Cap Mercado $3.30T
-2.77%
Volumen 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Marina Protocol
1301
BAY
|
$0.037726 | $0.177952 | 18-11-2025 |
23
|
-78.80% | 371.69% |
|
||
| 1302 | $0.707458 | $9.15 | 18-11-2022 |
1119
|
-92.26% | 1,192.70% |
|
|||
| 1303 |
PayAI Network
1303
PAYAI
|
$0.007524 | $0.072275 | 27-10-2025 |
45
|
-89.59% | 860.56% |
|
||
| 1304 |
HashAI
1304
HASHAI
|
$0.000089 | $0.003086 | 07-04-2024 |
613
|
-97.13% | 3,382.88% |
|
||
| 1305 |
Cryptex Finance
1305
CTXFI
|
$0.911275 | $65.15 | 16-11-2021 |
1486
|
-98.60% | 7,048.89% |
|
||
| 1306 |
Magpie
1306
MGP
|
$0.014676 | $0.205812 | 18-12-2024 |
358
|
-92.87% | 1,302.38% |
|
||
| 1307 |
Union
1307
U
|
$0.003864 | $0.022788 | 15-09-2025 |
87
|
-83.04% | 489.75% |
|
||
| 1308 |
Saitama V2
1308
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1281
|
-97.83% | 4,517.90% |
|
||
| 1309 |
ShibaBitcoin
1309
SBBTC
|
$63.12 | $179.55 | 16-11-2025 |
25
|
-64.84% | 184.44% |
|
||
| 1310 |
Solana Name Service
1310
SNS
|
$0.001626 | $0.005082 | 13-05-2025 |
212
|
-68.02% | 212.66% |
|
||
| 1311 |
Orizon
1311
ORI
|
$54.68 | $59.52 | 01-11-2025 |
40
|
-8.13% | 8.85% |
|
||
| 1312 |
Fulcrom Finance
1312
FUL
|
$0.003425 | $0.039769 | 05-04-2023 |
981
|
-91.39% | 1,061.13% |
|
||
| 1313 |
Mochimo
1313
MCM
|
$0.259506 | $2.28 | 18-05-2019 |
2399
|
-88.64% | 780.25% |
|
||
| 1314 |
DRX Token
1314
DRX
|
$0.010885 | $0.065373 | 03-10-2025 |
69
|
-83.35% | 500.58% |
|
||
| 1315 |
Coral Protocol
1315
CORAL
|
$0.000844 | $0.003192 | 15-05-2025 |
210
|
-73.54% | 277.97% |
|
||
| 1316 |
375ai
1316
EAT
|
$0.033877 | $0.075957 | 11-11-2025 |
30
|
-55.40% | 124.21% |
|
||
| 1317 |
Semantic Layer
1317
42
|
$0.048539 | $0.233080 | 27-10-2025 |
45
|
-79.17% | 380.19% |
|
||
| 1318 |
DIMO
1318
DIMO
|
$0.017559 | $0.692415 | 19-12-2023 |
723
|
-97.46% | 3,843.35% |
|
||
| 1319 |
Santiment Network Token
1319
SAN
|
$0.111671 | $8.14 | 05-01-2018 |
2897
|
-98.63% | 7,190.98% |
|
||
| 1320 |
Venus DAI
1320
vDAI
|
$0.025815 | $0.031198 | 17-11-2021 |
1485
|
-17.26% | 20.85% |
|
||
| 1321 |
PRIZM
1321
PZM
|
$0.001618 | $2.89 | 30-08-2017 |
3025
|
-99.94% | 178,687.17% |
|
||
| 1322 |
Bitlayer
1322
BTR
|
$0.026995 | $0.168710 | 14-09-2025 |
88
|
-84.00% | 524.97% |
|
||
| 1323 |
WhiteCoin
1323
XWC
|
$0.009232 | $2.62 | 05-03-2021 |
1742
|
-99.65% | 28,278.09% |
|
||
| 1324 |
Yee Token
1324
YEE
|
$0.007033 | $0.013776 | 26-05-2025 |
199
|
-48.94% | 95.86% |
|
||
| 1325 |
Scallop
1325
SCA
|
$0.050387 | $1.4335 | 09-03-2024 |
642
|
-96.48% | 2,744.93% |
|
||
| 1326 |
Clover Finance
1326
CLV
|
$0.005736 | $2.17 | 31-08-2021 |
1563
|
-99.74% | 37,689.30% |
|
||
| 1327 |
Contentos
1327
COS
|
$0.001354 | $0.085274 | 08-07-2019 |
2348
|
-98.41% | 6,200.17% |
|
||
| 1328 |
WHY
1328
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
381
|
-95.77% | 2,264.25% |
|
||
| 1329 |
Robinhood tokenized stock (xStock)
1329
HOODX
|
$132.68 | $152.65 | 10-10-2025 |
62
|
-13.08% | 15.05% |
|
||
| 1330 |
Microsoft tokenized stock (xStock)
1330
MSFTX
|
$474.78 | $658.01 | 11-10-2025 |
61
|
-27.85% | 38.59% |
|
||
| 1331 |
Purple Bitcoin
1331
PBTC
|
$0.360440 | $1.1478 | 19-06-2025 |
175
|
-68.60% | 218.45% |
|
||
| 1332 |
DXI / Dacxi
1332
DXI
|
$0.000773 | $0.067212 | 15-06-2021 |
1640
|
-98.85% | 8,592.91% |
|
||
| 1333 |
MemeFi
1333
MEMEFI
|
$0.000695 | $0.013725 | 27-11-2024 |
379
|
-94.94% | 1,875.34% |
|
||
| 1334 |
SpaceChain
1334
APCC
|
$0.022558 | $0.467562 | 17-01-2018 |
2885
|
-95.18% | 1,972.73% |
|
||
| 1335 |
Tharwa
1335
TRWA
|
$0.000989 | $0.020445 | 15-08-2025 |
118
|
-95.16% | 1,967.48% |
|
||
| 1336 |
Lido for Solana
1336
STSOL
|
$159.01 | $509.08 | 16-11-2021 |
1486
|
-68.76% | 220.15% |
|
||
| 1337 |
Games for a living
1337
GFAL
|
$0.001902 | $0.048194 | 03-12-2023 |
739
|
-96.05% | 2,434.47% |
|
||
| 1338 |
DOYR
1338
DOYR
|
$0.006880 | $0.009237 | 10-12-2025 |
1
|
-25.51% | 34.25% |
|
||
| 1339 |
Particl
1339
PART
|
$0.445484 | $52.40 | 14-01-2018 |
2888
|
-99.15% | 11,662.16% |
|
||
| 1340 |
Pipe Network
1340
PIPE
|
$0.068692 | $0.282206 | 08-10-2025 |
64
|
-75.66% | 310.83% |
|
||
| 1341 |
Venus LTC
1341
vLTC
|
$1.65 | $8.28 | 10-05-2021 |
1676
|
-80.02% | 400.60% |
|
||
| 1342 |
Atletico De Madrid Fan Token
1342
ATM
|
$0.892201 | $61.12 | 16-05-2021 |
1670
|
-98.54% | 6,750.06% |
|
||
| 1343 |
Rarible
1343
RARI
|
$0.350114 | $63.53 | 16-11-2021 |
1486
|
-99.45% | 18,045.45% |
|
||
| 1344 |
SPECTRE AI
1344
SPECTRE
|
$0.678355 | $7.07 | 19-08-2025 |
114
|
-90.40% | 942.04% |
|
||
| 1345 |
AllianceBlock Nexera
1345
NXRA
|
$0.006471 | $0.284553 | 26-03-2024 |
625
|
-97.73% | 4,297.56% |
|
||
| 1346 |
Best Fintech Investment Coin
1346
BFIC
|
$0.639086 | $44.52 | 15-05-2022 |
1306
|
-98.56% | 6,866.28% |
|
||
| 1347 |
Stake DAO
1347
STKDAO
|
$0.281963 | $16.63 | 04-02-2021 |
1771
|
-98.30% | 5,796.33% |
|
||
| 1348 |
Joe coin
1348
JOE
|
$0.006732 | $1,110.68 | 25-04-2025 |
230
|
-100.00% | 16,498,890.59% |
|
||
| 1349 |
Holdstation
1349
HOLD
|
$0.850542 | $7.53 | 26-03-2024 |
625
|
-88.70% | 785.09% |
|
||
| 1350 |
MonaCoin
1350
MONA
|
$0.102271 | $20.23 | 06-12-2017 |
2927
|
-99.49% | 19,684.68% |
|
33.793 Monedas Monitoreadas - Página 27 de 676