Cap Mercado $2.46T
-5.98%
Volumen 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000765 | $0.045846 | 17-06-2022 |
1351
|
-98.33% | 5,895.75% |
|
||
| 1302 |
Swell Network
1302
SWELL
|
$0.001304 | $0.067877 | 09-11-2024 |
475
|
-98.08% | 5,105.95% |
|
||
| 1303 |
MEVerse
1303
MEV
|
$0.003457 | $0.031714 | 17-08-2022 |
1290
|
-89.10% | 817.38% |
|
||
| 1304 |
ZERA
1304
ZERA
|
$0.006194 | $0.043321 | 11-10-2025 |
139
|
-85.70% | 599.46% |
|
||
| 1305 |
Kryll
1305
KRL
|
$0.149428 | $4.76 | 06-11-2021 |
1574
|
-96.86% | 3,083.17% |
|
||
| 1306 |
BitKan
1306
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1755
|
-94.67% | 1,774.66% |
|
||
| 1307 |
BitcoinOS
1307
BOS
|
$0.001381 | $0.011545 | 29-10-2025 |
121
|
-88.04% | 736.25% |
|
||
| 1308 |
DeLorean
1308
DMC
|
$0.001036 | $0.010396 | 01-07-2025 |
241
|
-90.04% | 903.54% |
|
||
| 1309 |
Intel Tokenized Stock (Ondo)
1309
INTCon
|
$45.86 | $294.53 | 09-11-2025 |
110
|
-84.43% | 542.29% |
|
||
| 1310 |
Stonks
1310
STNK
|
$10.17 | $340.46 | 04-12-2024 |
450
|
-97.01% | 3,246.48% |
|
||
| 1311 |
Balanced Dollars
1311
bnUSD
|
$0.9969 | $4.02 | 18-03-2024 |
711
|
-75.19% | 303.07% |
|
||
| 1312 |
UTRUST
1312
UTK
|
$0.008398 | $1.4937 | 13-08-2021 |
1659
|
-99.44% | 17,687.07% |
|
||
| 1313 |
World of Dypians
1313
WOD
|
$0.013869 | $0.239660 | 02-01-2025 |
421
|
-94.21% | 1,628.03% |
|
||
| 1314 |
Real
1314
REALYN1
|
$0.005898 | $0.213399 | 23-09-2025 |
157
|
-97.24% | 3,518.43% |
|
||
| 1315 |
CESS Network
1315
CESS
|
$0.002213 | $0.010115 | 13-07-2025 |
229
|
-78.12% | 356.99% |
|
||
| 1316 |
OORT
1316
OORT
|
$0.008135 | $1.1754 | 10-03-2024 |
719
|
-99.31% | 14,349.39% |
|
||
| 1317 |
Nash
1317
NEX
|
$0.130620 | $3.43 | 05-08-2019 |
2398
|
-96.20% | 2,528.93% |
|
||
| 1318 |
Wrapped Sei
1318
WSEI
|
$0.069478 | $0.545985 | 16-11-2024 |
468
|
-87.27% | 685.84% |
|
||
| 1319 |
Propchain
1319
PROPC
|
$0.134354 | $5.27 | 28-03-2024 |
701
|
-97.45% | 3,819.59% |
|
||
| 1320 |
Renzo Restaked SOL
1320
EZSOL
|
$105.07 | $311.19 | 18-09-2025 |
162
|
-66.24% | 196.17% |
|
||
| 1321 |
Pundi AI
1321
PUNDIAI
|
$0.813991 | $17.59 | 17-05-2025 |
286
|
-95.37% | 2,060.88% |
|
||
| 1322 |
Giant Mammoth
1322
GMMT
|
$0.002728 | $4.09 | 13-02-2023 |
1110
|
-99.93% | 149,743.97% |
|
||
| 1323 |
MORI COIN
1323
MORI
|
$0.007155 | $0.197548 | 07-07-2025 |
235
|
-96.38% | 2,660.90% |
|
||
| 1324 |
MECCA
1324
MEA
|
$0.003518 | $0.028804 | 18-08-2025 |
193
|
-87.79% | 718.86% |
|
||
| 1325 |
Covalent X Token
1325
CXT
|
$0.005747 | $0.167304 | 07-12-2024 |
447
|
-96.57% | 2,811.37% |
|
||
| 1326 |
Viction / TomoChain
1326
VIC
|
$0.045319 | $3.92 | 06-09-2021 |
1635
|
-98.84% | 8,544.82% |
|
||
| 1327 |
Parcl
1327
PRCL
|
$0.013784 | $0.737729 | 22-04-2024 |
676
|
-98.13% | 5,252.25% |
|
||
| 1328 |
NeuralAI
1328
NEURAL
|
$0.566871 | $17.30 | 06-12-2024 |
448
|
-96.72% | 2,951.18% |
|
||
| 1329 |
Swarm Markets
1329
SMT
|
$0.067476 | $2.98 | 20-10-2021 |
1591
|
-97.73% | 4,312.87% |
|
||
| 1330 |
Nietzschean Penguin
1330
PENGUIN
|
$0.005664 | $0.160189 | 24-01-2026 |
34
|
-96.46% | 2,728.34% |
|
||
| 1331 |
Fwog
1331
FWOG
|
$0.005779 | $0.726043 | 14-11-2024 |
470
|
-99.20% | 12,464.49% |
|
||
| 1332 |
Hydranet
1332
HDN
|
$0.030106 | $0.175988 | 19-11-2023 |
831
|
-82.89% | 484.56% |
|
||
| 1333 |
Coinbase Tokenized Stock (Ondo)
1333
COINon
|
$174.92 | $395.52 | 10-10-2025 |
140
|
-55.77% | 126.11% |
|
||
| 1334 |
Superform
1334
SUPERFORM1
|
$0.040368 | $0.069298 | 10-02-2026 |
17
|
-41.75% | 71.67% |
|
||
| 1335 |
AC Milan Fan Token
1335
ACMFT
|
$0.435627 | $24.81 | 24-02-2021 |
1829
|
-98.24% | 5,595.58% |
|
||
| 1336 |
AMD Tokenized Stock (Ondo)
1336
AMDon
|
$200.59 | $472.63 | 09-11-2025 |
110
|
-57.56% | 135.62% |
|
||
| 1337 |
sudeng
1337
HIPPO
|
$0.000560 | $0.027594 | 16-11-2024 |
468
|
-97.97% | 4,823.37% |
|
||
| 1338 |
ParagonsDAO
1338
PDT
|
$0.052327 | $0.520435 | 12-04-2024 |
686
|
-89.95% | 894.59% |
|
||
| 1339 |
GamerCoin
1339
GHX
|
$0.008591 | $0.867245 | 16-04-2021 |
1778
|
-99.01% | 9,994.86% |
|
||
| 1340 |
Venus LINK
1340
vLINK
|
$0.179839 | $1.0632 | 10-05-2021 |
1754
|
-83.09% | 491.20% |
|
||
| 1341 |
zkVerify
1341
VFY
|
$0.016316 | $0.183150 | 30-09-2025 |
150
|
-91.09% | 1,022.55% |
|
||
| 1342 |
Pangolin
1342
PNG
|
$0.024066 | $4.99 | 25-08-2021 |
1647
|
-99.52% | 20,624.60% |
|
||
| 1343 |
Tokemak
1343
TOKE
|
$0.062870 | $381.55 | 16-11-2021 |
1564
|
-99.98% | 606,787.36% |
|
||
| 1344 |
Coinbase Wrapped ADA
1344
CBADA
|
$0.281563 | $0.9969 | 14-08-2025 |
197
|
-71.76% | 254.05% |
|
||
| 1345 |
Polkastarter
1345
POLS
|
$0.055574 | $7.51 | 16-02-2021 |
1837
|
-99.26% | 13,410.55% |
|
||
| 1346 |
Ambire Wallet
1346
WALLET
|
$0.007941 | $0.200643 | 04-02-2022 |
1484
|
-96.04% | 2,426.76% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.017756 | $0.467562 | 17-01-2018 |
2963
|
-96.20% | 2,533.33% |
|
||
| 1348 |
LOAN Protocol
1348
LOAN
|
$0.000295 | $0.001281 | 01-10-2025 |
149
|
-76.94% | 333.74% |
|
||
| 1349 |
Echo Protocol
1349
ECHO
|
$0.016993 | $0.060921 | 09-07-2025 |
233
|
-72.11% | 258.50% |
|
||
| 1350 |
StablR USD
1350
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
372
|
-2.19% | 2.24% |
|
34.283 Monedas Monitoreadas - Página 27 de 686