Cap Mercado $2.61T
-2.25%
Volumen 24h $154.76B
-3.81%
BTC % 58.17%
-0.13%
ETH % 9.56%
-1.04%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Venus LTC
1301
vLTC
|
$1.0820 | $8.28 | 10-05-2021 |
1838
|
-86.94% | 665.60% |
|
||
| 1302 |
Vameon
1302
VON
|
$0.00000894 | $0.000873 | 02-03-2025 |
446
|
-98.98% | 9,661.24% |
|
||
| 1303 |
GenesysGo Shadow
1303
SHDW
|
$0.026305 | $2.52 | 06-01-2022 |
1597
|
-98.95% | 9,464.28% |
|
||
| 1304 |
PussFi
1304
PUSS
|
$0.005046 | $0.014718 | 14-04-2025 |
403
|
-65.72% | 191.68% |
|
||
| 1305 |
375ai
1305
EAT
|
$0.020734 | $0.075957 | 11-11-2025 |
192
|
-72.70% | 266.35% |
|
||
| 1306 |
Tectonic
1306
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1610
|
-99.58% | 23,563.88% |
|
||
| 1307 |
mCoin
1307
MCOIN
|
$0.024433 | $40.36 | 23-02-2023 |
1184
|
-99.94% | 165,090.41% |
|
||
| 1308 |
WhiteCoin
1308
XWC
|
$0.005656 | $2.62 | 05-03-2021 |
1904
|
-99.78% | 46,216.31% |
|
||
| 1309 |
TRAC
1309
TRAC
|
$0.204958 | $7.82 | 19-12-2023 |
885
|
-97.38% | 3,717.69% |
|
||
| 1310 |
MileVerse
1310
MILEV
|
$0.001552 | $0.570967 | 12-04-2021 |
1866
|
-99.73% | 36,682.73% |
|
||
| 1311 |
Star Atlas
1311
ATLAS
|
$0.000172 | $0.277331 | 04-09-2021 |
1721
|
-99.94% | 160,693.69% |
|
||
| 1312 |
MECCA
1312
MEA
|
$0.002637 | $0.028804 | 18-08-2025 |
277
|
-90.84% | 992.28% |
|
||
| 1313 |
Gearbox Protocol
1313
GEAR
|
$0.000427 | $0.037220 | 12-04-2024 |
770
|
-98.85% | 8,621.28% |
|
||
| 1314 |
Inflation Hedging Coin
1314
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1680
|
-98.51% | 6,623.90% |
|
||
| 1315 |
ShareX
1315
SHARE
|
$0.236908 | $0.658496 | 08-05-2026 |
14
|
-64.02% | 177.95% |
|
||
| 1316 |
NATIX Network
1316
NATIX
|
$0.000104 | $0.001944 | 30-05-2025 |
357
|
-94.63% | 1,761.50% |
|
||
| 1317 |
Zeus Network
1317
ZEUS
|
$0.004541 | $1.1025 | 08-04-2024 |
774
|
-99.59% | 24,179.76% |
|
||
| 1318 |
Bitrue Coin
1318
BITRUE
|
$0.011743 | $0.739330 | 18-03-2021 |
1891
|
-98.41% | 6,195.88% |
|
||
| 1319 |
Oasys
1319
OAS
|
$0.000622 | $0.142625 | 13-02-2024 |
829
|
-99.56% | 22,816.67% |
|
||
| 1320 | $0.006173 | $3.44 | 26-11-2021 |
1638
|
-99.82% | 55,668.67% |
|
|||
| 1321 |
Australian Digital Dollar
1321
AUDD
|
$0.711863 | $0.726944 | 09-05-2026 |
13
|
-2.07% | 2.12% |
|
||
| 1322 |
Dimitra Token
1322
DMTR
|
$0.008588 | $6.61 | 16-11-2021 |
1648
|
-99.87% | 76,819.68% |
|
||
| 1323 |
Obyte
1323
GBYTE
|
$4.48 | $1,195.99 | 13-01-2018 |
3051
|
-99.63% | 26,625.41% |
|
||
| 1324 |
Epic Cash
1324
EPIC
|
$0.241566 | $6.76 | 11-12-2021 |
1623
|
-96.43% | 2,700.28% |
|
||
| 1325 |
Wen
1325
WEN
|
$0.00000572 | $0.113134 | 06-01-2026 |
136
|
-99.99% | 1,977,423.62% |
|
||
| 1326 |
DeLorean
1326
DMC
|
$0.000639 | $0.010396 | 01-07-2025 |
325
|
-93.85% | 1,526.15% |
|
||
| 1327 |
Asteroid (Asteroid Fan OG)
1327
ASTEROID
|
$0.004126 | $0.014886 | 24-04-2026 |
28
|
-72.28% | 260.75% |
|
||
| 1328 |
Zeta
1328
ZEX
|
$0.021873 | $0.213734 | 20-06-2025 |
336
|
-89.77% | 877.18% |
|
||
| 1329 |
Axiome
1329
AXM
|
$0.004152 | $0.514795 | 07-05-2024 |
745
|
-99.19% | 12,297.59% |
|
||
| 1330 |
SyncGPT
1330
SYNC
|
$0.020410 | $0.068606 | 20-03-2025 |
428
|
-70.25% | 236.14% |
|
||
| 1331 |
Not Pixel
1331
PX
|
$0.020857 | $0.550455 | 22-01-2025 |
485
|
-96.21% | 2,539.19% |
|
||
| 1332 |
Koma Inu
1332
KOMA
|
$0.006762 | $0.184587 | 25-12-2024 |
513
|
-96.34% | 2,629.59% |
|
||
| 1333 |
Lockheed Tokenized Stock (Ondo)
1333
LMTon
|
$540.15 | $742.79 | 02-03-2026 |
81
|
-27.28% | 37.52% |
|
||
| 1334 |
Alitas
1334
ALT
|
$0.008683 | $101.57 | 16-11-2021 |
1648
|
-99.99% | 1,169,581.32% |
|
||
| 1335 |
Dragonchain
1335
DRGN
|
$0.010811 | $5.27 | 09-01-2018 |
3055
|
-99.79% | 48,618.56% |
|
||
| 1336 |
Aleph.im
1336
ALEPH
|
$0.016183 | $0.869213 | 20-01-2022 |
1583
|
-98.14% | 5,271.02% |
|
||
| 1337 |
Cross The Ages
1337
CTA
|
$0.007929 | $0.458707 | 18-05-2024 |
734
|
-98.27% | 5,685.35% |
|
||
| 1338 |
ASML Holding NV Tokenized Stock (Ondo)
1338
ASMLon
|
$1,631.80 | $2,073.46 | 09-11-2025 |
194
|
-21.30% | 27.07% |
|
||
| 1339 |
Odos
1339
ODOS
|
$0.001059 | $0.046085 | 29-12-2024 |
509
|
-97.70% | 4,250.99% |
|
||
| 1340 |
Neutrino USD
1340
XTN
|
$0.075737 | $1.2042 | 08-02-2020 |
2295
|
-93.71% | 1,490.02% |
|
||
| 1341 |
Vara Network
1341
VARA
|
$0.000687 | $0.187660 | 21-09-2023 |
974
|
-99.63% | 27,225.33% |
|
||
| 1342 |
Zypher Network
1342
ZYPHERNETWOR1
|
$0.001647 | $0.011979 | 30-09-2025 |
234
|
-86.25% | 627.14% |
|
||
| 1343 |
Dent
1343
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3055
|
-99.96% | 283,663.40% |
|
||
| 1344 |
Gems
1344
GEMS
|
$0.006540 | $0.313654 | 18-10-2024 |
581
|
-97.91% | 4,696.12% |
|
||
| 1345 |
Baby Shark Universe
1345
BABYSHARK
|
$0.015288 | $0.356780 | 29-09-2025 |
235
|
-95.71% | 2,233.70% |
|
||
| 1346 |
GameFi
1346
GAFI
|
$0.260404 | $351.70 | 21-11-2021 |
1643
|
-99.93% | 134,959.52% |
|
||
| 1347 |
Observer
1347
OBSR
|
$0.000597 | $0.063248 | 02-04-2021 |
1876
|
-99.06% | 10,492.48% |
|
||
| 1348 |
Quantoz EURQ
1348
EURQ
|
$1.1588 | $1.2025 | 27-01-2026 |
115
|
-3.63% | 3.77% |
|
||
| 1349 |
apM Coin
1349
APM
|
$0.002140 | $1.0660 | 05-03-2020 |
2269
|
-99.80% | 49,723.54% |
|
||
| 1350 |
VestChain
1350
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2134
|
-99.58% | 23,432.20% |
|
34.663 Monedas Monitoreadas - Página 27 de 694