Cap Mercado $2.63T
1.22%
Volumen 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KGST
1301
KGST
|
$0.011474 | $0.012104 | 21-02-2026 |
48
|
-5.21% | 5.49% |
|
||
| 1302 |
Nash
1302
NEX
|
$0.141761 | $3.43 | 05-08-2019 |
2440
|
-95.87% | 2,322.33% |
|
||
| 1303 |
DIMO
1303
DIMO
|
$0.012542 | $0.692415 | 19-12-2023 |
843
|
-98.19% | 5,420.88% |
|
||
| 1304 |
Oraichain Token
1304
ORAI
|
$0.450217 | $107.48 | 20-02-2021 |
1875
|
-99.58% | 23,772.13% |
|
||
| 1305 |
IX Token
1305
IXT
|
$0.047337 | $4.69 | 10-02-2022 |
1520
|
-98.99% | 9,805.46% |
|
||
| 1306 |
mCoin
1306
MCOIN
|
$0.035122 | $40.36 | 23-02-2023 |
1142
|
-99.91% | 114,817.10% |
|
||
| 1307 |
Solana Name Service
1307
SNS
|
$0.001380 | $0.005082 | 13-05-2025 |
332
|
-72.85% | 268.38% |
|
||
| 1308 |
Phoenix
1308
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
468
|
-90.53% | 956.29% |
|
||
| 1309 |
PePeonTron
1309
PEPEONTRON
|
$0.006160 | $0.089640 | 11-07-2025 |
273
|
-93.13% | 1,355.25% |
|
||
| 1310 |
Pocketnet
1310
PKOIN
|
$0.442235 | $7.01 | 27-05-2021 |
1779
|
-93.69% | 1,485.54% |
|
||
| 1311 |
NKN
1311
NKN
|
$0.007687 | $1.4833 | 09-04-2021 |
1827
|
-99.48% | 19,197.09% |
|
||
| 1312 |
Manyu
1312
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
192
|
-90.80% | 986.95% |
|
||
| 1313 |
Meta Platforms Tokenized Stock (Ondo)
1313
METAon
|
$632.94 | $782.01 | 18-09-2025 |
204
|
-19.06% | 23.55% |
|
||
| 1314 |
Wexo
1314
WEXO
|
$0.020839 | $3.58 | 15-06-2024 |
664
|
-99.42% | 17,086.24% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.006097 | $0.242882 | 27-10-2024 |
530
|
-97.49% | 3,883.63% |
|
||
| 1316 |
Cross The Ages
1316
CTA
|
$0.012188 | $0.458707 | 18-05-2024 |
692
|
-97.34% | 3,663.48% |
|
||
| 1317 |
Zeta
1317
ZEX
|
$0.032408 | $0.213734 | 20-06-2025 |
294
|
-84.84% | 559.52% |
|
||
| 1318 |
Soil
1318
SOIL
|
$0.092999 | $3.81 | 28-03-2024 |
743
|
-97.56% | 4,001.88% |
|
||
| 1319 |
NEM
1319
XEM
|
$0.000674 | $2.09 | 04-01-2018 |
3018
|
-99.97% | 310,443.97% |
|
||
| 1320 |
Apple Tokenized Stock (Ondo)
1320
AAPLon
|
$260.80 | $287.81 | 03-12-2025 |
128
|
-9.38% | 10.36% |
|
||
| 1321 |
Suilend
1321
SEND
|
$0.090379 | $3.92 | 16-12-2024 |
480
|
-97.69% | 4,235.53% |
|
||
| 1322 |
Hydranet
1322
HDN
|
$0.032155 | $0.175988 | 19-11-2023 |
873
|
-81.73% | 447.32% |
|
||
| 1323 |
StablR USD
1323
USDR
|
$0.9985 | $1.0209 | 20-02-2025 |
414
|
-2.19% | 2.24% |
|
||
| 1324 |
Creta World
1324
CRETA
|
$0.002142 | $2.38 | 31-05-2023 |
1045
|
-99.91% | 111,100.00% |
|
||
| 1325 |
Balanced Dollars
1325
bnUSD
|
$1.0101 | $4.02 | 18-03-2024 |
753
|
-74.86% | 297.83% |
|
||
| 1326 |
EarthMeta
1326
EMT
|
$0.004150 | $0.196195 | 04-12-2024 |
492
|
-97.88% | 4,628.11% |
|
||
| 1327 |
Viction / TomoChain
1327
VIC
|
$0.047315 | $3.92 | 06-09-2021 |
1677
|
-98.79% | 8,180.04% |
|
||
| 1328 |
Kryll
1328
KRL
|
$0.147148 | $4.76 | 06-11-2021 |
1616
|
-96.91% | 3,132.49% |
|
||
| 1329 |
Ice Network
1329
ICE
|
$0.000887 | $0.013773 | 18-02-2024 |
782
|
-93.56% | 1,453.62% |
|
||
| 1330 |
Portal To Bitcoin
1330
PTB
|
$0.000997 | $0.077403 | 08-09-2025 |
214
|
-98.71% | 7,660.61% |
|
||
| 1331 |
BitKan
1331
KAN
|
$0.000605 | $0.011531 | 09-05-2021 |
1797
|
-94.75% | 1,805.95% |
|
||
| 1332 |
Phoenix Global (New)
1332
PHB
|
$0.088146 | $3.90 | 10-03-2024 |
761
|
-97.74% | 4,327.37% |
|
||
| 1333 |
PinLink
1333
PIN
|
$0.066103 | $3.93 | 11-12-2024 |
485
|
-98.32% | 5,851.32% |
|
||
| 1334 |
tao.bot
1334
TAOBOT
|
$0.076015 | $0.832079 | 16-01-2025 |
449
|
-90.86% | 994.62% |
|
||
| 1335 |
Upland (SPARKLET)
1335
SPARKLET
|
$0.022743 | $0.141156 | 24-07-2024 |
625
|
-83.89% | 520.65% |
|
||
| 1336 |
Sentinel
1336
SENT
|
$0.000169 | $0.050656 | 20-09-2021 |
1663
|
-99.67% | 29,915.69% |
|
||
| 1337 |
Parcl
1337
PRCL
|
$0.013965 | $0.737729 | 22-04-2024 |
718
|
-98.11% | 5,182.62% |
|
||
| 1338 |
Swarm
1338
BZZ
|
$0.108794 | $21.54 | 22-06-2021 |
1753
|
-99.49% | 19,696.10% |
|
||
| 1339 |
crow with knife
1339
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
710
|
-95.08% | 1,930.51% |
|
||
| 1340 |
OpenEden
1340
EDEN
|
$0.030990 | $1.72 | 30-09-2025 |
192
|
-98.19% | 5,438.18% |
|
||
| 1341 |
GoChain
1341
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2832
|
-96.20% | 2,534.31% |
|
||
| 1342 |
Bitrue Coin
1342
BITRUE
|
$0.015785 | $0.739330 | 18-03-2021 |
1849
|
-97.87% | 4,583.89% |
|
||
| 1343 |
Open Loot
1343
OL
|
$0.007257 | $0.647826 | 05-12-2024 |
491
|
-98.88% | 8,826.62% |
|
||
| 1344 |
Diamond
1344
DMD
|
$1.4916 | $42.40 | 02-01-2018 |
3020
|
-96.48% | 2,742.48% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.182540 | $1.0632 | 10-05-2021 |
1796
|
-82.83% | 482.45% |
|
||
| 1346 |
Renzo Restaked SOL
1346
EZSOL
|
$106.05 | $311.19 | 18-09-2025 |
204
|
-65.92% | 193.43% |
|
||
| 1347 |
MAGIC•INTERNET•MONEY (Bitcoin)
1347
MIM
|
$0.000268 | $0.005016 | 07-08-2025 |
246
|
-94.67% | 1,774.58% |
|
||
| 1348 |
Nakamoto Games
1348
NAKA
|
$0.058436 | $6.80 | 30-10-2021 |
1623
|
-99.14% | 11,529.06% |
|
||
| 1349 |
Beefy.Finance
1349
BIFIN
|
$69.35 | $3,620.35 | 16-03-2021 |
1851
|
-98.08% | 5,120.31% |
|
||
| 1350 |
GameStop
1350
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
484
|
-96.74% | 2,966.01% |
|
34.478 Monedas Monitoreadas - Página 27 de 690