Cap Mercado $2.86T 0.24%
Volumen 24h $198.39B 39.23%
BTC % 56.44% -0.26%
ETH % 9.81% -0.1%
Monedas 34.608 +2
Exchanges 885
Ultima actualización 31 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1301
Rayls
Rayls
1301
RLS
$0.004707 $0.037320 01-12-2025
161
-87.39% 692.79%
1302
The White Whale
The White Whale
1302
WHITEWHALE
$0.007281 $0.194040 10-01-2026
121
-96.25% 2,565.10%
1303
Keyboard Cat
Keyboard Cat
1303
KEYCAT
$0.000745 $0.015906 18-11-2024
539
-95.32% 2,035.64%
1304
Venus DAI
Venus DAI
1304
vDAI
$0.026075 $0.031198 17-11-2021
1636
-16.42% 19.65%
1305
USD Base Coin
USD Base Coin
1305
USDbC
$1.0016 $1.1067 10-10-2025
213
-9.50% 10.49%
1306 $166.50 $174.04 06-05-2026
5
-4.33% 4.53%
1307
LOFI
LOFI
1307
LOFI
$0.007109 $0.233373 15-12-2024
512
-96.95% 3,182.84%
1308
StablR USD
StablR USD
1308
USDR
$0.9992 $1.0209 20-02-2025
445
-2.13% 2.17%
1309
WOM
WOM
1309
WOM
$0.036339 $1.97 10-04-2021
1857
-98.16% 5,330.21%
1310
doginme
doginme
1310
DOGINME
$0.000103 $0.001668 20-03-2025
417
-93.81% 1,514.46%
1311 $608.19 $782.01 18-09-2025
235
-22.23% 28.58%
1312
Vow
Vow
1312
VOW
$0.019718 $2.69 07-07-2022
1404
-99.27% 13,533.37%
1313 $271.10 $277.03 06-05-2026
5
-2.14% 2.19%
1314
Tectum
Tectum
1314
TET
$0.695431 $44.80 11-01-2024
851
-98.45% 6,341.52%
1315
dYdX (ethDYDX)
dYdX (ethDYDX)
1315
ETHDYDX
$0.165829 $27.78 30-09-2021
1684
-99.40% 16,651.46%
1316
GameStop
GameStop
1316
GME
$0.000017 $0.000412 12-12-2024
515
-95.93% 2,358.99%
1317
Fuel Network
Fuel Network
1317
FUEL
$0.000854 $0.084218 29-12-2024
498
-98.99% 9,758.10%
1318
MOBOX
MOBOX
1318
MBOX
$0.012395 $15.68 01-12-2021
1622
-99.92% 126,415.24%
1319
Mansory
Mansory
1319
MNSRY
$0.007571 $0.084357 30-04-2025
376
-91.03% 1,014.26%
1320 $2.56 $11.36 15-05-2024
726
-77.50% 344.53%
1321
Telos
Telos
1321
TLOS
$0.015028 $1.4287 07-02-2022
1554
-98.95% 9,407.26%
1322
McDull
McDull
1322
MCDULL
$0.00000089 $0.000010 22-11-2024
535
-91.49% 1,074.52%
1323
Solv Protocol
Solv Protocol
1323
SOLV
$0.004504 $0.146601 17-01-2025
479
-96.93% 3,155.26%
1324
Venus LINK
Venus LINK
1324
vLINK
$0.214508 $1.0632 10-05-2021
1827
-79.82% 395.65%
1325 $0.004361 $1.2745 28-07-2021
1748
-99.66% 29,126.44%
1326
Loom Network
Loom Network
1326
LOOM
$0.005295 $0.774454 04-05-2018
2929
-99.32% 14,525.64%
1327
Giant Mammoth
Giant Mammoth
1327
GMMT
$0.003120 $4.09 13-02-2023
1183
-99.92% 130,889.93%
1328
NKN
NKN
1328
NKN
$0.008164 $1.4833 09-04-2021
1858
-99.45% 18,068.62%
1329 $411.49 $620.98 09-11-2025
183
-33.73% 50.91%
1330
renBTC
renBTC
1330
RENBTC
$19,792.34 $99,439.37 16-11-2021
1637
-80.10% 402.41%
1331 $0.184260 $1.95 31-07-2025
284
-90.56% 959.69%
1332
Coreum
Coreum
1332
COREUM
$0.016819 $11.42 02-05-2022
1470
-99.85% 67,780.05%
1333
TEXITcoin
TEXITcoin
1333
TXC
$0.102221 $49.94 28-02-2025
437
-99.80% 48,752.68%
1334
Pallapay
Pallapay
1334
PALLA
$0.008680 $0.094202 05-09-2021
1709
-90.79% 985.25%
1335 $0.021343 $4.51 14-11-2024
543
-99.53% 21,053.88%
1336
SCOR
SCOR
1336
SCOR
$0.019457 $0.033612 17-03-2026
55
-42.11% 72.75%
1337
LeverUp
LeverUp
1337
LV
$0.070487 $0.074814 10-05-2026
1
-5.78% 6.14%
1338
Swell Network
Swell Network
1338
SWELL
$0.001354 $0.067877 09-11-2024
548
-98.01% 4,912.67%
1339
Alephium
Alephium
1339
ALPH
$0.051414 $3.84 27-02-2024
804
-98.66% 7,375.71%
1340
雪球
雪球
1340
雪球
$0.011192 $0.081612 16-01-2026
115
-86.29% 629.18%
1341
VNX Gold
VNX Gold
1341
VNXAU
$149.85 $184.52 28-01-2026
103
-18.79% 23.13%
1342
Upland (SPARKLET)
Upland (SPARKLET)
1342
SPARKLET
$0.023590 $0.141156 24-07-2024
656
-83.29% 498.38%
1343
Wrapped Sei
Wrapped Sei
1343
WSEI
$0.075157 $0.545985 16-11-2024
541
-86.23% 626.46%
1344
Creta World
Creta World
1344
CRETA
$0.002233 $2.38 31-05-2023
1076
-99.91% 106,599.57%
1345
Lava Network
Lava Network
1345
LAVA
$0.024185 $0.238523 08-12-2025
154
-89.86% 886.23%
1346
Ancient8
Ancient8
1346
A8
$0.011680 $0.486883 19-12-2024
508
-97.60% 4,068.52%
1347
KGST
KGST
1347
KGST
$0.011415 $0.012104 21-02-2026
79
-5.69% 6.03%
1348 $0.001401 $0.005082 13-05-2025
363
-72.43% 262.76%
1349
Kryll
Kryll
1349
KRL
$0.155082 $4.76 06-11-2021
1647
-96.74% 2,967.12%
1350
MonaCoin
MonaCoin
1350
MONA
$0.094195 $20.23 06-12-2017
3078
-99.53% 21,380.75%
34.608 Monedas Monitoreadas - Página 27 de 693