Cap Mercado $3.41T
-2.23%
Volumen 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
FIO Protocol
1301
FIO
|
$0.010045 | $0.569140 | 06-04-2021 |
1685
|
-98.24% | 5,565.87% |
|
||
| 1302 |
Moby
1302
MOBY
|
$0.008266 | $0.048873 | 24-07-2025 |
115
|
-83.09% | 491.28% |
|
||
| 1303 |
Maiga
1303
MAIGA
|
$0.029368 | $0.164214 | 17-09-2025 |
60
|
-82.12% | 459.17% |
|
||
| 1304 |
Voxies
1304
VOXEL
|
$0.032166 | $4.76 | 16-12-2021 |
1431
|
-99.32% | 14,692.77% |
|
||
| 1305 |
Myro
1305
MYRO
|
$0.008599 | $0.440337 | 09-03-2024 |
617
|
-98.05% | 5,020.88% |
|
||
| 1306 |
Venus LTC
1306
vLTC
|
$1.96 | $8.28 | 10-05-2021 |
1651
|
-76.38% | 323.42% |
|
||
| 1307 |
Tether Gold Tokens
1307
XAUT0
|
$4,069.20 | $4,396.33 | 17-10-2025 |
30
|
-7.44% | 8.04% |
|
||
| 1308 |
Piggycell
1308
PIGGY
|
$1.1182 | $2.47 | 02-11-2025 |
14
|
-54.79% | 121.18% |
|
||
| 1309 |
Scallop
1309
SCA
|
$0.059407 | $1.4335 | 09-03-2024 |
617
|
-95.86% | 2,312.97% |
|
||
| 1310 |
Divi Project
1310
DIVI
|
$0.001804 | $0.352688 | 20-11-2020 |
1822
|
-99.49% | 19,452.65% |
|
||
| 1311 |
VaderAI by Virtuals
1311
VADER
|
$0.008107 | $0.157008 | 02-01-2025 |
318
|
-94.84% | 1,836.66% |
|
||
| 1312 | $68.35 | $69.15 | 13-11-2025 |
3
|
-1.16% | 1.17% |
|
|||
| 1313 |
Numbers Protocol
1313
NUM
|
$0.009544 | $2.54 | 28-11-2021 |
1449
|
-99.62% | 26,546.24% |
|
||
| 1314 |
Quantoz USDQ
1314
USDQ
|
$0.9993 | $1.0315 | 13-02-2025 |
276
|
-3.12% | 3.22% |
|
||
| 1315 |
Hyperion
1315
RION
|
$0.419689 | $1.1062 | 17-07-2025 |
122
|
-62.06% | 163.58% |
|
||
| 1316 |
Tharwa
1316
TRWA
|
$0.001135 | $0.020445 | 15-08-2025 |
93
|
-94.45% | 1,700.78% |
|
||
| 1317 |
SwissCheese
1317
SWCH
|
$0.181625 | $0.9974 | 08-12-2023 |
709
|
-81.79% | 449.16% |
|
||
| 1318 |
KONET
1318
KONET
|
$0.026482 | $0.408643 | 30-08-2024 |
443
|
-93.52% | 1,443.12% |
|
||
| 1319 |
Pundi AI
1319
PUNDIAI
|
$1.1255 | $17.59 | 17-05-2025 |
183
|
-93.60% | 1,462.74% |
|
||
| 1320 |
Apple tokenized stock (xStock)
1320
AAPLX
|
$273.65 | $284.13 | 30-10-2025 |
17
|
-3.69% | 3.83% |
|
||
| 1321 |
Crown by Third Time Games
1321
CROWN
|
$0.036166 | $1.98 | 28-02-2024 |
627
|
-98.17% | 5,362.52% |
|
||
| 1322 |
Vultisig
1322
VULT
|
$0.121416 | $0.454262 | 28-10-2025 |
19
|
-73.27% | 274.14% |
|
||
| 1323 |
Freedom Dollar
1323
FUSD
|
$0.9978 | $1.0034 | 19-10-2025 |
28
|
-0.56% | 0.56% |
|
||
| 1324 |
Croatian FF Fan Token
1324
VATRENI
|
$2.04 | $2.18 | 12-11-2025 |
4
|
-6.61% | 7.08% |
|
||
| 1325 |
Counterparty
1325
XCP
|
$3.03 | $103.20 | 11-01-2018 |
2866
|
-97.07% | 3,307.91% |
|
||
| 1326 |
Indigo Protocol
1326
INDY
|
$0.488552 | $4.45 | 14-07-2023 |
856
|
-89.01% | 809.93% |
|
||
| 1327 |
Koma Inu
1327
KOMA
|
$0.014995 | $0.184587 | 25-12-2024 |
326
|
-91.88% | 1,130.97% |
|
||
| 1328 |
Tranchess
1328
CHESS
|
$0.038084 | $7.92 | 22-10-2021 |
1486
|
-99.52% | 20,699.34% |
|
||
| 1329 |
StakeWise
1329
SWISE
|
$0.009886 | $0.368907 | 27-10-2021 |
1481
|
-97.32% | 3,631.53% |
|
||
| 1330 |
Purple Pepe
1330
$PURPE
|
$0.000019 | $0.000297 | 25-11-2024 |
356
|
-93.70% | 1,486.37% |
|
||
| 1331 |
Best Fintech Investment Coin
1331
BFIC
|
$0.739253 | $44.52 | 15-05-2022 |
1281
|
-98.34% | 5,922.37% |
|
||
| 1332 |
Flamingo
1332
FLM
|
$0.013855 | $1.2422 | 07-04-2021 |
1684
|
-98.88% | 8,865.52% |
|
||
| 1333 |
Save
1333
SAVE
|
$0.171065 | $0.872550 | 27-12-2024 |
324
|
-80.39% | 410.07% |
|
||
| 1334 |
Holdstation
1334
HOLD
|
$0.986775 | $7.53 | 26-03-2024 |
600
|
-86.89% | 662.89% |
|
||
| 1335 |
Dero
1335
DERO
|
$0.543319 | $27.28 | 10-10-2021 |
1498
|
-98.01% | 4,920.85% |
|
||
| 1336 |
xU3O8
1336
XU3O8
|
$4.86 | $5.26 | 25-09-2025 |
52
|
-7.57% | 8.19% |
|
||
| 1337 |
Altcoinist
1337
ALTT
|
$0.031719 | $0.099546 | 17-08-2025 |
91
|
-68.14% | 213.83% |
|
||
| 1338 |
Graphite Protocol
1338
GP
|
$0.230856 | $6.77 | 25-07-2025 |
114
|
-96.59% | 2,833.53% |
|
||
| 1339 |
Pipe Network
1339
PIPE
|
$0.077545 | $0.282206 | 08-10-2025 |
39
|
-72.52% | 263.93% |
|
||
| 1340 |
Phoenix
1340
PHNIX
|
$0.000015 | $0.000123 | 28-12-2024 |
323
|
-88.19% | 746.42% |
|
||
| 1341 |
Stride Staked DYDX
1341
stDYDX
|
$0.351528 | $4.47 | 07-03-2024 |
619
|
-92.14% | 1,172.52% |
|
||
| 1342 |
Solana Name Service
1342
SNS
|
$0.001706 | $0.005082 | 13-05-2025 |
187
|
-66.44% | 197.93% |
|
||
| 1343 |
Coinbase tokenized stock (xStock)
1343
COINX
|
$284.25 | $440.95 | 18-07-2025 |
121
|
-35.54% | 55.13% |
|
||
| 1344 |
Major
1344
MAJOR
|
$0.090849 | $1.4329 | 27-11-2024 |
354
|
-93.66% | 1,477.19% |
|
||
| 1345 |
Alpha Finance Lab
1345
ALPHA
|
$0.007960 | $2.92 | 05-02-2021 |
1745
|
-99.73% | 36,635.78% |
|
||
| 1346 |
Xterio
1346
XTER
|
$0.053095 | $0.523124 | 19-01-2025 |
301
|
-89.85% | 885.26% |
|
||
| 1347 |
Mochimo
1347
MCM
|
$0.266991 | $2.28 | 18-05-2019 |
2374
|
-88.31% | 755.57% |
|
||
| 1348 |
Wibegram
1348
WIBE
|
$0.364676 | $1.75 | 13-04-2025 |
217
|
-79.20% | 380.88% |
|
||
| 1349 |
Stafi
1349
FIS
|
$0.058362 | $4.82 | 03-03-2021 |
1719
|
-98.79% | 8,156.64% |
|
||
| 1350 |
DeLorean
1350
DMC
|
$0.001770 | $0.010396 | 01-07-2025 |
138
|
-82.98% | 487.50% |
|
33.671 Monedas Monitoreadas - Página 27 de 674