Cap Mercado $2.81T
1.24%
Volumen 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Oraichain Token
1301
ORAI
|
$0.473657 | $107.48 | 20-02-2021 |
1899
|
-99.56% | 22,590.75% |
|
||
| 1302 |
Luna by Virtuals
1302
LUNA
|
$0.006694 | $0.242882 | 27-10-2024 |
554
|
-97.24% | 3,528.29% |
|
||
| 1303 |
OneFootball Credits
1303
OFC
|
$0.040740 | $0.074252 | 20-04-2026 |
14
|
-45.13% | 82.26% |
|
||
| 1304 |
Bitlight
1304
LIGHT
|
$0.152242 | $4.73 | 21-12-2025 |
134
|
-96.78% | 3,007.89% |
|
||
| 1305 |
Nobody Sausage
1305
NOBODY
|
$0.006943 | $0.093364 | 08-09-2025 |
238
|
-92.56% | 1,244.75% |
|
||
| 1306 |
StablR USD
1306
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
438
|
-2.13% | 2.18% |
|
||
| 1307 |
Ycash
1307
YEC
|
$0.380625 | $3.43 | 08-08-2019 |
2461
|
-88.91% | 801.77% |
|
||
| 1308 |
Pallapay
1308
PALLA
|
$0.008685 | $0.094202 | 05-09-2021 |
1702
|
-90.78% | 984.63% |
|
||
| 1309 |
ORIGYN Foundation
1309
OGY
|
$0.000836 | $0.045846 | 17-06-2022 |
1417
|
-98.18% | 5,383.36% |
|
||
| 1310 |
The White Whale
1310
WHITEWHALE
|
$0.006607 | $0.194040 | 10-01-2026 |
114
|
-96.60% | 2,837.01% |
|
||
| 1311 |
Splintershards
1311
SPS
|
$0.004178 | $1.2745 | 28-07-2021 |
1741
|
-99.67% | 30,404.19% |
|
||
| 1312 |
MOBOX
1312
MBOX
|
$0.011535 | $15.68 | 01-12-2021 |
1615
|
-99.93% | 135,848.29% |
|
||
| 1313 |
NKN
1313
NKN
|
$0.007859 | $1.4833 | 09-04-2021 |
1851
|
-99.47% | 18,774.42% |
|
||
| 1314 |
doginme
1314
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
410
|
-94.36% | 1,672.87% |
|
||
| 1315 |
World3
1315
WAI
|
$0.019024 | $0.068862 | 21-10-2025 |
195
|
-72.37% | 261.97% |
|
||
| 1316 |
Wrapped Mantle
1316
WMNT
|
$0.638434 | $2.82 | 09-10-2025 |
207
|
-77.40% | 342.39% |
|
||
| 1317 | $0.009210 | $3.44 | 26-11-2021 |
1620
|
-99.73% | 37,283.17% |
|
|||
| 1318 |
Pangolin
1318
PNG
|
$0.027137 | $4.99 | 25-08-2021 |
1713
|
-99.46% | 18,278.96% |
|
||
| 1319 |
McDull
1319
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
528
|
-92.13% | 1,170.02% |
|
||
| 1320 |
ASD / BitMax Token
1320
BTMX
|
$0.009438 | $3.26 | 27-03-2021 |
1864
|
-99.71% | 34,402.44% |
|
||
| 1321 |
VNX Gold
1321
VNXAU
|
$147.86 | $184.52 | 28-01-2026 |
96
|
-19.87% | 24.79% |
|
||
| 1322 |
KGST
1322
KGST
|
$0.011436 | $0.012104 | 21-02-2026 |
72
|
-5.52% | 5.84% |
|
||
| 1323 |
MonaCoin
1323
MONA
|
$0.093923 | $20.23 | 06-12-2017 |
3071
|
-99.54% | 21,442.97% |
|
||
| 1324 |
NEM
1324
XEM
|
$0.000684 | $2.09 | 04-01-2018 |
3042
|
-99.97% | 305,651.75% |
|
||
| 1325 |
Zeus Network
1325
ZEUS
|
$0.006688 | $1.1025 | 08-04-2024 |
756
|
-99.39% | 16,386.17% |
|
||
| 1326 |
RSS3
1326
RSS3
|
$0.006718 | $0.725280 | 15-02-2022 |
1539
|
-99.07% | 10,695.55% |
|
||
| 1327 |
Kryll
1327
KRL
|
$0.153552 | $4.76 | 06-11-2021 |
1640
|
-96.77% | 2,997.68% |
|
||
| 1328 |
Galeon
1328
GALEON
|
$0.007419 | $0.040863 | 08-04-2024 |
756
|
-81.85% | 450.83% |
|
||
| 1329 |
Propchain
1329
PROPC
|
$0.140823 | $5.27 | 28-03-2024 |
767
|
-97.33% | 3,639.54% |
|
||
| 1330 |
BitKan
1330
KAN
|
$0.000627 | $0.011531 | 09-05-2021 |
1821
|
-94.56% | 1,739.42% |
|
||
| 1331 |
Upland (SPARKLET)
1331
SPARKLET
|
$0.022904 | $0.141156 | 24-07-2024 |
649
|
-83.77% | 516.29% |
|
||
| 1332 |
Manyu
1332
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
216
|
-90.80% | 986.95% |
|
||
| 1333 |
dYdX (ethDYDX)
1333
ETHDYDX
|
$0.149053 | $27.78 | 30-09-2021 |
1677
|
-99.46% | 18,536.86% |
|
||
| 1334 | $403.19 | $620.98 | 09-11-2025 |
176
|
-35.07% | 54.02% |
|
|||
| 1335 |
Balanced Dollars
1335
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
777
|
-74.81% | 296.94% |
|
||
| 1336 |
Contentos
1336
COS
|
$0.001158 | $0.085274 | 08-07-2019 |
2492
|
-98.64% | 7,264.89% |
|
||
| 1337 |
Epic Cash
1337
EPIC
|
$0.350636 | $6.76 | 11-12-2021 |
1605
|
-94.82% | 1,829.21% |
|
||
| 1338 |
Tectum
1338
TET
|
$0.604834 | $44.80 | 11-01-2024 |
844
|
-98.65% | 7,306.38% |
|
||
| 1339 |
Soil
1339
SOIL
|
$0.087443 | $3.81 | 28-03-2024 |
767
|
-97.71% | 4,262.51% |
|
||
| 1340 |
Real Token
1340
REALTOKEN1
|
$0.008801 | $0.039077 | 09-01-2026 |
115
|
-77.48% | 344.01% |
|
||
| 1341 |
Eesee
1341
ESE
|
$0.006024 | $0.144432 | 11-04-2024 |
753
|
-95.83% | 2,297.43% |
|
||
| 1342 |
Yee Token
1342
YEE
|
$0.006116 | $0.030118 | 05-01-2026 |
119
|
-79.69% | 392.44% |
|
||
| 1343 |
Viction / TomoChain
1343
VIC
|
$0.046657 | $3.92 | 06-09-2021 |
1701
|
-98.81% | 8,296.94% |
|
||
| 1344 |
Everscale
1344
EVER
|
$0.002955 | $1.70 | 26-10-2020 |
2016
|
-99.83% | 57,421.33% |
|
||
| 1345 |
RIZE
1345
RIZE
|
$0.002945 | $0.095596 | 22-07-2025 |
286
|
-96.92% | 3,145.83% |
|
||
| 1346 |
BOBO
1346
BOBO
|
$0.00000009 | $0.00000345 | 12-06-2024 |
691
|
-97.42% | 3,773.15% |
|
||
| 1347 |
Graphite Protocol
1347
GP
|
$0.166944 | $6.77 | 25-07-2025 |
283
|
-97.53% | 3,956.59% |
|
||
| 1348 |
Boson Protocol
1348
BOSON
|
$0.034524 | $5.16 | 10-04-2021 |
1850
|
-99.33% | 14,841.64% |
|
||
| 1349 |
Ambire Wallet
1349
WALLET
|
$0.008424 | $0.200643 | 04-02-2022 |
1550
|
-95.80% | 2,281.89% |
|
||
| 1350 |
Croatian FF Fan Token
1350
VATRENI
|
$1.4701 | $2.54 | 09-04-2026 |
25
|
-42.09% | 72.69% |
|
34.566 Monedas Monitoreadas - Página 27 de 692