Cap Mercado $3.36T
-0.59%
Volumen 24h $286.78B
-9.32%
BTC % 54.79%
-0.12%
ETH % 11.22%
0.53%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Yala
1301
YALA
|
$0.028715 | $0.439284 | 08-08-2025 |
118
|
-93.46% | 1,429.81% |
|
||
| 1302 |
Switchboard Protocol
1302
SWTCH
|
$0.044521 | $0.202258 | 10-09-2025 |
85
|
-77.99% | 354.30% |
|
||
| 1303 |
xU3O8
1303
XU3O8
|
$4.77 | $5.26 | 25-09-2025 |
70
|
-9.30% | 10.26% |
|
||
| 1304 |
Clover Finance
1304
CLV
|
$0.006222 | $2.17 | 31-08-2021 |
1556
|
-99.71% | 34,742.05% |
|
||
| 1305 |
Block
1305
BLOCKSTREETX1
|
$0.016553 | $0.270785 | 07-08-2025 |
119
|
-93.89% | 1,535.86% |
|
||
| 1306 |
GamerCoin
1306
GHX
|
$0.011703 | $0.867245 | 16-04-2021 |
1693
|
-98.65% | 7,310.43% |
|
||
| 1307 |
EVAA Protocol
1307
EVAA
|
$1.1467 | $13.38 | 27-10-2025 |
38
|
-91.43% | 1,066.73% |
|
||
| 1308 |
Litecoin Cash
1308
LCC
|
$0.009223 | $7.75 | 23-02-2018 |
2841
|
-99.88% | 83,972.82% |
|
||
| 1309 |
Vultisig
1309
VULT
|
$0.115731 | $0.454262 | 28-10-2025 |
37
|
-74.52% | 292.52% |
|
||
| 1310 |
Bluzelle
1310
BLZ
|
$0.016167 | $0.913922 | 07-02-2018 |
2857
|
-98.23% | 5,553.11% |
|
||
| 1311 |
Mochimo
1311
MCM
|
$0.267183 | $2.28 | 18-05-2019 |
2392
|
-88.30% | 754.96% |
|
||
| 1312 |
Semantic Layer
1312
42
|
$0.050419 | $0.233080 | 27-10-2025 |
38
|
-78.37% | 362.28% |
|
||
| 1313 |
Node AI
1313
GPU
|
$0.076072 | $2.70 | 03-04-2024 |
610
|
-97.18% | 3,444.02% |
|
||
| 1314 |
Balance
1314
EPT
|
$0.002302 | $0.056580 | 21-04-2025 |
227
|
-95.93% | 2,357.78% |
|
||
| 1315 |
Fulcrom Finance
1315
FUL
|
$0.003485 | $0.039769 | 05-04-2023 |
974
|
-91.24% | 1,041.16% |
|
||
| 1316 | $0.707004 | $9.15 | 18-11-2022 |
1112
|
-92.27% | 1,193.53% |
|
|||
| 1317 |
Major
1317
MAJOR
|
$0.088913 | $1.4329 | 27-11-2024 |
372
|
-93.79% | 1,511.54% |
|
||
| 1318 |
DXI / Dacxi
1318
DXI
|
$0.000823 | $0.067212 | 15-06-2021 |
1633
|
-98.78% | 8,064.83% |
|
||
| 1319 |
OpenVPP
1319
OVPP
|
$0.009223 | $0.269965 | 17-09-2025 |
78
|
-96.58% | 2,827.18% |
|
||
| 1320 |
Contentos
1320
COS
|
$0.001428 | $0.085274 | 08-07-2019 |
2341
|
-98.32% | 5,870.14% |
|
||
| 1321 |
Saitama V2
1321
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1274
|
-97.83% | 4,517.90% |
|
||
| 1322 |
Palu
1322
PALU
|
$0.007372 | $0.106534 | 08-10-2025 |
57
|
-93.08% | 1,345.20% |
|
||
| 1323 |
Lido for Solana
1323
STSOL
|
$170.22 | $509.08 | 16-11-2021 |
1479
|
-66.56% | 199.08% |
|
||
| 1324 |
Orizon
1324
ORI
|
$55.17 | $59.52 | 01-11-2025 |
33
|
-7.31% | 7.88% |
|
||
| 1325 |
Rarible
1325
RARI
|
$0.377613 | $63.53 | 16-11-2021 |
1479
|
-99.41% | 16,724.04% |
|
||
| 1326 |
DIMO
1326
DIMO
|
$0.018002 | $0.692415 | 19-12-2023 |
716
|
-97.40% | 3,746.34% |
|
||
| 1327 |
StakeWise
1327
SWISE
|
$0.009721 | $0.368907 | 27-10-2021 |
1499
|
-97.37% | 3,695.13% |
|
||
| 1328 |
Scallop
1328
SCA
|
$0.052070 | $1.4335 | 09-03-2024 |
635
|
-96.37% | 2,652.99% |
|
||
| 1329 |
375ai
1329
EAT
|
$0.033752 | $0.075957 | 11-11-2025 |
23
|
-55.56% | 125.04% |
|
||
| 1330 |
Atletico De Madrid Fan Token
1330
ATM
|
$0.935994 | $61.12 | 16-05-2021 |
1663
|
-98.47% | 6,429.56% |
|
||
| 1331 |
WHY
1331
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
374
|
-95.51% | 2,125.18% |
|
||
| 1332 |
Gelato
1332
GEL
|
$0.026658 | $4.25 | 25-11-2021 |
1470
|
-99.37% | 15,835.60% |
|
||
| 1333 |
Moby
1333
MOBY
|
$0.007154 | $0.048873 | 24-07-2025 |
133
|
-85.36% | 583.11% |
|
||
| 1334 |
Boson Protocol
1334
BOSON
|
$0.043094 | $5.16 | 10-04-2021 |
1699
|
-99.16% | 11,870.29% |
|
||
| 1335 |
MemeFi
1335
MEMEFI
|
$0.000713 | $0.013725 | 27-11-2024 |
372
|
-94.80% | 1,824.84% |
|
||
| 1336 |
SpaceChain
1336
APCC
|
$0.023110 | $0.467562 | 17-01-2018 |
2878
|
-95.06% | 1,923.19% |
|
||
| 1337 |
Microsoft tokenized stock (xStock)
1337
MSFTX
|
$481.64 | $658.01 | 11-10-2025 |
54
|
-26.80% | 36.62% |
|
||
| 1338 |
Venus DAI
1338
vDAI
|
$0.025805 | $0.031198 | 17-11-2021 |
1478
|
-17.29% | 20.90% |
|
||
| 1339 |
Venus LTC
1339
vLTC
|
$1.71 | $8.28 | 10-05-2021 |
1669
|
-79.39% | 385.13% |
|
||
| 1340 |
ShibaBitcoin
1340
SBBTC
|
$60.56 | $179.55 | 16-11-2025 |
18
|
-66.27% | 196.48% |
|
||
| 1341 |
WhiteCoin
1341
XWC
|
$0.009233 | $2.62 | 05-03-2021 |
1735
|
-99.65% | 28,274.99% |
|
||
| 1342 |
cheqd
1342
CHEQ
|
$0.010980 | $0.705800 | 29-11-2021 |
1466
|
-98.44% | 6,328.09% |
|
||
| 1343 |
Indigo Protocol
1343
INDY
|
$0.436986 | $4.45 | 14-07-2023 |
874
|
-90.17% | 917.31% |
|
||
| 1344 |
Myro
1344
MYRO
|
$0.007394 | $0.440337 | 09-03-2024 |
635
|
-98.32% | 5,855.60% |
|
||
| 1345 |
MonaCoin
1345
MONA
|
$0.105934 | $20.23 | 06-12-2017 |
2920
|
-99.48% | 19,000.55% |
|
||
| 1346 |
SwissCheese
1346
SWCH
|
$0.158966 | $0.9974 | 08-12-2023 |
727
|
-84.06% | 527.44% |
|
||
| 1347 |
Best Fintech Investment Coin
1347
BFIC
|
$0.657363 | $44.52 | 15-05-2022 |
1299
|
-98.52% | 6,672.60% |
|
||
| 1348 |
Phoenix
1348
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
341
|
-89.36% | 839.56% |
|
||
| 1349 |
CUDIS
1349
CUDIS
|
$0.027797 | $0.202178 | 04-11-2025 |
30
|
-86.25% | 627.33% |
|
||
| 1350 |
Hathor
1350
HTR
|
$0.013633 | $2.48 | 21-11-2021 |
1474
|
-99.45% | 18,073.61% |
|
33.760 Monedas Monitoreadas - Página 27 de 676