Cap Mercado $2.60T
-0.73%
Volumen 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Surge
1301
SURGE
|
$0.012692 | $0.152613 | 19-01-2026 |
84
|
-91.68% | 1,102.47% |
|
||
| 1302 |
Cross The Ages
1302
CTA
|
$0.012424 | $0.458707 | 18-05-2024 |
695
|
-97.29% | 3,592.10% |
|
||
| 1303 |
DIMO
1303
DIMO
|
$0.012387 | $0.692415 | 19-12-2023 |
846
|
-98.21% | 5,490.05% |
|
||
| 1304 |
The White Whale
1304
WHITEWHALE
|
$0.006175 | $0.194040 | 10-01-2026 |
93
|
-96.82% | 3,042.28% |
|
||
| 1305 |
KGST
1305
KGST
|
$0.011295 | $0.012104 | 21-02-2026 |
51
|
-6.68% | 7.16% |
|
||
| 1306 |
Phoenix Global (New)
1306
PHB
|
$0.092187 | $3.90 | 10-03-2024 |
764
|
-97.64% | 4,133.27% |
|
||
| 1307 |
mCoin
1307
MCOIN
|
$0.034656 | $40.36 | 23-02-2023 |
1145
|
-99.91% | 116,362.38% |
|
||
| 1308 |
Phoenix
1308
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
471
|
-90.58% | 961.95% |
|
||
| 1309 |
NEM
1309
XEM
|
$0.000681 | $2.09 | 04-01-2018 |
3021
|
-99.97% | 307,278.55% |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.093701 | $3.81 | 28-03-2024 |
746
|
-97.54% | 3,971.14% |
|
||
| 1311 |
Wexo
1311
WEXO
|
$0.020829 | $3.58 | 15-06-2024 |
667
|
-99.42% | 17,094.63% |
|
||
| 1312 |
Portal
1312
PORTAL
|
$0.008052 | $4.15 | 29-02-2024 |
774
|
-99.81% | 51,445.10% |
|
||
| 1313 |
Oraichain Token
1313
ORAI
|
$0.440485 | $107.48 | 20-02-2021 |
1878
|
-99.59% | 24,299.54% |
|
||
| 1314 |
Balanced Dollars
1314
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
756
|
-74.51% | 292.26% |
|
||
| 1315 |
PumpBTC
1315
PUMP
|
$0.021275 | $0.311932 | 22-09-2025 |
203
|
-93.18% | 1,366.22% |
|
||
| 1316 |
Meta Platforms Tokenized Stock (Ondo)
1316
METAon
|
$623.30 | $782.01 | 18-09-2025 |
207
|
-20.29% | 25.46% |
|
||
| 1317 |
StablR USD
1317
USDR
|
$0.9981 | $1.0209 | 20-02-2025 |
417
|
-2.24% | 2.29% |
|
||
| 1318 |
Suilend
1318
SEND
|
$0.089428 | $3.92 | 16-12-2024 |
483
|
-97.72% | 4,281.65% |
|
||
| 1319 |
Apple Tokenized Stock (Ondo)
1319
AAPLon
|
$259.50 | $287.81 | 03-12-2025 |
131
|
-9.84% | 10.91% |
|
||
| 1320 |
Kryll
1320
KRL
|
$0.149360 | $4.76 | 06-11-2021 |
1619
|
-96.86% | 3,084.63% |
|
||
| 1321 |
Upland (SPARKLET)
1321
SPARKLET
|
$0.023280 | $0.141156 | 24-07-2024 |
628
|
-83.51% | 506.34% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000611 | $0.011531 | 09-05-2021 |
1800
|
-94.70% | 1,787.29% |
|
||
| 1323 |
Pocketnet
1323
PKOIN
|
$0.424988 | $7.01 | 27-05-2021 |
1782
|
-93.94% | 1,549.89% |
|
||
| 1324 |
Marina Protocol
1324
BAY
|
$0.029582 | $0.177952 | 18-11-2025 |
146
|
-83.38% | 501.56% |
|
||
| 1325 |
Manyu
1325
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
195
|
-92.33% | 1,204.34% |
|
||
| 1326 |
Luna by Virtuals
1326
LUNA
|
$0.005842 | $0.242882 | 27-10-2024 |
533
|
-97.59% | 4,057.32% |
|
||
| 1327 |
Zeta
1327
ZEX
|
$0.031044 | $0.213734 | 20-06-2025 |
297
|
-85.48% | 588.49% |
|
||
| 1328 |
Hydranet
1328
HDN
|
$0.031156 | $0.175988 | 19-11-2023 |
876
|
-82.30% | 464.87% |
|
||
| 1329 |
Dego Finance
1329
DEGO
|
$0.275693 | $33.82 | 14-03-2021 |
1856
|
-99.18% | 12,167.53% |
|
||
| 1330 |
Viction / TomoChain
1330
VIC
|
$0.045734 | $3.92 | 06-09-2021 |
1680
|
-98.83% | 8,466.35% |
|
||
| 1331 |
PePeonTron
1331
PEPEONTRON
|
$0.005734 | $0.089640 | 11-07-2025 |
276
|
-93.60% | 1,463.43% |
|
||
| 1332 |
Alltoscan
1332
ATS
|
$0.057089 | $2.39 | 20-04-2024 |
723
|
-97.61% | 4,092.32% |
|
||
| 1333 |
Parcl
1333
PRCL
|
$0.013844 | $0.737729 | 22-04-2024 |
721
|
-98.12% | 5,228.83% |
|
||
| 1334 |
Graphite Protocol
1334
GP
|
$0.165452 | $6.77 | 25-07-2025 |
262
|
-97.56% | 3,993.17% |
|
||
| 1335 |
Purple Pepe
1335
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
504
|
-95.43% | 2,087.06% |
|
||
| 1336 |
PinLink
1336
PIN
|
$0.063732 | $3.93 | 11-12-2024 |
488
|
-98.38% | 6,072.70% |
|
||
| 1337 |
Boson Protocol
1337
BOSON
|
$0.032976 | $5.16 | 10-04-2021 |
1829
|
-99.36% | 15,542.83% |
|
||
| 1338 |
Nakamoto Games
1338
NAKA
|
$0.058467 | $6.80 | 30-10-2021 |
1626
|
-99.14% | 11,522.81% |
|
||
| 1339 |
PopChest
1339
POPC
|
$0.003505 | $10,000,000.00 | 12-02-2021 |
1886
|
-100.00% | 285,293,274,253.70% |
|
||
| 1340 |
Bitrue Coin
1340
BITRUE
|
$0.015560 | $0.739330 | 18-03-2021 |
1852
|
-97.90% | 4,651.46% |
|
||
| 1341 |
OpenEden
1341
EDEN
|
$0.030420 | $1.72 | 30-09-2025 |
195
|
-98.23% | 5,541.91% |
|
||
| 1342 |
Alephium
1342
ALPH
|
$0.045709 | $3.84 | 27-02-2024 |
776
|
-98.81% | 8,308.67% |
|
||
| 1343 |
GoChain
1343
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2835
|
-96.27% | 2,582.49% |
|
||
| 1344 |
AMATERASU OMIKAMI
1344
OMIKAMI
|
$0.005901 | $0.115487 | 09-06-2024 |
673
|
-94.89% | 1,857.01% |
|
||
| 1345 |
Renzo Restaked SOL
1345
EZSOL
|
$105.07 | $311.19 | 18-09-2025 |
207
|
-66.24% | 196.17% |
|
||
| 1346 |
Diamond
1346
DMD
|
$1.4705 | $42.40 | 02-01-2018 |
3023
|
-96.53% | 2,783.33% |
|
||
| 1347 |
MAGIC•INTERNET•MONEY (Bitcoin)
1347
MIM
|
$0.000264 | $0.005016 | 07-08-2025 |
249
|
-94.74% | 1,801.61% |
|
||
| 1348 |
Venus LINK
1348
vLINK
|
$0.178770 | $1.0632 | 10-05-2021 |
1799
|
-83.19% | 494.74% |
|
||
| 1349 |
crow with knife
1349
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
713
|
-95.08% | 1,930.51% |
|
||
| 1350 |
IRISnet
1350
IRIS
|
$0.003371 | $0.317683 | 11-04-2021 |
1828
|
-98.94% | 9,323.93% |
|
34.482 Monedas Monitoreadas - Página 27 de 690