Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Mansory
1301
MNSRY
|
$0.007509 | $0.084357 | 30-04-2025 |
370
|
-91.10% | 1,023.39% |
|
||
| 1302 |
The White Whale
1302
WHITEWHALE
|
$0.006743 | $0.194040 | 10-01-2026 |
115
|
-96.53% | 2,777.80% |
|
||
| 1303 |
GameStop
1303
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
509
|
-96.05% | 2,430.69% |
|
||
| 1304 |
Occidental Petroleum Tokenized Stock (Ondo)
1304
OXYon
|
$59.69 | $67.39 | 31-03-2026 |
35
|
-11.42% | 12.89% |
|
||
| 1305 |
Splintershards
1305
SPS
|
$0.004368 | $1.2745 | 28-07-2021 |
1742
|
-99.66% | 29,074.93% |
|
||
| 1306 |
RSS3
1306
RSS3
|
$0.007158 | $0.725280 | 15-02-2022 |
1540
|
-99.01% | 10,031.95% |
|
||
| 1307 |
World3
1307
WAI
|
$0.019954 | $0.068862 | 21-10-2025 |
196
|
-71.02% | 245.10% |
|
||
| 1308 |
Loom Network
1308
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2923
|
-99.31% | 14,465.86% |
|
||
| 1309 |
NeuralAI
1309
NEURAL
|
$0.660135 | $17.30 | 06-12-2024 |
515
|
-96.18% | 2,520.11% |
|
||
| 1310 |
OneFootball Credits
1310
OFC
|
$0.040609 | $0.074252 | 20-04-2026 |
15
|
-45.31% | 82.85% |
|
||
| 1311 |
Meta Platforms Tokenized Stock (Ondo)
1311
METAon
|
$602.69 | $782.01 | 18-09-2025 |
229
|
-22.93% | 29.75% |
|
||
| 1312 |
StablR USD
1312
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
439
|
-2.13% | 2.17% |
|
||
| 1313 |
Solv Protocol
1313
SOLV
|
$0.004366 | $0.146601 | 17-01-2025 |
473
|
-97.02% | 3,258.12% |
|
||
| 1314 |
Pallapay
1314
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1703
|
-90.79% | 985.25% |
|
||
| 1315 |
Reppo
1315
REPPO
|
$0.021311 | $0.051040 | 14-01-2026 |
111
|
-58.25% | 139.50% |
|
||
| 1316 |
Bitlight
1316
LIGHT
|
$0.148968 | $4.73 | 21-12-2025 |
135
|
-96.85% | 3,076.21% |
|
||
| 1317 |
doginme
1317
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
411
|
-94.32% | 1,659.85% |
|
||
| 1318 |
Oraichain Token
1318
ORAI
|
$0.461228 | $107.48 | 20-02-2021 |
1900
|
-99.57% | 23,202.19% |
|
||
| 1319 |
NKN
1319
NKN
|
$0.007919 | $1.4833 | 09-04-2021 |
1852
|
-99.47% | 18,630.40% |
|
||
| 1320 |
Boson Protocol
1320
BOSON
|
$0.037158 | $5.16 | 10-04-2021 |
1851
|
-99.28% | 13,782.44% |
|
||
| 1321 |
McDull
1321
MCDULL
|
$0.00000084 | $0.000010 | 22-11-2024 |
529
|
-92.00% | 1,150.29% |
|
||
| 1322 |
MOBOX
1322
MBOX
|
$0.011446 | $15.68 | 01-12-2021 |
1616
|
-99.93% | 136,904.22% |
|
||
| 1323 |
Pangolin
1323
PNG
|
$0.027251 | $4.99 | 25-08-2021 |
1714
|
-99.45% | 18,202.23% |
|
||
| 1324 |
KGST
1324
KGST
|
$0.011427 | $0.012104 | 21-02-2026 |
73
|
-5.60% | 5.93% |
|
||
| 1325 |
Zeus Network
1325
ZEUS
|
$0.006704 | $1.1025 | 08-04-2024 |
757
|
-99.39% | 16,346.00% |
|
||
| 1326 | $0.009149 | $3.44 | 26-11-2021 |
1621
|
-99.73% | 37,532.88% |
|
|||
| 1327 |
Galeon
1327
GALEON
|
$0.007539 | $0.040863 | 08-04-2024 |
757
|
-81.55% | 441.99% |
|
||
| 1328 |
Kryll
1328
KRL
|
$0.154853 | $4.76 | 06-11-2021 |
1641
|
-96.74% | 2,971.65% |
|
||
| 1329 |
VNX Gold
1329
VNXAU
|
$146.61 | $184.52 | 28-01-2026 |
97
|
-20.54% | 25.86% |
|
||
| 1330 | $398.45 | $620.98 | 09-11-2025 |
177
|
-35.83% | 55.85% |
|
|||
| 1331 |
Tectum
1331
TET
|
$0.619865 | $44.80 | 11-01-2024 |
845
|
-98.62% | 7,126.78% |
|
||
| 1332 |
Upland (SPARKLET)
1332
SPARKLET
|
$0.023020 | $0.141156 | 24-07-2024 |
650
|
-83.69% | 513.19% |
|
||
| 1333 |
Coreum
1333
COREUM
|
$0.015891 | $11.42 | 02-05-2022 |
1464
|
-99.86% | 71,746.01% |
|
||
| 1334 |
Wrapped Mantle
1334
WMNT
|
$0.641197 | $2.82 | 09-10-2025 |
208
|
-77.30% | 340.48% |
|
||
| 1335 |
Venus LINK
1335
vLINK
|
$0.197348 | $1.0632 | 10-05-2021 |
1821
|
-81.44% | 438.75% |
|
||
| 1336 |
NEM
1336
XEM
|
$0.000677 | $2.09 | 04-01-2018 |
3043
|
-99.97% | 308,855.66% |
|
||
| 1337 |
MonaCoin
1337
MONA
|
$0.092319 | $20.23 | 06-12-2017 |
3072
|
-99.54% | 21,817.40% |
|
||
| 1338 |
Nobody Sausage
1338
NOBODY
|
$0.006452 | $0.093364 | 08-09-2025 |
239
|
-93.09% | 1,347.08% |
|
||
| 1339 |
Graphite Protocol
1339
GP
|
$0.173474 | $6.77 | 25-07-2025 |
284
|
-97.44% | 3,803.88% |
|
||
| 1340 |
BitKan
1340
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1822
|
-94.61% | 1,754.04% |
|
||
| 1341 |
ASD / BitMax Token
1341
BTMX
|
$0.009118 | $3.26 | 27-03-2021 |
1865
|
-99.72% | 35,612.01% |
|
||
| 1342 |
Balanced Dollars
1342
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
778
|
-74.81% | 296.94% |
|
||
| 1343 |
dYdX (ethDYDX)
1343
ETHDYDX
|
$0.143825 | $27.78 | 30-09-2021 |
1678
|
-99.48% | 19,214.37% |
|
||
| 1344 |
Propchain
1344
PROPC
|
$0.139350 | $5.27 | 28-03-2024 |
768
|
-97.35% | 3,679.06% |
|
||
| 1345 |
Manyu
1345
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
217
|
-90.80% | 986.95% |
|
||
| 1346 |
Everscale
1346
EVER
|
$0.003001 | $1.70 | 26-10-2020 |
2017
|
-99.82% | 56,530.15% |
|
||
| 1347 |
TRAC
1347
TRAC
|
$0.282211 | $7.82 | 19-12-2023 |
868
|
-96.39% | 2,672.63% |
|
||
| 1348 |
Viction / TomoChain
1348
VIC
|
$0.046848 | $3.92 | 06-09-2021 |
1702
|
-98.80% | 8,262.58% |
|
||
| 1349 |
Soil
1349
SOIL
|
$0.087202 | $3.81 | 28-03-2024 |
768
|
-97.71% | 4,274.56% |
|
||
| 1350 |
Fwog
1350
FWOG
|
$0.006048 | $0.726043 | 14-11-2024 |
537
|
-99.17% | 11,903.70% |
|
34.588 Monedas Monitoreadas - Página 27 de 692