Cap Mercado $3.18T
0.51%
Volumen 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeus Network
1301
ZEUS
|
$0.017572 | $1.1025 | 08-04-2024 |
629
|
-98.41% | 6,174.47% |
|
||
| 1302 |
Unagi Token
1302
UNA
|
$0.010011 | $0.098642 | 13-06-2024 |
563
|
-89.85% | 885.32% |
|
||
| 1303 |
Rialto
1303
XRL
|
$0.085136 | $4.80 | 13-04-2020 |
2085
|
-98.23% | 5,538.64% |
|
||
| 1304 |
Manyu
1304
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
89
|
-89.27% | 831.67% |
|
||
| 1305 |
WhiteCoin
1305
XWC
|
$0.009132 | $2.62 | 05-03-2021 |
1759
|
-99.65% | 28,587.57% |
|
||
| 1306 |
Astra Nova
1306
RVV
|
$0.006787 | $0.026678 | 18-10-2025 |
71
|
-74.56% | 293.05% |
|
||
| 1307 | $0.632165 | $9.15 | 18-11-2022 |
1136
|
-93.09% | 1,346.66% |
|
|||
| 1308 |
Wrapped LUNA Classic
1308
WLUNC
|
$0.000027 | $263.98 | 16-11-2021 |
1503
|
-100.00% | 963,732,635.70% |
|
||
| 1309 |
Metacade
1309
MCADE
|
$0.004265 | $0.046884 | 13-12-2024 |
380
|
-90.90% | 999.27% |
|
||
| 1310 |
Boson Protocol
1310
BOSON
|
$0.041560 | $5.16 | 10-04-2021 |
1723
|
-99.19% | 12,311.98% |
|
||
| 1311 |
Sui Name Service
1311
NS
|
$0.027265 | $4.51 | 14-11-2024 |
409
|
-99.40% | 16,459.11% |
|
||
| 1312 |
Swell Network
1312
SWELL
|
$0.001720 | $0.067877 | 09-11-2024 |
414
|
-97.47% | 3,845.60% |
|
||
| 1313 |
AMATERASU OMIKAMI
1313
OMIKAMI
|
$0.007173 | $0.115487 | 09-06-2024 |
567
|
-93.79% | 1,510.10% |
|
||
| 1314 |
DeBox
1314
BOX
|
$0.015332 | $0.071882 | 21-10-2024 |
433
|
-78.67% | 368.83% |
|
||
| 1315 |
Litentry
1315
LIT
|
$0.119986 | $14.73 | 16-02-2021 |
1776
|
-99.19% | 12,175.85% |
|
||
| 1316 |
Theoriq
1316
THQ
|
$0.048843 | $0.138019 | 16-12-2025 |
12
|
-64.61% | 182.58% |
|
||
| 1317 |
Epic Cash
1317
EPIC
|
$0.388911 | $6.76 | 11-12-2021 |
1478
|
-94.25% | 1,639.35% |
|
||
| 1318 |
Nakamoto Games
1318
NAKA
|
$0.070748 | $6.80 | 30-10-2021 |
1520
|
-98.96% | 9,505.28% |
|
||
| 1319 |
Venus LTC
1319
vLTC
|
$1.62 | $8.28 | 10-05-2021 |
1693
|
-80.50% | 412.76% |
|
||
| 1320 |
BTSE
1320
BTSE
|
$1.54 | $9.22 | 23-03-2022 |
1376
|
-83.34% | 500.07% |
|
||
| 1321 |
MESSIER
1321
M87
|
$0.00000754 | $0.000144 | 12-12-2024 |
381
|
-94.77% | 1,812.62% |
|
||
| 1322 |
AC Milan Fan Token
1322
ACMFT
|
$0.540895 | $24.81 | 24-02-2021 |
1768
|
-97.82% | 4,487.11% |
|
||
| 1323 |
Patriot
1323
PATRIOT
|
$0.000666 | $0.008266 | 12-01-2025 |
350
|
-91.94% | 1,140.80% |
|
||
| 1324 |
inSure
1324
ISURE
|
$0.000249 | $0.106257 | 10-01-2020 |
2179
|
-99.77% | 42,654.75% |
|
||
| 1325 |
GAIB
1325
GAIB
|
$0.032420 | $0.212184 | 19-11-2025 |
39
|
-84.72% | 554.49% |
|
||
| 1326 |
375ai
1326
EAT
|
$0.031145 | $0.075957 | 11-11-2025 |
47
|
-59.00% | 143.88% |
|
||
| 1327 |
Rezor
1327
RZR
|
$0.000163 | $0.000389 | 18-05-2025 |
224
|
-58.05% | 138.40% |
|
||
| 1328 |
Vultisig
1328
VULT
|
$0.101607 | $0.454262 | 28-10-2025 |
61
|
-77.63% | 347.08% |
|
||
| 1329 |
Wexo
1329
WEXO
|
$0.022362 | $3.58 | 15-06-2024 |
561
|
-99.38% | 15,915.83% |
|
||
| 1330 |
LUKSO
1330
LYXE
|
$0.421876 | $97.05 | 16-11-2021 |
1503
|
-99.57% | 22,904.39% |
|
||
| 1331 |
Solana Name Service
1331
SNS
|
$0.001448 | $0.005082 | 13-05-2025 |
229
|
-71.51% | 250.97% |
|
||
| 1332 |
OctaSpace
1332
OCTA
|
$0.162535 | $2.38 | 09-07-2024 |
537
|
-93.16% | 1,361.35% |
|
||
| 1333 |
Contentos
1333
COS
|
$0.001251 | $0.085274 | 08-07-2019 |
2365
|
-98.53% | 6,716.33% |
|
||
| 1334 |
Semantic Layer
1334
42
|
$0.043463 | $0.233080 | 27-10-2025 |
62
|
-81.35% | 436.27% |
|
||
| 1335 |
Magpie
1335
MGP
|
$0.011311 | $0.205812 | 18-12-2024 |
375
|
-94.50% | 1,719.63% |
|
||
| 1336 |
WHY
1336
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
398
|
-96.03% | 2,421.87% |
|
||
| 1337 |
Konnect
1337
KCT
|
$0.000868 | $0.180101 | 06-06-2022 |
1301
|
-99.52% | 20,648.70% |
|
||
| 1338 |
Pipe Network
1338
PIPE
|
$0.063946 | $0.282206 | 08-10-2025 |
81
|
-77.34% | 341.32% |
|
||
| 1339 |
CoinMarketCap 20 Index DTF
1339
CMC20
|
$183.52 | $202.45 | 17-11-2025 |
41
|
-9.35% | 10.31% |
|
||
| 1340 |
Star Atlas
1340
ATLAS
|
$0.000279 | $0.277331 | 04-09-2021 |
1576
|
-99.90% | 99,194.50% |
|
||
| 1341 |
KARRAT
1341
KARRAT
|
$0.008536 | $1.2318 | 06-06-2024 |
570
|
-99.31% | 14,329.33% |
|
||
| 1342 |
Hathor
1342
HTR
|
$0.012639 | $2.48 | 21-11-2021 |
1498
|
-99.49% | 19,503.29% |
|
||
| 1343 |
MemeFi
1343
MEMEFI
|
$0.000629 | $0.013725 | 27-11-2024 |
396
|
-95.42% | 2,081.78% |
|
||
| 1344 |
BitKan
1344
KAN
|
$0.000648 | $0.011531 | 09-05-2021 |
1694
|
-94.38% | 1,678.53% |
|
||
| 1345 |
Santiment Network Token
1345
SAN
|
$0.097875 | $8.14 | 05-01-2018 |
2914
|
-98.80% | 8,218.66% |
|
||
| 1346 |
OpenVPP
1346
OVPP
|
$0.007793 | $0.269965 | 17-09-2025 |
102
|
-97.11% | 3,364.24% |
|
||
| 1347 |
Kujira
1347
KUJI
|
$0.051102 | $1,078.36 | 08-01-2024 |
720
|
-100.00% | 2,110,122.98% |
|
||
| 1348 |
Perpetual Protocol
1348
PERP
|
$0.094540 | $24.84 | 30-08-2021 |
1581
|
-99.62% | 26,178.14% |
|
||
| 1349 |
SpaceChain
1349
APCC
|
$0.020312 | $0.467562 | 17-01-2018 |
2902
|
-95.66% | 2,201.91% |
|
||
| 1350 |
Lido for Solana
1350
STSOL
|
$150.17 | $509.08 | 16-11-2021 |
1503
|
-70.50% | 239.01% |
|
33.868 Monedas Monitoreadas - Página 27 de 678