Cap Mercado $2.66T
0.68%
Volumen 24h $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wojak
1301
WOJAK
|
$0.006268 | $0.059268 | 28-11-2025 |
134
|
-89.42% | 845.60% |
|
||
| 1302 |
DIMO
1302
DIMO
|
$0.012461 | $0.692415 | 19-12-2023 |
844
|
-98.20% | 5,456.79% |
|
||
| 1303 |
Dego Finance
1303
DEGO
|
$0.295259 | $33.82 | 14-03-2021 |
1854
|
-99.13% | 11,354.57% |
|
||
| 1304 |
mCoin
1304
MCOIN
|
$0.034827 | $40.36 | 23-02-2023 |
1143
|
-99.91% | 115,791.43% |
|
||
| 1305 |
Manyu
1305
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
193
|
-90.80% | 986.95% |
|
||
| 1306 |
Surge
1306
SURGE
|
$0.012535 | $0.152613 | 19-01-2026 |
82
|
-91.79% | 1,117.49% |
|
||
| 1307 |
Hydranet
1307
HDN
|
$0.032762 | $0.175988 | 19-11-2023 |
874
|
-81.38% | 437.17% |
|
||
| 1308 |
Pocketnet
1308
PKOIN
|
$0.439663 | $7.01 | 27-05-2021 |
1780
|
-93.73% | 1,494.82% |
|
||
| 1309 |
Soil
1309
SOIL
|
$0.093879 | $3.81 | 28-03-2024 |
744
|
-97.54% | 3,963.42% |
|
||
| 1310 |
NEM
1310
XEM
|
$0.000678 | $2.09 | 04-01-2018 |
3019
|
-99.97% | 308,440.07% |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006119 | $0.242882 | 27-10-2024 |
531
|
-97.48% | 3,869.53% |
|
||
| 1312 |
Meta Platforms Tokenized Stock (Ondo)
1312
METAon
|
$628.32 | $782.01 | 18-09-2025 |
205
|
-19.65% | 24.46% |
|
||
| 1313 |
Zeta
1313
ZEX
|
$0.032237 | $0.213734 | 20-06-2025 |
295
|
-84.92% | 563.01% |
|
||
| 1314 |
Purple Pepe
1314
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
502
|
-95.08% | 1,930.56% |
|
||
| 1315 |
Creta World
1315
CRETA
|
$0.002143 | $2.38 | 31-05-2023 |
1046
|
-99.91% | 111,071.61% |
|
||
| 1316 |
Banxchange
1316
BXE
|
$0.019833 | $0.080276 | 16-01-2026 |
85
|
-75.29% | 304.76% |
|
||
| 1317 |
Suilend
1317
SEND
|
$0.090073 | $3.92 | 16-12-2024 |
481
|
-97.70% | 4,250.28% |
|
||
| 1318 |
NKN
1318
NKN
|
$0.007493 | $1.4833 | 09-04-2021 |
1828
|
-99.49% | 19,694.90% |
|
||
| 1319 |
Apple Tokenized Stock (Ondo)
1319
AAPLon
|
$260.82 | $287.81 | 03-12-2025 |
129
|
-9.38% | 10.35% |
|
||
| 1320 |
StablR USD
1320
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
415
|
-2.14% | 2.19% |
|
||
| 1321 |
IX Token
1321
IXT
|
$0.045680 | $4.69 | 10-02-2022 |
1521
|
-99.03% | 10,164.71% |
|
||
| 1322 |
Balanced Dollars
1322
bnUSD
|
$1.0112 | $4.02 | 18-03-2024 |
754
|
-74.83% | 297.37% |
|
||
| 1323 |
Solv Protocol
1323
SOLV
|
$0.004067 | $0.146601 | 17-01-2025 |
449
|
-97.23% | 3,505.06% |
|
||
| 1324 |
Wexo
1324
WEXO
|
$0.020351 | $3.58 | 15-06-2024 |
665
|
-99.43% | 17,498.43% |
|
||
| 1325 |
Cross The Ages
1325
CTA
|
$0.011998 | $0.458707 | 18-05-2024 |
693
|
-97.38% | 3,723.27% |
|
||
| 1326 |
Parcl
1326
PRCL
|
$0.014524 | $0.737729 | 22-04-2024 |
719
|
-98.03% | 4,979.33% |
|
||
| 1327 |
Kryll
1327
KRL
|
$0.148395 | $4.76 | 06-11-2021 |
1617
|
-96.88% | 3,105.33% |
|
||
| 1328 |
PinLink
1328
PIN
|
$0.067022 | $3.93 | 11-12-2024 |
486
|
-98.30% | 5,769.68% |
|
||
| 1329 |
Alephium
1329
ALPH
|
$0.047726 | $3.84 | 27-02-2024 |
774
|
-98.76% | 7,953.31% |
|
||
| 1330 |
BitKan
1330
KAN
|
$0.000608 | $0.011531 | 09-05-2021 |
1798
|
-94.73% | 1,796.00% |
|
||
| 1331 |
FIGHT
1331
FIGHT
|
$0.002896 | $0.028665 | 24-01-2026 |
77
|
-89.90% | 889.92% |
|
||
| 1332 |
Upland (SPARKLET)
1332
SPARKLET
|
$0.023081 | $0.141156 | 24-07-2024 |
626
|
-83.65% | 511.57% |
|
||
| 1333 |
Viction / TomoChain
1333
VIC
|
$0.046599 | $3.92 | 06-09-2021 |
1678
|
-98.81% | 8,307.34% |
|
||
| 1334 |
Sentinel
1334
SENT
|
$0.000171 | $0.050656 | 20-09-2021 |
1664
|
-99.66% | 29,489.47% |
|
||
| 1335 |
Zeus Network
1335
ZEUS
|
$0.009415 | $1.1025 | 08-04-2024 |
733
|
-99.15% | 11,610.56% |
|
||
| 1336 |
Phoenix Global (New)
1336
PHB
|
$0.088231 | $3.90 | 10-03-2024 |
762
|
-97.74% | 4,323.11% |
|
||
| 1337 |
Boson Protocol
1337
BOSON
|
$0.034166 | $5.16 | 10-04-2021 |
1827
|
-99.34% | 14,998.42% |
|
||
| 1338 |
Portal To Bitcoin
1338
PTB
|
$0.000975 | $0.077403 | 08-09-2025 |
215
|
-98.74% | 7,838.33% |
|
||
| 1339 |
MESSIER
1339
M87
|
$0.00000647 | $0.000144 | 12-12-2024 |
485
|
-95.51% | 2,129.12% |
|
||
| 1340 |
LeverUp
1340
LV
|
$0.063042 | $0.069187 | 19-12-2025 |
113
|
-8.88% | 9.75% |
|
||
| 1341 |
OpenEden
1341
EDEN
|
$0.030948 | $1.72 | 30-09-2025 |
193
|
-98.20% | 5,445.73% |
|
||
| 1342 |
Renzo Restaked SOL
1342
EZSOL
|
$107.32 | $311.19 | 18-09-2025 |
205
|
-65.51% | 189.96% |
|
||
| 1343 |
GoChain
1343
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2833
|
-96.20% | 2,534.31% |
|
||
| 1344 |
Bitrue Coin
1344
BITRUE
|
$0.015855 | $0.739330 | 18-03-2021 |
1850
|
-97.86% | 4,563.19% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.183809 | $1.0632 | 10-05-2021 |
1797
|
-82.71% | 478.43% |
|
||
| 1346 |
Measurable Data Token
1346
MDT
|
$0.008633 | $0.858288 | 10-01-2018 |
3013
|
-98.99% | 9,842.20% |
|
||
| 1347 |
crow with knife
1347
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
711
|
-95.08% | 1,930.51% |
|
||
| 1348 |
PopChest
1348
POPC
|
$0.003509 | $10,000,000.00 | 12-02-2021 |
1884
|
-100.00% | 285,010,716,302.94% |
|
||
| 1349 |
Orbiter Finance
1349
OBT
|
$0.001079 | $0.032263 | 14-03-2025 |
393
|
-96.66% | 2,890.44% |
|
||
| 1350 |
Nakamoto Games
1350
NAKA
|
$0.058087 | $6.80 | 30-10-2021 |
1624
|
-99.15% | 11,598.88% |
|
34.479 Monedas Monitoreadas - Página 27 de 690