Cap Mercado $3.64T
-3.75%
Volumen 24h $359.06B
15.43%
BTC % 55.13%
-0.45%
ETH % 11.02%
-3.53%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Splintershards
1301
SPS
|
$0.006785 | $1.2745 | 28-07-2021 |
1569
|
-99.47% | 18,685.35% |
|
||
| 1302 |
USD Base Coin
1302
USDbC
|
$1.0058 | $1.1067 | 10-10-2025 |
34
|
-9.12% | 10.03% |
|
||
| 1303 |
Envion
1303
EVN
|
$0.070513 | $1.67 | 10-05-2022 |
1283
|
-95.78% | 2,267.22% |
|
||
| 1304 | $472.42 | $493.11 | 29-10-2025 |
15
|
-4.19% | 4.38% |
|
|||
| 1305 |
Flamingo
1305
FLM
|
$0.015871 | $1.2422 | 07-04-2021 |
1681
|
-98.72% | 7,726.93% |
|
||
| 1306 |
Voxies
1306
VOXEL
|
$0.035237 | $4.76 | 16-12-2021 |
1428
|
-99.26% | 13,403.21% |
|
||
| 1307 |
Nash
1307
NEX
|
$0.200566 | $3.43 | 05-08-2019 |
2292
|
-94.16% | 1,612.10% |
|
||
| 1308 |
MemeFi
1308
MEMEFI
|
$0.000892 | $0.013725 | 27-11-2024 |
351
|
-93.50% | 1,438.82% |
|
||
| 1309 |
EarthMeta
1309
EMT
|
$0.006203 | $0.196195 | 04-12-2024 |
344
|
-96.84% | 3,063.03% |
|
||
| 1310 |
Trusta.AI
1310
TA
|
$0.040944 | $0.359651 | 08-09-2025 |
66
|
-88.62% | 778.41% |
|
||
| 1311 |
Solana Name Service
1311
SNS
|
$0.001977 | $0.005082 | 13-05-2025 |
184
|
-61.09% | 157.02% |
|
||
| 1312 |
Obol
1312
OBOL
|
$0.069381 | $0.444290 | 07-05-2025 |
190
|
-84.38% | 540.36% |
|
||
| 1313 |
Tether Gold Tokens
1313
XAUT0
|
$4,186.42 | $4,396.33 | 17-10-2025 |
27
|
-4.77% | 5.01% |
|
||
| 1314 |
Cypher
1314
CYPR
|
$0.092315 | $0.291869 | 05-10-2025 |
39
|
-68.37% | 216.17% |
|
||
| 1315 |
Broccoli (FirstBroccoli)
1315
BROCCOLI
|
$0.008734 | $0.091583 | 20-04-2025 |
207
|
-90.46% | 948.59% |
|
||
| 1316 |
Konnect
1316
KCT
|
$0.001177 | $0.180101 | 06-06-2022 |
1256
|
-99.35% | 15,207.15% |
|
||
| 1317 |
Node AI
1317
GPU
|
$0.087779 | $2.70 | 03-04-2024 |
589
|
-96.74% | 2,971.34% |
|
||
| 1318 |
DeLorean
1318
DMC
|
$0.002047 | $0.010396 | 01-07-2025 |
135
|
-80.31% | 407.99% |
|
||
| 1319 |
Wrapped XDC
1319
WXDC
|
$0.056725 | $0.103300 | 20-07-2025 |
116
|
-45.09% | 82.11% |
|
||
| 1320 |
Grin
1320
GRIN
|
$0.039787 | $19.21 | 18-01-2019 |
2491
|
-99.79% | 48,182.76% |
|
||
| 1321 |
PaLM AI
1321
PALM
|
$0.110700 | $1.90 | 11-03-2024 |
612
|
-94.19% | 1,620.15% |
|
||
| 1322 |
Myria
1322
MYRIA
|
$0.000232 | $0.016935 | 14-12-2023 |
700
|
-98.63% | 7,192.14% |
|
||
| 1323 |
Vertical AI
1323
VERTAI
|
$0.085311 | $1.1009 | 05-01-2025 |
312
|
-92.25% | 1,190.41% |
|
||
| 1324 |
Divi Project
1324
DIVI
|
$0.001895 | $0.352688 | 20-11-2020 |
1819
|
-99.46% | 18,512.89% |
|
||
| 1325 |
Major
1325
MAJOR
|
$0.101618 | $1.4329 | 27-11-2024 |
351
|
-92.91% | 1,310.05% |
|
||
| 1326 |
Tranchess
1326
CHESS
|
$0.041078 | $7.92 | 22-10-2021 |
1483
|
-99.48% | 19,183.55% |
|
||
| 1327 |
Croatian FF Fan Token
1327
VATRENI
|
$2.18 | $2.18 | 12-11-2025 |
1
|
-0.34% | 0.34% |
|
||
| 1328 |
Venus LTC
1328
vLTC
|
$2.03 | $8.28 | 10-05-2021 |
1648
|
-75.55% | 308.93% |
|
||
| 1329 |
Nakamoto Games
1329
NAKA
|
$0.078620 | $6.80 | 30-10-2021 |
1475
|
-98.84% | 8,543.55% |
|
||
| 1330 |
Dero
1330
DERO
|
$0.578192 | $27.28 | 10-10-2021 |
1495
|
-97.88% | 4,618.02% |
|
||
| 1331 |
Kendu
1331
KENDU
|
$0.00000872 | $0.000017 | 06-10-2025 |
38
|
-48.49% | 94.15% |
|
||
| 1332 |
SwissCheese
1332
SWCH
|
$0.186933 | $0.9974 | 08-12-2023 |
706
|
-81.26% | 433.57% |
|
||
| 1333 |
Hyperion
1333
RION
|
$0.429274 | $1.1062 | 17-07-2025 |
119
|
-61.19% | 157.69% |
|
||
| 1334 |
Scallop
1334
SCA
|
$0.059863 | $1.4335 | 09-03-2024 |
614
|
-95.82% | 2,294.61% |
|
||
| 1335 |
Koma Inu
1335
KOMA
|
$0.015542 | $0.184587 | 25-12-2024 |
323
|
-91.58% | 1,087.63% |
|
||
| 1336 |
Holdstation
1336
HOLD
|
$1.0258 | $7.53 | 26-03-2024 |
597
|
-86.37% | 633.86% |
|
||
| 1337 |
STUFF.io / Book.io
1337
STUFF
|
$0.002764 | $0.047961 | 07-04-2024 |
585
|
-94.24% | 1,635.06% |
|
||
| 1338 |
Lido for Solana
1338
STSOL
|
$184.75 | $509.08 | 16-11-2021 |
1458
|
-63.71% | 175.55% |
|
||
| 1339 |
MON Protocol
1339
MON
|
$0.013515 | $0.548380 | 27-05-2024 |
535
|
-97.54% | 3,957.67% |
|
||
| 1340 |
Numbers Protocol
1340
NUM
|
$0.009501 | $2.54 | 28-11-2021 |
1446
|
-99.63% | 26,668.23% |
|
||
| 1341 |
Stride Staked DYDX
1341
stDYDX
|
$0.365456 | $4.47 | 07-03-2024 |
616
|
-91.83% | 1,124.02% |
|
||
| 1342 |
Cortex
1342
CTXC
|
$0.034146 | $2.41 | 30-04-2018 |
2754
|
-98.58% | 6,958.49% |
|
||
| 1343 |
Xterio
1343
XTER
|
$0.056283 | $0.523124 | 19-01-2025 |
298
|
-89.24% | 829.45% |
|
||
| 1344 |
Quantoz USDQ
1344
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
273
|
-3.07% | 3.17% |
|
||
| 1345 | $68.21 | $69.09 | 30-10-2025 |
14
|
-1.27% | 1.28% |
|
|||
| 1346 |
Unibright
1346
UBT
|
$0.053119 | $4.20 | 01-09-2021 |
1534
|
-98.73% | 7,800.87% |
|
||
| 1347 |
Gelato
1347
GEL
|
$0.029939 | $4.25 | 25-11-2021 |
1449
|
-99.30% | 14,089.31% |
|
||
| 1348 |
Izumi Finance
1348
IZI
|
$0.010064 | $0.199789 | 22-12-2021 |
1422
|
-94.96% | 1,885.25% |
|
||
| 1349 |
Apple tokenized stock (xStock)
1349
AAPLX
|
$272.86 | $284.13 | 30-10-2025 |
14
|
-3.97% | 4.13% |
|
||
| 1350 |
Boson Protocol
1350
BOSON
|
$0.053122 | $5.16 | 10-04-2021 |
1678
|
-98.97% | 9,610.64% |
|
33.659 Monedas Monitoreadas - Página 27 de 674