Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Upland (SPARKLET)
1301
SPARKLET
|
$0.023814 | $0.141156 | 24-07-2024 |
644
|
-83.13% | 492.75% |
|
||
| 1302 |
VNX Gold
1302
VNXAU
|
$148.97 | $184.52 | 28-01-2026 |
91
|
-19.27% | 23.86% |
|
||
| 1303 |
StrikeBit AI
1303
STRIKE
|
$0.030002 | $0.093265 | 20-04-2026 |
9
|
-67.83% | 210.86% |
|
||
| 1304 |
Coreum
1304
COREUM
|
$0.016330 | $11.42 | 02-05-2022 |
1458
|
-99.86% | 69,814.97% |
|
||
| 1305 |
KGST
1305
KGST
|
$0.011414 | $0.012104 | 21-02-2026 |
67
|
-5.70% | 6.05% |
|
||
| 1306 |
Propchain
1306
PROPC
|
$0.145399 | $5.27 | 28-03-2024 |
762
|
-97.24% | 3,521.85% |
|
||
| 1307 |
Apple Tokenized Stock (Ondo)
1307
AAPLon
|
$270.52 | $287.81 | 03-12-2025 |
147
|
-6.01% | 6.39% |
|
||
| 1308 |
Splintershards
1308
SPS
|
$0.004058 | $1.2745 | 28-07-2021 |
1736
|
-99.68% | 31,308.94% |
|
||
| 1309 |
Croatian FF Fan Token
1309
VATRENI
|
$1.59 | $2.54 | 09-04-2026 |
20
|
-37.30% | 59.49% |
|
||
| 1310 |
Alltoscan
1310
ATS
|
$0.061647 | $2.39 | 20-04-2024 |
739
|
-97.42% | 3,782.35% |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.090580 | $3.81 | 28-03-2024 |
762
|
-97.63% | 4,111.42% |
|
||
| 1312 |
Asteroid (Asteroid Fan OG)
1312
ASTEROID
|
$0.006399 | $0.014886 | 24-04-2026 |
5
|
-57.01% | 132.61% |
|
||
| 1313 |
ORIGYN Foundation
1313
OGY
|
$0.000788 | $0.045846 | 17-06-2022 |
1412
|
-98.28% | 5,718.47% |
|
||
| 1314 |
Kryll
1314
KRL
|
$0.150980 | $4.76 | 06-11-2021 |
1635
|
-96.83% | 3,050.44% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.006170 | $0.242882 | 27-10-2024 |
549
|
-97.46% | 3,836.26% |
|
||
| 1316 |
Contentos
1316
COS
|
$0.001172 | $0.085274 | 08-07-2019 |
2487
|
-98.63% | 7,175.47% |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.012052 | $0.692415 | 19-12-2023 |
862
|
-98.26% | 5,645.06% |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
772
|
-74.81% | 296.94% |
|
||
| 1319 |
Solv Protocol
1319
SOLV
|
$0.004107 | $0.146601 | 17-01-2025 |
467
|
-97.20% | 3,469.69% |
|
||
| 1320 |
BitKan
1320
KAN
|
$0.000618 | $0.011531 | 09-05-2021 |
1816
|
-94.64% | 1,765.87% |
|
||
| 1321 |
Ambire Wallet
1321
WALLET
|
$0.008900 | $0.200643 | 04-02-2022 |
1545
|
-95.56% | 2,154.45% |
|
||
| 1322 |
PePeonTron
1322
PEPEONTRON
|
$0.005971 | $0.089640 | 11-07-2025 |
292
|
-93.34% | 1,401.36% |
|
||
| 1323 |
Manyu
1323
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
211
|
-90.80% | 986.95% |
|
||
| 1324 |
MCDEX
1324
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1655
|
-97.73% | 4,312.80% |
|
||
| 1325 |
Surge
1325
SURGE
|
$0.011956 | $0.152613 | 19-01-2026 |
100
|
-92.17% | 1,176.44% |
|
||
| 1326 |
Venus LINK
1326
vLINK
|
$0.189705 | $1.0632 | 10-05-2021 |
1815
|
-82.16% | 460.45% |
|
||
| 1327 |
Suilend
1327
SEND
|
$0.085566 | $3.92 | 16-12-2024 |
499
|
-97.82% | 4,479.38% |
|
||
| 1328 |
Amazon Tokenized Stock (Ondo)
1328
AMZNon
|
$260.71 | $266.46 | 27-04-2026 |
2
|
-2.16% | 2.21% |
|
||
| 1329 |
Cross The Ages
1329
CTA
|
$0.011696 | $0.458707 | 18-05-2024 |
711
|
-97.45% | 3,821.78% |
|
||
| 1330 |
Build On BNB
1330
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
330
|
-90.39% | 941.08% |
|
||
| 1331 |
Creta World
1331
CRETA
|
$0.002029 | $2.38 | 31-05-2023 |
1064
|
-99.91% | 117,282.11% |
|
||
| 1332 |
Parcl
1332
PRCL
|
$0.013913 | $0.737729 | 22-04-2024 |
737
|
-98.11% | 5,202.37% |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.434371 | $24.81 | 24-02-2021 |
1890
|
-98.25% | 5,612.05% |
|
||
| 1334 |
Eesee
1334
ESE
|
$0.006089 | $0.144432 | 11-04-2024 |
748
|
-95.78% | 2,272.07% |
|
||
| 1335 |
Marvell Technology Tokenized Stock (Ondo)
1335
MRVLon
|
$156.99 | $172.84 | 24-04-2026 |
5
|
-9.17% | 10.09% |
|
||
| 1336 |
Sperax
1336
SPAX
|
$0.002789 | $0.239860 | 23-03-2022 |
1498
|
-98.84% | 8,499.15% |
|
||
| 1337 |
MESSIER
1337
M87
|
$0.00000651 | $0.000144 | 12-12-2024 |
503
|
-95.49% | 2,117.82% |
|
||
| 1338 |
elizaOS
1338
ELIZAOS
|
$0.000645 | $0.039055 | 07-11-2025 |
173
|
-98.35% | 5,950.78% |
|
||
| 1339 |
Everscale
1339
EVER
|
$0.002866 | $1.70 | 26-10-2020 |
2011
|
-99.83% | 59,195.45% |
|
||
| 1340 |
MileVerse
1340
MILEV
|
$0.001959 | $0.570967 | 12-04-2021 |
1843
|
-99.66% | 29,047.84% |
|
||
| 1341 | $393.12 | $620.98 | 09-11-2025 |
171
|
-36.69% | 57.96% |
|
|||
| 1342 |
Origin Dollar
1342
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1776
|
-45.80% | 84.51% |
|
||
| 1343 |
Renzo Restaked SOL
1343
EZSOL
|
$106.76 | $311.19 | 18-09-2025 |
223
|
-65.69% | 191.49% |
|
||
| 1344 |
UTRUST
1344
UTK
|
$0.007950 | $1.4937 | 13-08-2021 |
1720
|
-99.47% | 18,688.90% |
|
||
| 1345 |
GoChain
1345
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2851
|
-96.27% | 2,581.28% |
|
||
| 1346 |
Galeon
1346
GALEON
|
$0.006775 | $0.040863 | 08-04-2024 |
751
|
-83.42% | 503.13% |
|
||
| 1347 |
Zeta
1347
ZEX
|
$0.029661 | $0.213734 | 20-06-2025 |
313
|
-86.12% | 620.60% |
|
||
| 1348 |
Meta Platforms Tokenized Stock (Ondo)
1348
METAon
|
$673.16 | $782.01 | 18-09-2025 |
223
|
-13.92% | 16.17% |
|
||
| 1349 |
Diamond
1349
DMD
|
$1.4659 | $42.40 | 02-01-2018 |
3039
|
-96.54% | 2,792.46% |
|
||
| 1350 |
雪球
1350
雪球
|
$0.009609 | $0.081612 | 16-01-2026 |
103
|
-88.23% | 749.35% |
|
34.538 Monedas Monitoreadas - Página 27 de 691