Cap Mercado $2.46T
-2.13%
Volumen 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
GamerCoin
1301
GHX
|
$0.009069 | $0.867245 | 16-04-2021 |
1774
|
-98.95% | 9,462.63% |
|
||
| 1302 |
Telos
1302
TLOS
|
$0.013005 | $1.4287 | 07-02-2022 |
1477
|
-99.09% | 10,886.12% |
|
||
| 1303 |
AC Milan Fan Token
1303
ACMFT
|
$0.449303 | $24.81 | 24-02-2021 |
1825
|
-98.19% | 5,422.22% |
|
||
| 1304 |
Humans.ai
1304
HEART
|
$0.000739 | $0.219954 | 01-01-2022 |
1514
|
-99.66% | 29,676.01% |
|
||
| 1305 |
Viction / TomoChain
1305
VIC
|
$0.045939 | $3.92 | 06-09-2021 |
1631
|
-98.83% | 8,428.05% |
|
||
| 1306 |
Real
1306
REALYN1
|
$0.005786 | $0.213399 | 23-09-2025 |
153
|
-97.29% | 3,588.12% |
|
||
| 1307 |
Shido Network
1307
SHIDO
|
$0.000251 | $0.000766 | 17-01-2025 |
402
|
-67.21% | 204.94% |
|
||
| 1308 |
Stonks
1308
STNK
|
$9.86 | $340.46 | 04-12-2024 |
446
|
-97.10% | 3,351.54% |
|
||
| 1309 |
Polkastarter
1309
POLS
|
$0.057053 | $7.51 | 16-02-2021 |
1833
|
-99.24% | 13,060.16% |
|
||
| 1310 |
Wrapped IoTeX
1310
WIOTX
|
$0.005077 | $0.091419 | 13-03-2024 |
712
|
-94.45% | 1,700.70% |
|
||
| 1311 |
Wrapped Sei
1311
WSEI
|
$0.068095 | $0.545985 | 16-11-2024 |
464
|
-87.53% | 701.80% |
|
||
| 1312 |
UTRUST
1312
UTK
|
$0.008058 | $1.4937 | 13-08-2021 |
1655
|
-99.46% | 18,436.57% |
|
||
| 1313 |
Pangolin
1313
PNG
|
$0.024520 | $4.99 | 25-08-2021 |
1643
|
-99.51% | 20,240.89% |
|
||
| 1314 |
LOAN Protocol
1314
LOAN
|
$0.000307 | $0.001281 | 01-10-2025 |
145
|
-76.04% | 317.37% |
|
||
| 1315 |
Fwog
1315
FWOG
|
$0.005847 | $0.726043 | 14-11-2024 |
466
|
-99.19% | 12,317.32% |
|
||
| 1316 |
NeuralAI
1316
NEURAL
|
$0.559876 | $17.30 | 06-12-2024 |
444
|
-96.76% | 2,989.30% |
|
||
| 1317 |
Major
1317
MAJOR
|
$0.067271 | $1.4329 | 27-11-2024 |
453
|
-95.31% | 2,030.01% |
|
||
| 1318 |
Renzo Restaked SOL
1318
EZSOL
|
$98.70 | $311.19 | 18-09-2025 |
158
|
-68.28% | 215.28% |
|
||
| 1319 |
Kekius Maximus (kekiusmaximus.vip)
1319
KEKIUS
|
$0.005650 | $0.184449 | 03-01-2025 |
416
|
-96.94% | 3,164.82% |
|
||
| 1320 |
Intel Tokenized Stock (Ondo)
1320
INTCon
|
$43.56 | $294.53 | 09-11-2025 |
106
|
-85.21% | 576.22% |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.011790 | $5.97 | 29-05-2024 |
635
|
-99.80% | 50,569.14% |
|
||
| 1322 |
Coinbase Tokenized Stock (Ondo)
1322
COINon
|
$168.16 | $395.52 | 10-10-2025 |
136
|
-57.48% | 135.20% |
|
||
| 1323 |
AMD Tokenized Stock (Ondo)
1323
AMDon
|
$197.84 | $472.63 | 09-11-2025 |
106
|
-58.14% | 138.89% |
|
||
| 1324 |
Covalent X Token
1324
CXT
|
$0.005567 | $0.167304 | 07-12-2024 |
443
|
-96.67% | 2,905.18% |
|
||
| 1325 |
Cratos
1325
CRTS
|
$0.000082 | $3.01 | 23-12-2021 |
1523
|
-100.00% | 3,676,611.14% |
|
||
| 1326 |
AGENDA 47
1326
A47
|
$0.005517 | $0.040376 | 17-03-2025 |
343
|
-86.34% | 631.80% |
|
||
| 1327 |
zkVerify
1327
VFY
|
$0.016225 | $0.183150 | 30-09-2025 |
146
|
-91.14% | 1,028.84% |
|
||
| 1328 |
Echo Protocol
1328
ECHO
|
$0.017027 | $0.060921 | 09-07-2025 |
229
|
-72.05% | 257.78% |
|
||
| 1329 |
DeLorean
1329
DMC
|
$0.001039 | $0.010396 | 01-07-2025 |
237
|
-90.01% | 901.01% |
|
||
| 1330 |
Oasys
1330
OAS
|
$0.000963 | $0.142625 | 13-02-2024 |
741
|
-99.33% | 14,717.87% |
|
||
| 1331 |
ParagonsDAO
1331
PDT
|
$0.050605 | $0.520435 | 12-04-2024 |
682
|
-90.28% | 928.42% |
|
||
| 1332 |
Ancient8
1332
A8
|
$0.011549 | $0.486883 | 19-12-2024 |
431
|
-97.63% | 4,115.77% |
|
||
| 1333 |
Superform
1333
SUPERFORM1
|
$0.040079 | $0.069298 | 10-02-2026 |
13
|
-42.16% | 72.90% |
|
||
| 1334 |
Parcl
1334
PRCL
|
$0.013081 | $0.737729 | 22-04-2024 |
672
|
-98.23% | 5,539.65% |
|
||
| 1335 | $0.007257 | $4.80 | 25-11-2021 |
1551
|
-99.85% | 66,084.87% |
|
|||
| 1336 |
MORI COIN
1336
MORI
|
$0.006733 | $0.197548 | 07-07-2025 |
231
|
-96.59% | 2,834.14% |
|
||
| 1337 |
Venus LINK
1337
vLINK
|
$0.173998 | $1.0632 | 10-05-2021 |
1750
|
-83.63% | 511.05% |
|
||
| 1338 |
SpaceChain
1338
APCC
|
$0.017364 | $0.467562 | 17-01-2018 |
2959
|
-96.29% | 2,592.76% |
|
||
| 1339 |
Swarm
1339
BZZ
|
$0.101534 | $21.54 | 22-06-2021 |
1707
|
-99.53% | 21,111.58% |
|
||
| 1340 |
Coinbase Wrapped ADA
1340
CBADA
|
$0.271815 | $0.9969 | 14-08-2025 |
193
|
-72.73% | 266.74% |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4065 | $42.40 | 02-01-2018 |
2974
|
-96.68% | 2,914.53% |
|
||
| 1342 |
BlackFort Exchange Network
1342
BXN
|
$0.001182 | $0.015480 | 04-04-2024 |
690
|
-92.37% | 1,210.03% |
|
||
| 1343 |
Fulcrom Finance
1343
FUL
|
$0.002487 | $0.039769 | 05-04-2023 |
1055
|
-93.75% | 1,499.15% |
|
||
| 1344 |
SolCex
1344
SOLCEX
|
$0.006488 | $0.045876 | 07-11-2024 |
473
|
-85.86% | 607.10% |
|
||
| 1345 |
Ambire Wallet
1345
WALLET
|
$0.007625 | $0.200643 | 04-02-2022 |
1480
|
-96.20% | 2,531.29% |
|
||
| 1346 |
StablR USD
1346
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
368
|
-2.10% | 2.15% |
|
||
| 1347 |
Tokemak
1347
TOKE
|
$0.061251 | $381.55 | 16-11-2021 |
1560
|
-99.98% | 622,831.33% |
|
||
| 1348 |
Sui Name Service
1348
NS
|
$0.019550 | $4.51 | 14-11-2024 |
466
|
-99.57% | 22,994.00% |
|
||
| 1349 |
VNX Swiss Franc
1349
VCHF
|
$1.2906 | $1.3170 | 27-01-2026 |
27
|
-2.01% | 2.05% |
|
||
| 1350 |
ZERA
1350
ZERA
|
$0.005179 | $0.043321 | 11-10-2025 |
135
|
-88.05% | 736.54% |
|
34.253 Monedas Monitoreadas - Página 27 de 686