Cap Mercado $2.48T
-0.75%
Volumen 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Matrix AI Network
1301
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2943
|
-99.90% | 103,382.10% |
|
||
| 1302 |
Statter Network
1302
STT
|
$0.016366 | $1.58 | 16-06-2023 |
1080
|
-98.96% | 9,551.76% |
|
||
| 1303 |
TCOM Global
1303
TCOM
|
$0.008759 | $0.102488 | 22-12-2025 |
160
|
-91.45% | 1,070.10% |
|
||
| 1304 |
Jerry The Turtle By Matt Furie
1304
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
285
|
-95.96% | 2,376.30% |
|
||
| 1305 |
Delabs Games
1305
DELABS
|
$0.001062 | $0.019769 | 28-07-2025 |
307
|
-94.63% | 1,761.50% |
|
||
| 1306 |
Selfkey
1306
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3058
|
-99.85% | 68,400.54% |
|
||
| 1307 |
老子
1307
老子
|
$0.000789 | $0.014061 | 13-01-2026 |
138
|
-94.39% | 1,682.84% |
|
||
| 1308 |
Alpha Finance Lab
1308
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1941
|
-99.97% | 357,352.23% |
|
||
| 1309 |
EFFORCE
1309
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
1999
|
-99.96% | 242,891.93% |
|
||
| 1310 |
IRISnet
1310
IRIS
|
$0.000480 | $0.317683 | 11-04-2021 |
1876
|
-99.85% | 66,042.67% |
|
||
| 1311 |
YooShi
1311
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1674
|
-99.95% | 214,536.56% |
|
||
| 1312 |
Punkvism
1312
PVT
|
$0.000325 | $0.004073 | 02-10-2025 |
241
|
-92.02% | 1,153.30% |
|
||
| 1313 |
BABB
1313
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2956
|
-99.73% | 36,900.44% |
|
||
| 1314 |
Hege
1314
HEGE
|
$0.000753 | $0.049750 | 28-11-2024 |
549
|
-98.49% | 6,506.85% |
|
||
| 1315 |
Bitcoin Atom
1315
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3059
|
-100.00% | 4,129,545.72% |
|
||
| 1316 |
Streamr DATAcoin
1316
DATA
|
$0.000593 | $0.374587 | 07-01-2018 |
3066
|
-99.84% | 63,025.55% |
|
||
| 1317 |
GameZone
1317
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1655
|
-99.93% | 135,730.79% |
|
||
| 1318 |
MultiVAC
1318
MTV
|
$0.000201 | $0.029174 | 27-10-2021 |
1677
|
-99.31% | 14,428.98% |
|
||
| 1319 |
DeFi
1319
DEFI
|
$0.000200 | $0.926933 | 31-01-2024 |
851
|
-99.98% | 463,049.87% |
|
||
| 1320 |
Radix
1320
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1657
|
-99.85% | 68,538.32% |
|
||
| 1321 |
Meter Governance
1321
MTRG
|
$0.021760 | $33.55 | 27-03-2021 |
1891
|
-99.94% | 154,068.01% |
|
||
| 1322 |
LABUBU SOL
1322
LABUBU
|
$0.000700 | $3.65 | 06-01-2026 |
145
|
-99.98% | 521,773.25% |
|
||
| 1323 |
Anome
1323
ANOME
|
$0.023199 | $0.195067 | 28-10-2025 |
215
|
-88.11% | 740.84% |
|
||
| 1324 |
bitsCrunch
1324
BCUT
|
$0.001148 | $0.531297 | 14-03-2024 |
808
|
-99.78% | 46,180.19% |
|
||
| 1325 |
Silencio
1325
SLC
|
$0.000040 | $0.000549 | 24-01-2025 |
492
|
-92.79% | 1,286.44% |
|
||
| 1326 |
Choise.com
1326
CHO
|
$0.001331 | $1.3833 | 01-09-2022 |
1368
|
-99.90% | 103,847.20% |
|
||
| 1327 |
Solrise Finance
1327
SLRS
|
$0.004339 | $1.1041 | 13-09-2021 |
1721
|
-99.61% | 25,346.27% |
|
||
| 1328 |
Credefi
1328
CREDI
|
$0.000905 | $0.128165 | 10-12-2021 |
1633
|
-99.29% | 14,063.40% |
|
||
| 1329 |
Hive Intelligence
1329
HINT
|
$0.001441 | $0.030423 | 16-01-2025 |
500
|
-95.26% | 2,011.28% |
|
||
| 1330 |
Fuse Network
1330
FUSE
|
$0.003000 | $2.14 | 19-01-2022 |
1593
|
-99.86% | 71,145.82% |
|
||
| 1331 |
SingularityDAO
1331
SDAO
|
$0.007956 | $6.61 | 06-09-2021 |
1728
|
-99.88% | 83,024.32% |
|
||
| 1332 |
Deeper Network
1332
DPR
|
$0.000195 | $0.339955 | 13-04-2021 |
1874
|
-99.94% | 174,414.64% |
|
||
| 1333 |
Ternoa
1333
CAPS
|
$0.000508 | $0.224329 | 07-06-2021 |
1819
|
-99.77% | 44,068.88% |
|
||
| 1334 |
Foxy
1334
FOXY
|
$0.000111 | $0.029925 | 06-06-2024 |
724
|
-99.63% | 26,859.45% |
|
||
| 1335 |
BaaSid
1335
BAAS
|
$0.000065 | $0.027611 | 05-04-2021 |
1882
|
-99.77% | 42,489.70% |
|
||
| 1336 |
BILLION•DOLLAR•CAT
1336
BILLY
|
$0.000647 | $0.154700 | 19-11-2024 |
558
|
-99.58% | 23,810.35% |
|
||
| 1337 |
EQTY / LTO Network
1337
EQTY
|
$0.002205 | $13.29 | 07-11-2025 |
205
|
-99.98% | 602,526.25% |
|
||
| 1338 |
CryptoZoon
1338
ZOON
|
$0.000916 | $0.092816 | 25-08-2021 |
1740
|
-99.01% | 10,029.90% |
|
||
| 1339 |
U2U Network
1339
U2U
|
$0.000412 | $0.019916 | 11-12-2024 |
536
|
-97.93% | 4,728.41% |
|
||
| 1340 |
Celsius Network
1340
CEL
|
$0.016503 | $8.02 | 03-06-2021 |
1823
|
-99.79% | 48,517.46% |
|
||
| 1341 |
Abyss Token
1341
ABYSS
|
$0.002718 | $0.132872 | 03-04-2021 |
1884
|
-97.95% | 4,788.62% |
|
||
| 1342 |
Rubic
1342
RBC
|
$0.003763 | $1.0489 | 16-11-2021 |
1657
|
-99.64% | 27,773.40% |
|
||
| 1343 |
Flamengo Fan Token
1343
MENGO
|
$0.035350 | $4.03 | 10-11-2021 |
1663
|
-99.12% | 11,307.22% |
|
||
| 1344 |
Singularity Finance
1344
SFI
|
$0.003960 | $0.132713 | 14-02-2025 |
471
|
-97.02% | 3,251.35% |
|
||
| 1345 |
Turbos Finance
1345
TURBOS
|
$0.000093 | $0.007240 | 11-11-2024 |
566
|
-98.72% | 7,709.61% |
|
||
| 1346 |
Astra Nova
1346
RVV
|
$0.000205 | $0.026678 | 18-10-2025 |
225
|
-99.23% | 12,911.24% |
|
||
| 1347 |
OSCAR
1347
OSCAR
|
$0.000678 | $66.99 | 19-08-2025 |
285
|
-100.00% | 9,880,049.68% |
|
||
| 1348 |
Mdex
1348
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1924
|
-99.99% | 1,585,694.13% |
|
||
| 1349 |
MetaCene
1349
MAK
|
$0.001130 | $0.138289 | 06-09-2024 |
632
|
-99.18% | 12,137.94% |
|
||
| 1350 |
Arena-Z
1350
A2Z
|
$0.000064 | $0.011203 | 08-08-2025 |
296
|
-99.43% | 17,385.68% |
|
34.665 Monedas Monitoreadas - Página 27 de 694