Cap Mercado $3.46T
-0.1%
Volumen 24h $168.67B
-42.63%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Bitboard
1301
BB
|
$0.001738 | $0.243963 | 02-10-2024 |
472
|
-99.29% | 13,935.74% |
|
||
| 1302 |
BitcoinOS
1302
BOS
|
$0.001757 | $0.011545 | 29-10-2025 |
80
|
-84.78% | 556.91% |
|
||
| 1303 |
Kryll
1303
KRL
|
$0.189482 | $4.76 | 06-11-2021 |
1533
|
-96.02% | 2,410.29% |
|
||
| 1304 |
Propchain
1304
PROPC
|
$0.176306 | $5.27 | 28-03-2024 |
660
|
-96.65% | 2,886.92% |
|
||
| 1305 |
Balance
1305
EPT
|
$0.002214 | $0.056580 | 21-04-2025 |
271
|
-96.09% | 2,455.06% |
|
||
| 1306 |
Kyuzos Friends
1306
KO
|
$0.034642 | $0.044826 | 09-01-2026 |
8
|
-22.72% | 29.40% |
|
||
| 1307 |
GenesysGo Shadow
1307
SHDW
|
$0.044569 | $2.52 | 06-01-2022 |
1472
|
-98.23% | 5,544.97% |
|
||
| 1308 |
Seedify.fund
1308
SFUND
|
$0.084895 | $16.77 | 29-11-2021 |
1510
|
-99.49% | 19,653.97% |
|
||
| 1309 |
MonetaryUnit
1309
MUE
|
$0.030079 | $0.581416 | 26-12-2017 |
2944
|
-94.83% | 1,832.98% |
|
||
| 1310 |
MWX Token
1310
MWXT
|
$0.136585 | $0.219741 | 06-12-2025 |
42
|
-37.84% | 60.88% |
|
||
| 1311 |
Cointel
1311
COLS
|
$0.013235 | $0.040428 | 01-04-2025 |
291
|
-67.26% | 205.46% |
|
||
| 1312 |
Aria Protocol
1312
ARIAIP
|
$0.022417 | $0.161712 | 08-11-2025 |
70
|
-86.14% | 621.39% |
|
||
| 1313 |
Equilibria Finance
1313
EQB
|
$0.220436 | $0.970795 | 11-04-2024 |
646
|
-77.29% | 340.40% |
|
||
| 1314 |
Wrapped Moonriver
1314
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1409
|
-98.92% | 9,137.98% |
|
||
| 1315 |
Gold tokenized ETF (xStock)
1315
GLDX
|
$421.32 | $458.50 | 12-10-2025 |
97
|
-8.11% | 8.83% |
|
||
| 1316 |
Orizon
1316
ORI
|
$55.46 | $59.52 | 01-11-2025 |
77
|
-6.82% | 7.31% |
|
||
| 1317 |
Saitama V2
1317
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1318
|
-97.83% | 4,517.90% |
|
||
| 1318 |
SHIBA INU
1318
SCHISMATICSH1
|
$0.0000000100 | $0.00000001 | 13-01-2026 |
4
|
-22.23% | 28.58% |
|
||
| 1319 |
CreatorBid
1319
BID
|
$0.026860 | $0.230890 | 23-01-2025 |
359
|
-88.37% | 759.62% |
|
||
| 1320 |
Wexo
1320
WEXO
|
$0.024955 | $3.58 | 15-06-2024 |
581
|
-99.30% | 14,251.90% |
|
||
| 1321 |
Portal To Bitcoin
1321
PTB
|
$0.002705 | $0.077403 | 08-09-2025 |
131
|
-96.51% | 2,761.96% |
|
||
| 1322 |
Cult DAO
1322
CULT
|
$0.00000169 | $0.000074 | 02-04-2022 |
1386
|
-97.71% | 4,268.92% |
|
||
| 1323 |
DeBox
1323
BOX
|
$0.015901 | $0.071882 | 21-10-2024 |
453
|
-77.88% | 352.07% |
|
||
| 1324 |
Swell Network
1324
SWELL
|
$0.001772 | $0.067877 | 09-11-2024 |
434
|
-97.39% | 3,730.88% |
|
||
| 1325 |
Not Pixel
1325
PX
|
$0.037123 | $0.550455 | 22-01-2025 |
360
|
-93.26% | 1,382.80% |
|
||
| 1326 |
Tether EURt
1326
EURT
|
$0.198795 | $1.59 | 17-11-2021 |
1522
|
-87.46% | 697.58% |
|
||
| 1327 |
Vita Inu
1327
VINU
|
$0.0000000080 | $0.00000007 | 06-12-2024 |
407
|
-89.14% | 821.05% |
|
||
| 1328 |
AC Milan Fan Token
1328
ACMFT
|
$0.578170 | $24.81 | 24-02-2021 |
1788
|
-97.67% | 4,191.38% |
|
||
| 1329 |
OpenVPP
1329
OVPP
|
$0.008974 | $0.269965 | 17-09-2025 |
122
|
-96.68% | 2,908.35% |
|
||
| 1330 |
Lido for Solana
1330
STSOL
|
$176.18 | $509.08 | 16-11-2021 |
1523
|
-65.39% | 188.96% |
|
||
| 1331 |
Contentos
1331
COS
|
$0.001391 | $0.085274 | 08-07-2019 |
2385
|
-98.37% | 6,031.21% |
|
||
| 1332 |
LOFI
1332
LOFI
|
$0.007140 | $0.233373 | 15-12-2024 |
398
|
-96.94% | 3,168.46% |
|
||
| 1333 |
COMMON
1333
COMMON
|
$0.003050 | $0.036394 | 27-10-2025 |
82
|
-91.62% | 1,093.15% |
|
||
| 1334 |
Venus DAI
1334
vDAI
|
$0.025879 | $0.031198 | 17-11-2021 |
1522
|
-17.05% | 20.55% |
|
||
| 1335 |
OctaSpace
1335
OCTA
|
$0.177121 | $2.38 | 09-07-2024 |
557
|
-92.54% | 1,241.00% |
|
||
| 1336 |
Opus
1336
OPUS
|
$0.007081 | $0.029577 | 11-01-2025 |
371
|
-76.06% | 317.70% |
|
||
| 1337 |
Star Atlas
1337
ATLAS
|
$0.000304 | $0.277331 | 04-09-2021 |
1596
|
-99.89% | 91,090.25% |
|
||
| 1338 |
Fair and Free
1338
FAIR3
|
$0.007548 | $0.043434 | 10-08-2025 |
160
|
-82.62% | 475.42% |
|
||
| 1339 |
Clover Finance
1339
CLV
|
$0.005760 | $2.17 | 31-08-2021 |
1600
|
-99.73% | 37,534.81% |
|
||
| 1340 |
KiboShib
1340
KIBSHI
|
$0.00000704 | $0.000046 | 16-12-2024 |
397
|
-84.72% | 554.47% |
|
||
| 1341 |
zKML
1341
ZKML
|
$0.072638 | $0.885478 | 18-03-2024 |
670
|
-91.80% | 1,119.02% |
|
||
| 1342 |
nubcat
1342
NUB
|
$0.007351 | $0.098561 | 24-04-2024 |
633
|
-92.54% | 1,240.76% |
|
||
| 1343 |
LUKSO
1343
LYXE
|
$0.430894 | $97.05 | 16-11-2021 |
1523
|
-99.56% | 22,422.92% |
|
||
| 1344 |
MECCA
1344
MEA
|
$0.004278 | $0.028804 | 18-08-2025 |
152
|
-85.15% | 573.25% |
|
||
| 1345 |
Solana Name Service
1345
SNS
|
$0.001538 | $0.005082 | 13-05-2025 |
249
|
-69.73% | 230.38% |
|
||
| 1346 |
WHY
1346
WHY
|
$0.00000002 | $0.000018 | 06-01-2026 |
11
|
-99.91% | 112,989.14% |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.022495 | $0.467562 | 17-01-2018 |
2922
|
-95.19% | 1,978.55% |
|
||
| 1348 |
StablR USD
1348
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
331
|
-2.17% | 2.22% |
|
||
| 1349 |
Coral Protocol
1349
CORAL
|
$0.000803 | $0.003192 | 15-05-2025 |
247
|
-74.83% | 297.37% |
|
||
| 1350 |
Daddy Tate
1350
DADDY
|
$0.011425 | $0.273844 | 14-06-2024 |
582
|
-95.83% | 2,296.87% |
|
34.056 Monedas Monitoreadas - Página 27 de 682