Cap Mercado $2.52T
-0.76%
Volumen 24h $167.34B
-13.75%
BTC % 54.09%
-0.42%
ETH % 9.45%
0.1%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MECCA
1301
MEA
|
$0.003810 | $0.028804 | 18-08-2025 |
183
|
-86.77% | 656.00% |
|
||
| 1302 |
Intel Tokenized Stock (Ondo)
1302
INTCon
|
$46.26 | $294.53 | 09-11-2025 |
100
|
-84.29% | 536.74% |
|
||
| 1303 |
Bytecoin
1303
BCN
|
$0.000034 | $0.030134 | 08-05-2018 |
2842
|
-99.89% | 89,851.64% |
|
||
| 1304 |
DeLorean
1304
DMC
|
$0.001143 | $0.010396 | 01-07-2025 |
231
|
-89.01% | 809.71% |
|
||
| 1305 |
Sport.Fun
1305
FUN
|
$0.034271 | $0.120686 | 16-01-2026 |
32
|
-71.60% | 252.16% |
|
||
| 1306 |
Propchain
1306
PROPC
|
$0.142254 | $5.27 | 28-03-2024 |
691
|
-97.30% | 3,601.90% |
|
||
| 1307 |
GamerCoin
1307
GHX
|
$0.009374 | $0.867245 | 16-04-2021 |
1768
|
-98.92% | 9,151.79% |
|
||
| 1308 |
Solana Name Service
1308
SNS
|
$0.001353 | $0.005082 | 13-05-2025 |
280
|
-73.38% | 275.63% |
|
||
| 1309 |
ZERA
1309
ZERA
|
$0.006312 | $0.043321 | 11-10-2025 |
129
|
-85.43% | 586.31% |
|
||
| 1310 |
Arowana Token
1310
ARW
|
$0.264122 | $6.98 | 27-11-2021 |
1543
|
-96.22% | 2,543.51% |
|
||
| 1311 |
Stonks
1311
STNK
|
$10.40 | $340.46 | 04-12-2024 |
440
|
-96.95% | 3,174.36% |
|
||
| 1312 |
Milady Meme Coin
1312
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
706
|
-98.06% | 5,062.70% |
|
||
| 1313 |
OVERTAKE
1313
TAKE
|
$0.029285 | $0.485247 | 29-12-2025 |
50
|
-93.96% | 1,556.98% |
|
||
| 1314 |
Boson Protocol
1314
BOSON
|
$0.035470 | $5.16 | 10-04-2021 |
1774
|
-99.31% | 14,443.26% |
|
||
| 1315 |
Swell Network
1315
SWELL
|
$0.001320 | $0.067877 | 09-11-2024 |
465
|
-98.06% | 5,042.45% |
|
||
| 1316 |
Keyboard Cat
1316
KEYCAT
|
$0.000602 | $0.015906 | 18-11-2024 |
456
|
-96.22% | 2,543.37% |
|
||
| 1317 |
Pangolin
1317
PNG
|
$0.026098 | $4.99 | 25-08-2021 |
1637
|
-99.48% | 19,010.54% |
|
||
| 1318 |
Kryll
1318
KRL
|
$0.150315 | $4.76 | 06-11-2021 |
1564
|
-96.84% | 3,064.39% |
|
||
| 1319 |
ORIGYN Foundation
1319
OGY
|
$0.000766 | $0.045846 | 17-06-2022 |
1341
|
-98.33% | 5,886.28% |
|
||
| 1320 |
Pandacoin
1320
PND
|
$0.000179 | $0.477822 | 26-05-2021 |
1728
|
-99.96% | 266,453.86% |
|
||
| 1321 |
MAGIC•INTERNET•MONEY (Bitcoin)
1321
MIM
|
$0.000285 | $0.005016 | 07-08-2025 |
194
|
-94.33% | 1,662.40% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1745
|
-94.67% | 1,775.94% |
|
||
| 1323 |
Balanced Dollars
1323
bnUSD
|
$1.0004 | $4.02 | 18-03-2024 |
701
|
-75.10% | 301.66% |
|
||
| 1324 |
MORI COIN
1324
MORI
|
$0.007421 | $0.197548 | 07-07-2025 |
225
|
-96.24% | 2,562.06% |
|
||
| 1325 |
AC Milan Fan Token
1325
ACMFT
|
$0.460041 | $24.81 | 24-02-2021 |
1819
|
-98.15% | 5,293.32% |
|
||
| 1326 |
Sui Name Service
1326
NS
|
$0.022123 | $4.51 | 14-11-2024 |
460
|
-99.51% | 20,308.21% |
|
||
| 1327 |
Star Atlas DAO
1327
POLIS
|
$0.017896 | $19.23 | 04-09-2021 |
1627
|
-99.91% | 107,357.90% |
|
||
| 1328 |
zkVerify
1328
VFY
|
$0.018692 | $0.183150 | 30-09-2025 |
140
|
-89.79% | 879.81% |
|
||
| 1329 | $0.007930 | $4.80 | 25-11-2021 |
1545
|
-99.83% | 60,464.80% |
|
|||
| 1330 |
NeuralAI
1330
NEURAL
|
$0.587195 | $17.30 | 06-12-2024 |
438
|
-96.61% | 2,845.57% |
|
||
| 1331 |
MESSIER
1331
M87
|
$0.00000662 | $0.000144 | 12-12-2024 |
432
|
-95.41% | 2,078.63% |
|
||
| 1332 |
Telos
1332
TLOS
|
$0.013059 | $1.4287 | 07-02-2022 |
1471
|
-99.09% | 10,840.80% |
|
||
| 1333 |
Covalent X Token
1333
CXT
|
$0.005900 | $0.167304 | 07-12-2024 |
437
|
-96.47% | 2,735.53% |
|
||
| 1334 |
Swarm
1334
BZZ
|
$0.110953 | $21.54 | 22-06-2021 |
1701
|
-99.48% | 19,311.03% |
|
||
| 1335 |
Wen
1335
WEN
|
$0.00000801 | $0.113134 | 06-01-2026 |
42
|
-99.99% | 1,412,311.06% |
|
||
| 1336 |
Cratos
1336
CRTS
|
$0.000086 | $3.01 | 23-12-2021 |
1517
|
-100.00% | 3,476,543.48% |
|
||
| 1337 |
tao.bot
1337
TAOBOT
|
$0.075794 | $0.832079 | 16-01-2025 |
397
|
-90.89% | 997.81% |
|
||
| 1338 |
Coq Inu
1338
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
707
|
-98.71% | 7,670.79% |
|
||
| 1339 |
Fellaz
1339
FLZ
|
$0.012151 | $5.97 | 29-05-2024 |
629
|
-99.80% | 49,061.84% |
|
||
| 1340 |
Bitboard
1340
BB
|
$0.001295 | $0.243963 | 02-10-2024 |
503
|
-99.47% | 18,744.34% |
|
||
| 1341 |
AMD Tokenized Stock (Ondo)
1341
AMDon
|
$204.18 | $472.63 | 09-11-2025 |
100
|
-56.80% | 131.48% |
|
||
| 1342 |
Contentos
1342
COS
|
$0.001096 | $0.085274 | 08-07-2019 |
2416
|
-98.71% | 7,679.31% |
|
||
| 1343 |
Build On BNB
1343
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
259
|
-90.39% | 941.08% |
|
||
| 1344 |
OORT
1344
OORT
|
$0.007885 | $1.1754 | 10-03-2024 |
709
|
-99.33% | 14,806.06% |
|
||
| 1345 |
Oasys
1345
OAS
|
$0.000881 | $0.142625 | 13-02-2024 |
735
|
-99.38% | 16,094.39% |
|
||
| 1346 |
FOX Token
1346
FOXTKN
|
$0.007252 | $5.13 | 16-11-2021 |
1554
|
-99.86% | 70,709.22% |
|
||
| 1347 |
Clover Finance
1347
CLV
|
$0.004574 | $2.17 | 31-08-2021 |
1631
|
-99.79% | 47,292.49% |
|
||
| 1348 |
StablR USD
1348
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
362
|
-2.19% | 2.24% |
|
||
| 1349 |
Fulcrom Finance
1349
FUL
|
$0.002616 | $0.039769 | 05-04-2023 |
1049
|
-93.42% | 1,420.22% |
|
||
| 1350 |
ParagonsDAO
1350
PDT
|
$0.051820 | $0.520435 | 12-04-2024 |
676
|
-90.04% | 904.32% |
|
34.237 Monedas Monitoreadas - Página 27 de 685