Cap Mercado $2.85T
-0.63%
Volumen 24h $176.38B
-23.46%
BTC % 56.64%
0.21%
ETH % 9.65%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Meta Platforms Tokenized Stock (Ondo)
1301
METAon
|
$601.37 | $782.01 | 18-09-2025 |
236
|
-23.10% | 30.04% |
|
||
| 1302 |
Mamo
1302
MAMO
|
$0.012015 | $0.220438 | 06-08-2025 |
279
|
-94.55% | 1,734.66% |
|
||
| 1303 |
Kekius Maximus (kekiusmaximus.vip)
1303
KEKIUS
|
$0.006958 | $0.184449 | 03-01-2025 |
494
|
-96.23% | 2,550.77% |
|
||
| 1304 |
USD Base Coin
1304
USDbC
|
$0.9975 | $1.1067 | 10-10-2025 |
214
|
-9.87% | 10.95% |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9988 | $1.0209 | 20-02-2025 |
446
|
-2.17% | 2.22% |
|
||
| 1306 |
inSure
1306
ISURE
|
$0.000261 | $0.106257 | 10-01-2020 |
2314
|
-99.75% | 40,557.78% |
|
||
| 1307 |
WOM
1307
WOM
|
$0.036244 | $1.97 | 10-04-2021 |
1858
|
-98.16% | 5,344.44% |
|
||
| 1308 |
bemo staked TON
1308
STTON
|
$2.63 | $11.36 | 15-05-2024 |
727
|
-76.88% | 332.56% |
|
||
| 1309 |
Milady Meme Coin
1309
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
790
|
-97.82% | 4,489.07% |
|
||
| 1310 |
Solana Name Service
1310
SNS
|
$0.001545 | $0.005082 | 13-05-2025 |
364
|
-69.60% | 228.99% |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006925 | $0.242882 | 27-10-2024 |
562
|
-97.15% | 3,407.34% |
|
||
| 1312 |
MOBOX
1312
MBOX
|
$0.012527 | $15.68 | 01-12-2021 |
1623
|
-99.92% | 125,088.02% |
|
||
| 1313 |
Amazon Tokenized Stock (Ondo)
1313
AMZNon
|
$263.76 | $277.03 | 06-05-2026 |
6
|
-4.79% | 5.03% |
|
||
| 1314 |
Vow
1314
VOW
|
$0.019283 | $2.69 | 07-07-2022 |
1405
|
-99.28% | 13,841.26% |
|
||
| 1315 |
Tectum
1315
TET
|
$0.696521 | $44.80 | 11-01-2024 |
852
|
-98.45% | 6,331.44% |
|
||
| 1316 |
The White Whale
1316
WHITEWHALE
|
$0.006873 | $0.194040 | 10-01-2026 |
122
|
-96.46% | 2,723.05% |
|
||
| 1317 |
Telos
1317
TLOS
|
$0.015216 | $1.4287 | 07-02-2022 |
1555
|
-98.93% | 9,289.65% |
|
||
| 1318 |
Mansory
1318
MNSRY
|
$0.007540 | $0.084357 | 30-04-2025 |
377
|
-91.06% | 1,018.73% |
|
||
| 1319 |
TEXITcoin
1319
TXC
|
$0.108030 | $49.94 | 28-02-2025 |
438
|
-99.78% | 46,125.64% |
|
||
| 1320 |
GameStop
1320
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
516
|
-96.06% | 2,435.36% |
|
||
| 1321 |
SCOR
1321
SCOR
|
$0.020393 | $0.033612 | 17-03-2026 |
56
|
-39.33% | 64.82% |
|
||
| 1322 |
Fuel Network
1322
FUEL
|
$0.000843 | $0.084218 | 29-12-2024 |
499
|
-99.00% | 9,887.82% |
|
||
| 1323 |
McDull
1323
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
536
|
-91.64% | 1,095.99% |
|
||
| 1324 | $393.91 | $620.98 | 09-11-2025 |
184
|
-36.57% | 57.65% |
|
|||
| 1325 |
Loom Network
1325
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2930
|
-99.32% | 14,525.64% |
|
||
| 1326 |
Daddy Tate
1326
DADDY
|
$0.011028 | $0.273844 | 14-06-2024 |
697
|
-95.97% | 2,383.20% |
|
||
| 1327 |
dYdX (ethDYDX)
1327
ETHDYDX
|
$0.158075 | $27.78 | 30-09-2021 |
1685
|
-99.43% | 17,473.14% |
|
||
| 1328 |
ShareX
1328
SHARE
|
$0.369659 | $0.658496 | 08-05-2026 |
4
|
-43.86% | 78.14% |
|
||
| 1329 |
Marvell Technology Tokenized Stock (Ondo)
1329
MRVLon
|
$160.68 | $174.04 | 06-05-2026 |
6
|
-7.68% | 8.31% |
|
||
| 1330 |
doginme
1330
DOGINME
|
$0.000098 | $0.001668 | 20-03-2025 |
418
|
-94.11% | 1,598.08% |
|
||
| 1331 |
BOBO
1331
BOBO
|
$0.00000010 | $0.00000345 | 12-06-2024 |
699
|
-97.13% | 3,381.92% |
|
||
| 1332 |
Asteroid (Asteroid Fan OG)
1332
ASTEROID
|
$0.006389 | $0.014886 | 24-04-2026 |
18
|
-57.08% | 132.98% |
|
||
| 1333 |
Rayls
1333
RLS
|
$0.004335 | $0.037320 | 01-12-2025 |
162
|
-88.38% | 760.93% |
|
||
| 1334 |
Sperax
1334
SPAX
|
$0.003153 | $0.239860 | 23-03-2022 |
1511
|
-98.69% | 7,506.80% |
|
||
| 1335 |
Portal To Bitcoin
1335
PTB
|
$0.001049 | $0.077403 | 08-09-2025 |
246
|
-98.64% | 7,277.55% |
|
||
| 1336 |
Graphite Protocol
1336
GP
|
$0.183217 | $6.77 | 25-07-2025 |
291
|
-97.29% | 3,596.29% |
|
||
| 1337 |
Splintershards
1337
SPS
|
$0.004228 | $1.2745 | 28-07-2021 |
1749
|
-99.67% | 30,045.66% |
|
||
| 1338 |
Pallapay
1338
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1710
|
-90.79% | 985.25% |
|
||
| 1339 |
Alephium
1339
ALPH
|
$0.052726 | $3.84 | 27-02-2024 |
805
|
-98.63% | 7,189.71% |
|
||
| 1340 |
Occidental Petroleum Tokenized Stock (Ondo)
1340
OXYon
|
$56.17 | $67.39 | 31-03-2026 |
42
|
-16.64% | 19.96% |
|
||
| 1341 |
Venus LINK
1341
vLINK
|
$0.208667 | $1.0632 | 10-05-2021 |
1828
|
-80.37% | 409.53% |
|
||
| 1342 |
Giant Mammoth
1342
GMMT
|
$0.003056 | $4.09 | 13-02-2023 |
1184
|
-99.93% | 133,638.53% |
|
||
| 1343 |
Partisia Blockchain
1343
MPC
|
$0.016854 | $0.605468 | 19-03-2024 |
784
|
-97.22% | 3,492.39% |
|
||
| 1344 |
NKN
1344
NKN
|
$0.007714 | $1.4833 | 09-04-2021 |
1859
|
-99.48% | 19,128.02% |
|
||
| 1345 |
VNX Gold
1345
VNXAU
|
$150.63 | $184.52 | 28-01-2026 |
104
|
-18.37% | 22.50% |
|
||
| 1346 |
Lava Network
1346
LAVA
|
$0.023904 | $0.238523 | 08-12-2025 |
155
|
-89.98% | 897.82% |
|
||
| 1347 |
雪球
1347
雪球
|
$0.011351 | $0.081612 | 16-01-2026 |
116
|
-86.09% | 618.98% |
|
||
| 1348 |
Upland (SPARKLET)
1348
SPARKLET
|
$0.023605 | $0.141156 | 24-07-2024 |
657
|
-83.28% | 498.00% |
|
||
| 1349 |
Sui Name Service
1349
NS
|
$0.021469 | $4.51 | 14-11-2024 |
544
|
-99.52% | 20,930.00% |
|
||
| 1350 |
Wrapped Mantle
1350
WMNT
|
$0.667010 | $2.82 | 09-10-2025 |
215
|
-76.38% | 323.44% |
|
34.617 Monedas Monitoreadas - Página 27 de 693