase Wrapped DOGE
1323
CBDOGE
|
$0.094070 | $0.304120 | 13-09-2025 |
192
|
-69.07% | 223.29% |
|
||
| 1324 |
Tectonic
1324
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1551
|
-99.43% | 17,390.69% |
|
||
| 1325 |
Vameon
1325
VON
|
$0.000012 | $0.000873 | 02-03-2025 |
387
|
-98.66% | 7,381.61% |
|
||
| 1326 |
crow with knife
1326
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
693
|
-95.08% | 1,930.51% |
|
||
| 1327 |
OpenEden
1327
EDEN
|
$0.031849 | $1.72 | 30-09-2025 |
175
|
-98.14% | 5,288.85% |
|
||
| 1328 |
SLIMEX
1328
SLX
|
$0.003311 | $0.021371 | 08-10-2025 |
167
|
-84.51% | 545.43% |
|
||
| 1329 |
Venus LINK
1329
vLINK
|
$0.187085 | $1.0632 | 10-05-2021 |
1779
|
-82.40% | 468.31% |
|
||
| 1330 |
SUNDOG
1330
SUNDOG
|
$0.005736 | $0.373728 | 27-09-2024 |
543
|
-98.47% | 6,415.09% |
|
||
| 1331 |
Daddy Tate
1331
DADDY
|
$0.009613 | $0.273844 | 14-06-2024 |
648
|
-96.49% | 2,748.76% |
|
||
| 1332 |
Reservoir
1332
DAM
|
$0.028806 | $0.163536 | 19-09-2025 |
186
|
-82.39% | 467.72% |
|
||
| 1333 |
Intel Tokenized Stock (Ondo)
1333
INTCon
|
$44.20 | $294.53 | 09-11-2025 |
135
|
-84.99% | 566.43% |
|
||
| 1334 |
Liqwid Finance
1334
LQ
|
$0.282859 | $125.70 | 12-04-2022 |
1442
|
-99.77% | 44,338.90% |
|
||
| 1335 |
NeuralAI
1335
NEURAL
|
$0.569188 | $17.30 | 06-12-2024 |
473
|
-96.71% | 2,938.76% |
|
||
| 1336 |
MESSIER
1336
M87
|
$0.00000642 | $0.000144 | 12-12-2024 |
467
|
-95.55% | 2,147.88% |
|
||
| 1337 |
Nakamoto Games
1337
NAKA
|
$0.058431 | $6.80 | 30-10-2021 |
1606
|
-99.14% | 11,529.96% |
|
||
| 1338 |
Diamond
1338
DMD
|
$1.4730 | $42.40 | 02-01-2018 |
3003
|
-96.53% | 2,778.38% |
|
||
| 1339 |
Orbiter Finance
1339
OBT
|
$0.001064 | $0.032263 | 14-03-2025 |
375
|
-96.70% | 2,931.63% |
|
||
| 1340 |
Viction / TomoChain
1340
VIC
|
$0.044188 | $3.92 | 06-09-2021 |
1660
|
-98.87% | 8,766.07% |
|
||
| 1341 |
Wrapped IoTeX
1341
WIOTX
|
$0.005429 | $0.091419 | 13-03-2024 |
741
|
-94.06% | 1,583.85% |
|
||
| 1342 |
Ampleforth Governance Token
1342
FORTH
|
$0.384499 | $71.37 | 22-04-2021 |
1797
|
-99.46% | 18,461.86% |
|
||
| 1343 |
GAIB
1343
GAIB
|
$0.026723 | $0.212184 | 19-11-2025 |
125
|
-87.41% | 694.01% |
|
||
| 1344 |
Upland (SPARKLET)
1344
SPARKLET
|
$0.021953 | $0.141156 | 24-07-2024 |
608
|
-84.45% | 542.98% |
|
||
| 1345 |
Stonks
1345
STNK
|
$9.42 | $340.46 | 04-12-2024 |
475
|
-97.23% | 3,516.13% |
|
||
| 1346 |
sudeng
1346
HIPPO
|
$0.000547 | $0.027594 | 16-11-2024 |
493
|
-98.02% | 4,942.72% |
|
||
| 1347 |
Hyperion
1347
RION
|
$0.285419 | $1.1062 | 17-07-2025 |
250
|
-74.20% | 287.57% |
|
||
| 1348 |
Hydranet
1348
HDN
|
$0.028913 | $0.175988 | 19-11-2023 |
856
|
-83.57% | 508.67% |
|
||
| 1349 |
AC Milan Fan Token
1349
ACMFT
|
$0.413118 | $24.81 | 24-02-2021 |
1854
|
-98.33% | 5,905.90% |
|
||
| 1350 |
MAGIC•INTERNET•MONEY (Bitcoin)
1350
MIM
|
$0.000255 | $0.005016 | 07-08-2025 |
229
|
-94.91% | 1,865.55% |
|
34.402 Monedas Monitoreadas - Página 27 de 689