Cap Mercado $2.76T
1.38%
Volumen 24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PumpBTC
1301
PUMP
|
$0.022411 | $0.311932 | 22-09-2025 |
211
|
-92.82% | 1,291.89% |
|
||
| 1302 |
GameStop
1302
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
495
|
-96.23% | 2,553.87% |
|
||
| 1303 |
Wrapped Mantle
1303
WMNT
|
$0.644362 | $2.82 | 09-10-2025 |
194
|
-77.19% | 338.32% |
|
||
| 1304 |
Soil
1304
SOIL
|
$0.095889 | $3.81 | 28-03-2024 |
754
|
-97.49% | 3,878.28% |
|
||
| 1305 |
Alephium
1305
ALPH
|
$0.052408 | $3.84 | 27-02-2024 |
784
|
-98.64% | 7,233.93% |
|
||
| 1306 |
Alibabacoin - ABBC Coin
1306
ABBC
|
$0.006461 | $2.05 | 25-10-2018 |
2735
|
-99.69% | 31,695.56% |
|
||
| 1307 |
OpenEden
1307
EDEN
|
$0.034575 | $1.72 | 30-09-2025 |
203
|
-97.99% | 4,863.97% |
|
||
| 1308 |
OVERTAKE
1308
TAKE
|
$0.025334 | $0.485247 | 29-12-2025 |
113
|
-94.78% | 1,815.40% |
|
||
| 1309 |
Occidental Petroleum Tokenized Stock (Ondo)
1309
OXYon
|
$54.57 | $67.39 | 31-03-2026 |
21
|
-19.02% | 23.48% |
|
||
| 1310 |
Sport.Fun
1310
FUN
|
$0.035256 | $0.120686 | 16-01-2026 |
95
|
-70.79% | 242.31% |
|
||
| 1311 |
elizaOS
1311
ELIZAOS
|
$0.000709 | $0.039055 | 07-11-2025 |
165
|
-98.19% | 5,410.83% |
|
||
| 1312 |
KGST
1312
KGST
|
$0.011447 | $0.012104 | 21-02-2026 |
59
|
-5.43% | 5.74% |
|
||
| 1313 |
Roam
1313
ROAM
|
$0.017216 | $0.409353 | 06-03-2025 |
411
|
-95.79% | 2,277.74% |
|
||
| 1314 |
Giant Mammoth
1314
GMMT
|
$0.002953 | $4.09 | 13-02-2023 |
1163
|
-99.93% | 138,309.84% |
|
||
| 1315 |
ORIGYN Foundation
1315
OGY
|
$0.000791 | $0.045846 | 17-06-2022 |
1404
|
-98.28% | 5,698.47% |
|
||
| 1316 |
Luna by Virtuals
1316
LUNA
|
$0.006087 | $0.242882 | 27-10-2024 |
541
|
-97.49% | 3,890.21% |
|
||
| 1317 |
Contentos
1317
COS
|
$0.001189 | $0.085274 | 08-07-2019 |
2479
|
-98.61% | 7,070.31% |
|
||
| 1318 |
Sperax
1318
SPAX
|
$0.002983 | $0.239860 | 23-03-2022 |
1490
|
-98.76% | 7,939.82% |
|
||
| 1319 |
Konnect
1319
KCT
|
$0.000825 | $0.180101 | 06-06-2022 |
1415
|
-99.54% | 21,738.26% |
|
||
| 1320 |
NEM
1320
XEM
|
$0.000675 | $2.09 | 04-01-2018 |
3029
|
-99.97% | 309,600.78% |
|
||
| 1321 |
MCDEX
1321
MCB
|
$1.59 | $67.86 | 17-10-2021 |
1647
|
-97.66% | 4,177.96% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.151771 | $4.76 | 06-11-2021 |
1627
|
-96.81% | 3,034.02% |
|
||
| 1323 |
Altura
1323
ALU
|
$0.006065 | $0.462390 | 03-11-2021 |
1630
|
-98.69% | 7,523.69% |
|
||
| 1324 |
Upland (SPARKLET)
1324
SPARKLET
|
$0.023754 | $0.141156 | 24-07-2024 |
636
|
-83.17% | 494.24% |
|
||
| 1325 |
Alltoscan
1325
ATS
|
$0.060221 | $2.39 | 20-04-2024 |
731
|
-97.48% | 3,874.29% |
|
||
| 1326 |
BitKan
1326
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1808
|
-94.61% | 1,756.33% |
|
||
| 1327 |
Suilend
1327
SEND
|
$0.088935 | $3.92 | 16-12-2024 |
491
|
-97.73% | 4,305.95% |
|
||
| 1328 |
Galeon
1328
GALEON
|
$0.007242 | $0.040863 | 08-04-2024 |
743
|
-82.28% | 464.29% |
|
||
| 1329 |
Venus LINK
1329
vLINK
|
$0.192274 | $1.0632 | 10-05-2021 |
1807
|
-81.92% | 452.97% |
|
||
| 1330 |
Bull (bulltheleader)
1330
BULLTHELEADE1
|
$0.006280 | $0.010286 | 15-04-2026 |
6
|
-38.95% | 63.81% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.014336 | $0.737729 | 22-04-2024 |
729
|
-98.06% | 5,046.10% |
|
||
| 1332 |
DIMO
1332
DIMO
|
$0.011964 | $0.692415 | 19-12-2023 |
854
|
-98.27% | 5,687.37% |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$0.9968 | $4.02 | 18-03-2024 |
764
|
-75.19% | 303.13% |
|
||
| 1334 |
Creta World
1334
CRETA
|
$0.002076 | $2.38 | 31-05-2023 |
1056
|
-99.91% | 114,632.83% |
|
||
| 1335 |
MESSIER
1335
M87
|
$0.00000658 | $0.000144 | 12-12-2024 |
495
|
-95.44% | 2,091.54% |
|
||
| 1336 |
Wexo
1336
WEXO
|
$0.019860 | $3.58 | 15-06-2024 |
675
|
-99.45% | 17,933.91% |
|
||
| 1337 |
Karbo
1337
KRB
|
$0.568339 | $2.71 | 28-11-2017 |
3066
|
-79.03% | 376.96% |
|
||
| 1338 |
SCOR
1338
SCOR
|
$0.017647 | $0.033612 | 17-03-2026 |
35
|
-47.50% | 90.47% |
|
||
| 1339 |
Renzo Restaked SOL
1339
EZSOL
|
$109.05 | $311.19 | 18-09-2025 |
215
|
-64.96% | 185.38% |
|
||
| 1340 |
Zeta
1340
ZEX
|
$0.030926 | $0.213734 | 20-06-2025 |
305
|
-85.53% | 591.11% |
|
||
| 1341 |
Hyperion
1341
RION
|
$0.304593 | $1.1062 | 17-07-2025 |
278
|
-72.46% | 263.17% |
|
||
| 1342 |
Cross The Ages
1342
CTA
|
$0.011567 | $0.458707 | 18-05-2024 |
703
|
-97.48% | 3,865.53% |
|
||
| 1343 |
Open Loot
1343
OL
|
$0.007390 | $0.647826 | 05-12-2024 |
502
|
-98.86% | 8,666.02% |
|
||
| 1344 |
Surge
1344
SURGE
|
$0.011727 | $0.152613 | 19-01-2026 |
92
|
-92.32% | 1,201.33% |
|
||
| 1345 |
PePeonTron
1345
PEPEONTRON
|
$0.005779 | $0.089640 | 11-07-2025 |
284
|
-93.55% | 1,451.15% |
|
||
| 1346 |
Orbiter Finance
1346
OBT
|
$0.001047 | $0.032263 | 14-03-2025 |
403
|
-96.75% | 2,981.30% |
|
||
| 1347 |
IX Token
1347
IXT
|
$0.043724 | $4.69 | 10-02-2022 |
1531
|
-99.07% | 10,623.93% |
|
||
| 1348 |
Build On BNB
1348
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
322
|
-90.39% | 941.08% |
|
||
| 1349 |
dYdX (ethDYDX)
1349
ETHDYDX
|
$0.139529 | $27.78 | 30-09-2021 |
1664
|
-99.50% | 19,809.04% |
|
||
| 1350 |
Meta Platforms Tokenized Stock (Ondo)
1350
METAon
|
$675.66 | $782.01 | 18-09-2025 |
215
|
-13.60% | 15.74% |
|
34.511 Monedas Monitoreadas - Página 27 de 691