Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Sperax
1301
SPAX
|
$0.003052 | $0.239860 | 23-03-2022 |
1482
|
-98.73% | 7,759.81% |
|
||
| 1302 |
Nash
1302
NEX
|
$0.141373 | $3.43 | 05-08-2019 |
2443
|
-95.88% | 2,328.97% |
|
||
| 1303 |
PumpBTC
1303
PUMP
|
$0.021879 | $0.311932 | 22-09-2025 |
203
|
-92.99% | 1,325.72% |
|
||
| 1304 |
The White Whale
1304
WHITEWHALE
|
$0.006207 | $0.194040 | 10-01-2026 |
93
|
-96.80% | 3,026.14% |
|
||
| 1305 |
KGST
1305
KGST
|
$0.011331 | $0.012104 | 21-02-2026 |
51
|
-6.39% | 6.82% |
|
||
| 1306 |
Marvell Technology Tokenized Stock (Ondo)
1306
MRVLon
|
$132.99 | $129.26 | 10-04-2026 |
3
|
2.89% | - |
|
||
| 1307 |
DIMO
1307
DIMO
|
$0.012299 | $0.692415 | 19-12-2023 |
846
|
-98.22% | 5,529.78% |
|
||
| 1308 |
Wrapped IoTeX
1308
WIOTX
|
$0.006051 | $0.091419 | 13-03-2024 |
761
|
-93.38% | 1,410.80% |
|
||
| 1309 |
Soil
1309
SOIL
|
$0.093737 | $3.81 | 28-03-2024 |
746
|
-97.54% | 3,969.59% |
|
||
| 1310 |
Portal
1310
PORTAL
|
$0.008075 | $4.15 | 29-02-2024 |
774
|
-99.81% | 51,296.33% |
|
||
| 1311 |
NEM
1311
XEM
|
$0.000679 | $2.09 | 04-01-2018 |
3021
|
-99.97% | 307,981.58% |
|
||
| 1312 |
Balanced Dollars
1312
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
756
|
-74.51% | 292.26% |
|
||
| 1313 |
Phoenix
1313
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
471
|
-90.69% | 973.55% |
|
||
| 1314 |
Phoenix Global (New)
1314
PHB
|
$0.090757 | $3.90 | 10-03-2024 |
764
|
-97.67% | 4,200.00% |
|
||
| 1315 |
Marina Protocol
1315
BAY
|
$0.030281 | $0.177952 | 18-11-2025 |
146
|
-82.98% | 487.68% |
|
||
| 1316 |
Oraichain Token
1316
ORAI
|
$0.437958 | $107.48 | 20-02-2021 |
1878
|
-99.59% | 24,440.31% |
|
||
| 1317 |
Meta Platforms Tokenized Stock (Ondo)
1317
METAon
|
$623.50 | $782.01 | 18-09-2025 |
207
|
-20.27% | 25.42% |
|
||
| 1318 |
StablR USD
1318
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
417
|
-2.15% | 2.20% |
|
||
| 1319 |
Wexo
1319
WEXO
|
$0.020464 | $3.58 | 15-06-2024 |
667
|
-99.43% | 17,400.91% |
|
||
| 1320 |
AMATERASU OMIKAMI
1320
OMIKAMI
|
$0.006332 | $0.115487 | 09-06-2024 |
673
|
-94.52% | 1,723.99% |
|
||
| 1321 |
Suilend
1321
SEND
|
$0.089363 | $3.92 | 16-12-2024 |
483
|
-97.72% | 4,284.84% |
|
||
| 1322 |
Apple Tokenized Stock (Ondo)
1322
AAPLon
|
$259.52 | $287.81 | 03-12-2025 |
131
|
-9.83% | 10.90% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.149082 | $4.76 | 06-11-2021 |
1619
|
-96.87% | 3,090.56% |
|
||
| 1324 |
Luna by Virtuals
1324
LUNA
|
$0.005933 | $0.242882 | 27-10-2024 |
533
|
-97.56% | 3,993.82% |
|
||
| 1325 |
Manyu
1325
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
195
|
-92.33% | 1,204.34% |
|
||
| 1326 |
Upland (SPARKLET)
1326
SPARKLET
|
$0.023287 | $0.141156 | 24-07-2024 |
628
|
-83.50% | 506.16% |
|
||
| 1327 |
Graphite Protocol
1327
GP
|
$0.171287 | $6.77 | 25-07-2025 |
262
|
-97.47% | 3,853.74% |
|
||
| 1328 |
BitKan
1328
KAN
|
$0.000608 | $0.011531 | 09-05-2021 |
1800
|
-94.73% | 1,796.24% |
|
||
| 1329 |
雪球
1329
雪球
|
$0.010135 | $0.081612 | 16-01-2026 |
87
|
-87.58% | 705.27% |
|
||
| 1330 |
Axiome
1330
AXM
|
$0.006648 | $0.514795 | 07-05-2024 |
706
|
-98.71% | 7,643.36% |
|
||
| 1331 |
mCoin
1331
MCOIN
|
$0.032953 | $40.36 | 23-02-2023 |
1145
|
-99.92% | 122,381.11% |
|
||
| 1332 |
Viction / TomoChain
1332
VIC
|
$0.046212 | $3.92 | 06-09-2021 |
1680
|
-98.82% | 8,377.76% |
|
||
| 1333 |
Zeta
1333
ZEX
|
$0.031024 | $0.213734 | 20-06-2025 |
297
|
-85.48% | 588.93% |
|
||
| 1334 |
Pocketnet
1334
PKOIN
|
$0.418361 | $7.01 | 27-05-2021 |
1782
|
-94.03% | 1,576.02% |
|
||
| 1335 |
Hydranet
1335
HDN
|
$0.030971 | $0.175988 | 19-11-2023 |
876
|
-82.40% | 468.23% |
|
||
| 1336 |
Purple Pepe
1336
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
504
|
-95.34% | 2,044.32% |
|
||
| 1337 |
PePeonTron
1337
PEPEONTRON
|
$0.005782 | $0.089640 | 11-07-2025 |
276
|
-93.55% | 1,450.19% |
|
||
| 1338 |
Dego Finance
1338
DEGO
|
$0.273949 | $33.82 | 14-03-2021 |
1856
|
-99.19% | 12,245.64% |
|
||
| 1339 |
PinLink
1339
PIN
|
$0.065117 | $3.93 | 11-12-2024 |
488
|
-98.34% | 5,941.38% |
|
||
| 1340 |
Swarm
1340
BZZ
|
$0.108478 | $21.54 | 22-06-2021 |
1756
|
-99.50% | 19,753.92% |
|
||
| 1341 |
Parcl
1341
PRCL
|
$0.013826 | $0.737729 | 22-04-2024 |
721
|
-98.13% | 5,235.91% |
|
||
| 1342 |
Alltoscan
1342
ATS
|
$0.056684 | $2.39 | 20-04-2024 |
723
|
-97.63% | 4,122.26% |
|
||
| 1343 |
OpenEden
1343
EDEN
|
$0.030623 | $1.72 | 30-09-2025 |
195
|
-98.22% | 5,504.52% |
|
||
| 1344 |
Nakamoto Games
1344
NAKA
|
$0.058348 | $6.80 | 30-10-2021 |
1626
|
-99.14% | 11,546.65% |
|
||
| 1345 |
GoChain
1345
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2835
|
-96.27% | 2,582.49% |
|
||
| 1346 |
PopChest
1346
POPC
|
$0.003494 | $10,000,000.00 | 12-02-2021 |
1886
|
-100.00% | 286,197,878,257.89% |
|
||
| 1347 |
Bitrue Coin
1347
BITRUE
|
$0.015511 | $0.739330 | 18-03-2021 |
1852
|
-97.90% | 4,666.41% |
|
||
| 1348 |
Renzo Restaked SOL
1348
EZSOL
|
$104.49 | $311.19 | 18-09-2025 |
207
|
-66.42% | 197.82% |
|
||
| 1349 |
Venus LINK
1349
vLINK
|
$0.178698 | $1.0632 | 10-05-2021 |
1799
|
-83.19% | 494.98% |
|
||
| 1350 |
Diamond
1350
DMD
|
$1.4515 | $42.40 | 02-01-2018 |
3023
|
-96.58% | 2,820.98% |
|
34.482 Monedas Monitoreadas - Página 27 de 690