Cap Mercado $2.43T
3.2%
Volumen 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
GAIB
1301
GAIB
|
$0.029094 | $0.212184 | 19-11-2025 |
98
|
-86.29% | 629.30% |
|
||
| 1302 |
Balanced Dollars
1302
bnUSD
|
$1.0036 | $4.02 | 18-03-2024 |
709
|
-75.03% | 300.40% |
|
||
| 1303 |
BitKan
1303
KAN
|
$0.000614 | $0.011531 | 09-05-2021 |
1753
|
-94.68% | 1,778.30% |
|
||
| 1304 |
DAO Maker
1304
DAO
|
$0.028651 | $8.75 | 21-04-2021 |
1771
|
-99.67% | 30,447.12% |
|
||
| 1305 |
Sui Name Service
1305
NS
|
$0.022088 | $4.51 | 14-11-2024 |
468
|
-99.51% | 20,340.60% |
|
||
| 1306 |
sudeng
1306
HIPPO
|
$0.000591 | $0.027594 | 16-11-2024 |
466
|
-97.86% | 4,568.44% |
|
||
| 1307 |
Stonks
1307
STNK
|
$10.14 | $340.46 | 04-12-2024 |
448
|
-97.02% | 3,257.88% |
|
||
| 1308 |
Milady Meme Coin
1308
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
714
|
-98.06% | 5,062.70% |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.146849 | $4.76 | 06-11-2021 |
1572
|
-96.91% | 3,139.09% |
|
||
| 1310 |
ORIGYN Foundation
1310
OGY
|
$0.000746 | $0.045846 | 17-06-2022 |
1349
|
-98.37% | 6,047.39% |
|
||
| 1311 |
OORT
1311
OORT
|
$0.008136 | $1.1754 | 10-03-2024 |
717
|
-99.31% | 14,347.24% |
|
||
| 1312 |
Kekius Maximus (kekiusmaximus.vip)
1312
KEKIUS
|
$0.005824 | $0.184449 | 03-01-2025 |
418
|
-96.84% | 3,067.02% |
|
||
| 1313 |
Real
1313
REALYN1
|
$0.005844 | $0.213399 | 23-09-2025 |
155
|
-97.26% | 3,551.41% |
|
||
| 1314 |
Gleec
1314
GLEEC
|
$0.031960 | $6.24 | 29-03-2020 |
2159
|
-99.49% | 19,411.11% |
|
||
| 1315 |
Renzo Restaked SOL
1315
EZSOL
|
$102.77 | $311.19 | 18-09-2025 |
160
|
-66.98% | 202.82% |
|
||
| 1316 |
UTRUST
1316
UTK
|
$0.008180 | $1.4937 | 13-08-2021 |
1657
|
-99.45% | 18,159.68% |
|
||
| 1317 |
MECCA
1317
MEA
|
$0.003545 | $0.028804 | 18-08-2025 |
191
|
-87.69% | 712.62% |
|
||
| 1318 |
GamerCoin
1318
GHX
|
$0.008805 | $0.867245 | 16-04-2021 |
1776
|
-98.98% | 9,749.61% |
|
||
| 1319 |
PsyopAnime
1319
PSYOPANIME
|
$0.005717 | $0.018509 | 13-01-2026 |
43
|
-69.11% | 223.76% |
|
||
| 1320 |
Viction / TomoChain
1320
VIC
|
$0.045491 | $3.92 | 06-09-2021 |
1633
|
-98.84% | 8,512.01% |
|
||
| 1321 |
Fwog
1321
FWOG
|
$0.005845 | $0.726043 | 14-11-2024 |
468
|
-99.19% | 12,320.61% |
|
||
| 1322 |
Telos
1322
TLOS
|
$0.012672 | $1.4287 | 07-02-2022 |
1479
|
-99.11% | 11,174.63% |
|
||
| 1323 |
DeLorean
1323
DMC
|
$0.001062 | $0.010396 | 01-07-2025 |
239
|
-89.79% | 879.00% |
|
||
| 1324 |
AC Milan Fan Token
1324
ACMFT
|
$0.439206 | $24.81 | 24-02-2021 |
1827
|
-98.23% | 5,549.16% |
|
||
| 1325 |
Wrapped IoTeX
1325
WIOTX
|
$0.005510 | $0.091419 | 13-03-2024 |
714
|
-93.97% | 1,559.01% |
|
||
| 1326 |
StablR USD
1326
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
370
|
-2.21% | 2.26% |
|
||
| 1327 |
Farcana
1327
FAR
|
$0.001162 | $0.206587 | 23-01-2024 |
764
|
-99.44% | 17,679.18% |
|
||
| 1328 |
Pundi AI
1328
PUNDIAI
|
$0.795037 | $17.59 | 17-05-2025 |
284
|
-95.48% | 2,112.39% |
|
||
| 1329 |
Humans.ai
1329
HEART
|
$0.000719 | $0.219954 | 01-01-2022 |
1516
|
-99.67% | 30,478.67% |
|
||
| 1330 |
Wrapped Sei
1330
WSEI
|
$0.067510 | $0.545985 | 16-11-2024 |
466
|
-87.64% | 708.75% |
|
||
| 1331 |
ParagonsDAO
1331
PDT
|
$0.052119 | $0.520435 | 12-04-2024 |
684
|
-89.99% | 898.55% |
|
||
| 1332 |
Polkastarter
1332
POLS
|
$0.055990 | $7.51 | 16-02-2021 |
1835
|
-99.25% | 13,310.21% |
|
||
| 1333 |
Devve
1333
DEVVE
|
$0.057443 | $2.03 | 01-03-2024 |
726
|
-97.17% | 3,429.62% |
|
||
| 1334 |
Covalent X Token
1334
CXT
|
$0.005593 | $0.167304 | 07-12-2024 |
445
|
-96.66% | 2,891.38% |
|
||
| 1335 |
zkVerify
1335
VFY
|
$0.016305 | $0.183150 | 30-09-2025 |
148
|
-91.10% | 1,023.25% |
|
||
| 1336 | $0.007404 | $4.80 | 25-11-2021 |
1553
|
-99.85% | 64,770.02% |
|
|||
| 1337 |
Parcl
1337
PRCL
|
$0.013332 | $0.737729 | 22-04-2024 |
674
|
-98.19% | 5,433.61% |
|
||
| 1338 |
Freya by Virtuals
1338
FREYA
|
$0.010000 | $0.046280 | 22-01-2025 |
399
|
-78.39% | 362.79% |
|
||
| 1339 |
Nobody Sausage
1339
NOBODY
|
$0.005847 | $0.093364 | 08-09-2025 |
170
|
-93.74% | 1,496.73% |
|
||
| 1340 |
Nexa (nexaagent.xyz)
1340
NXA
|
$0.545907 | $3.61 | 31-01-2026 |
25
|
-84.88% | 561.35% |
|
||
| 1341 |
Pangolin
1341
PNG
|
$0.023686 | $4.99 | 25-08-2021 |
1645
|
-99.53% | 20,957.09% |
|
||
| 1342 |
雪球
1342
雪球
|
$0.009062 | $0.081612 | 16-01-2026 |
40
|
-88.90% | 800.56% |
|
||
| 1343 |
MORI COIN
1343
MORI
|
$0.006777 | $0.197548 | 07-07-2025 |
233
|
-96.57% | 2,814.99% |
|
||
| 1344 |
Reservoir
1344
DAM
|
$0.027081 | $0.163536 | 19-09-2025 |
159
|
-83.44% | 503.88% |
|
||
| 1345 |
CESS Network
1345
CESS
|
$0.002037 | $0.010115 | 13-07-2025 |
227
|
-79.86% | 396.56% |
|
||
| 1346 |
DIMO
1346
DIMO
|
$0.012673 | $0.692415 | 19-12-2023 |
799
|
-98.17% | 5,363.77% |
|
||
| 1347 |
Hydranet
1347
HDN
|
$0.028749 | $0.175988 | 19-11-2023 |
829
|
-83.66% | 512.16% |
|
||
| 1348 |
Swarm
1348
BZZ
|
$0.102116 | $21.54 | 22-06-2021 |
1709
|
-99.53% | 20,990.87% |
|
||
| 1349 |
Tokemak
1349
TOKE
|
$0.061055 | $381.55 | 16-11-2021 |
1562
|
-99.98% | 624,834.70% |
|
||
| 1350 |
LOAN Protocol
1350
LOAN
|
$0.000290 | $0.001281 | 01-10-2025 |
147
|
-77.32% | 340.99% |
|
34.260 Monedas Monitoreadas - Página 27 de 686