Cap Mercado $3.34T
1.61%
Volumen 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Quantoz USDQ
1301
USDQ
|
$0.9990 | $1.0315 | 13-02-2025 |
287
|
-3.15% | 3.26% |
|
||
| 1302 |
KONET
1302
KONET
|
$0.026274 | $0.408643 | 30-08-2024 |
454
|
-93.57% | 1,455.34% |
|
||
| 1303 |
BORGY
1303
BORGY
|
$0.000102 | $0.000337 | 01-10-2025 |
57
|
-69.84% | 231.54% |
|
||
| 1304 |
Shido Network
1304
SHIDO
|
$0.000415 | $0.000766 | 17-01-2025 |
314
|
-45.87% | 84.73% |
|
||
| 1305 |
Cryptex Finance
1305
CTXFI
|
$0.970101 | $65.15 | 16-11-2021 |
1472
|
-98.51% | 6,615.38% |
|
||
| 1306 | $66.03 | $69.15 | 13-11-2025 |
14
|
-4.51% | 4.72% |
|
|||
| 1307 |
Croatian FF Fan Token
1307
VATRENI
|
$2.03 | $2.45 | 19-11-2025 |
8
|
-17.23% | 20.81% |
|
||
| 1308 |
Rarible
1308
RARI
|
$0.401820 | $63.53 | 16-11-2021 |
1472
|
-99.37% | 15,710.51% |
|
||
| 1309 |
MemeFi
1309
MEMEFI
|
$0.000782 | $0.013725 | 27-11-2024 |
365
|
-94.30% | 1,655.02% |
|
||
| 1310 |
cheqd
1310
CHEQ
|
$0.012158 | $0.705800 | 29-11-2021 |
1459
|
-98.28% | 5,705.42% |
|
||
| 1311 |
EVAA Protocol
1311
EVAA
|
$1.1786 | $13.38 | 27-10-2025 |
31
|
-91.19% | 1,035.11% |
|
||
| 1312 |
Minutes Network Token
1312
MNTX
|
$0.099997 | $0.439914 | 17-07-2025 |
133
|
-77.27% | 339.93% |
|
||
| 1313 |
GhostwareOS
1313
GHOST
|
$0.007753 | $0.024514 | 02-11-2025 |
25
|
-68.37% | 216.18% |
|
||
| 1314 |
Union
1314
U
|
$0.004039 | $0.022788 | 15-09-2025 |
73
|
-82.28% | 464.18% |
|
||
| 1315 |
Alphabet Class A Tokenized Stock (Ondo)
1315
GOOGLon
|
$320.40 | $331.37 | 25-11-2025 |
2
|
-3.31% | 3.42% |
|
||
| 1316 |
CUDIS
1316
CUDIS
|
$0.031189 | $0.202178 | 04-11-2025 |
23
|
-84.57% | 548.24% |
|
||
| 1317 |
Fair and Free
1317
FAIR3
|
$0.008198 | $0.043434 | 10-08-2025 |
109
|
-81.12% | 429.79% |
|
||
| 1318 |
Voxies
1318
VOXEL
|
$0.030098 | $4.76 | 16-12-2021 |
1442
|
-99.37% | 15,708.85% |
|
||
| 1319 |
Phoenix
1319
PHNIX
|
$0.000014 | $0.000123 | 28-12-2024 |
334
|
-88.26% | 752.05% |
|
||
| 1320 |
xU3O8
1320
XU3O8
|
$4.75 | $5.26 | 25-09-2025 |
63
|
-9.65% | 10.68% |
|
||
| 1321 |
Koma Inu
1321
KOMA
|
$0.014420 | $0.184587 | 25-12-2024 |
337
|
-92.19% | 1,180.06% |
|
||
| 1322 |
Cypher
1322
CYPR
|
$0.079374 | $0.291869 | 05-10-2025 |
53
|
-72.80% | 267.71% |
|
||
| 1323 |
Lido for Solana
1323
STSOL
|
$172.91 | $509.08 | 16-11-2021 |
1472
|
-66.04% | 194.42% |
|
||
| 1324 |
LOFI
1324
LOFI
|
$0.007480 | $0.233373 | 15-12-2024 |
347
|
-96.79% | 3,020.08% |
|
||
| 1325 |
Mochimo
1325
MCM
|
$0.267114 | $2.28 | 18-05-2019 |
2385
|
-88.31% | 755.18% |
|
||
| 1326 |
Purple Bitcoin
1326
PBTC
|
$0.385224 | $1.1478 | 19-06-2025 |
161
|
-66.44% | 197.96% |
|
||
| 1327 |
Vultisig
1327
VULT
|
$0.114153 | $0.454262 | 28-10-2025 |
30
|
-74.87% | 297.94% |
|
||
| 1328 |
Saitama V2
1328
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1267
|
-97.83% | 4,517.90% |
|
||
| 1329 |
Orizon
1329
ORI
|
$55.29 | $59.52 | 01-11-2025 |
26
|
-7.10% | 7.64% |
|
||
| 1330 |
Venus LTC
1330
vLTC
|
$1.77 | $8.28 | 10-05-2021 |
1662
|
-78.57% | 366.69% |
|
||
| 1331 |
Microsoft tokenized stock (xStock)
1331
MSFTX
|
$499.60 | $658.01 | 11-10-2025 |
47
|
-24.07% | 31.71% |
|
||
| 1332 |
Izumi Finance
1332
IZI
|
$0.009317 | $0.199789 | 22-12-2021 |
1436
|
-95.34% | 2,044.31% |
|
||
| 1333 |
Games for a living
1333
GFAL
|
$0.002019 | $0.048194 | 03-12-2023 |
725
|
-95.81% | 2,286.50% |
|
||
| 1334 |
Nash
1334
NEX
|
$0.164055 | $3.43 | 05-08-2019 |
2306
|
-95.22% | 1,993.14% |
|
||
| 1335 |
Perpetual Protocol
1335
PERP
|
$0.110204 | $24.84 | 30-08-2021 |
1550
|
-99.56% | 22,443.03% |
|
||
| 1336 |
Alphabet tokenized stock (xStock)
1336
GOOGLX
|
$321.75 | $332.33 | 25-11-2025 |
2
|
-3.18% | 3.29% |
|
||
| 1337 |
Crown by Third Time Games
1337
CROWN
|
$0.033189 | $1.98 | 28-02-2024 |
638
|
-98.32% | 5,852.38% |
|
||
| 1338 |
Scallop
1338
SCA
|
$0.052772 | $1.4335 | 09-03-2024 |
628
|
-96.32% | 2,616.34% |
|
||
| 1339 |
Tether Gold Tokens
1339
XAUT0
|
$4,149.39 | $4,396.33 | 17-10-2025 |
41
|
-5.62% | 5.95% |
|
||
| 1340 |
Manchester City Fan Token
1340
CITY
|
$0.591542 | $36.90 | 27-08-2021 |
1553
|
-98.40% | 6,137.81% |
|
||
| 1341 |
SwissCheese
1341
SWCH
|
$0.164375 | $0.9974 | 08-12-2023 |
720
|
-83.52% | 506.80% |
|
||
| 1342 |
Gelato
1342
GEL
|
$0.026749 | $4.25 | 25-11-2021 |
1463
|
-99.37% | 15,781.37% |
|
||
| 1343 |
ShibaBitcoin
1343
SBBTC
|
$61.10 | $179.55 | 16-11-2025 |
11
|
-65.97% | 193.88% |
|
||
| 1344 |
Hyperion
1344
RION
|
$0.374633 | $1.1062 | 17-07-2025 |
133
|
-66.13% | 195.28% |
|
||
| 1345 |
Moby
1345
MOBY
|
$0.007113 | $0.048873 | 24-07-2025 |
126
|
-85.45% | 587.05% |
|
||
| 1346 | $0.699237 | $9.15 | 18-11-2022 |
1105
|
-92.35% | 1,207.90% |
|
|||
| 1347 |
StakeWise
1347
SWISE
|
$0.009427 | $0.368907 | 27-10-2021 |
1492
|
-97.44% | 3,813.11% |
|
||
| 1348 |
DXI / Dacxi
1348
DXI
|
$0.000788 | $0.067212 | 15-06-2021 |
1626
|
-98.83% | 8,429.08% |
|
||
| 1349 |
Atletico De Madrid Fan Token
1349
ATM
|
$0.928853 | $61.12 | 16-05-2021 |
1656
|
-98.48% | 6,479.76% |
|
||
| 1350 |
Venus DAI
1350
vDAI
|
$0.025789 | $0.031198 | 17-11-2021 |
1471
|
-17.34% | 20.98% |
|
33.725 Monedas Monitoreadas - Página 27 de 675