Cap Mercado $3.25T
-4.94%
Volumen 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Yala
1301
YALA
|
$0.030418 | $0.439284 | 08-08-2025 |
103
|
-93.08% | 1,344.14% |
|
||
| 1302 |
Metacade
1302
MCADE
|
$0.004764 | $0.046884 | 13-12-2024 |
341
|
-89.84% | 884.06% |
|
||
| 1303 |
CUDIS
1303
CUDIS
|
$0.030976 | $0.202178 | 04-11-2025 |
15
|
-84.68% | 552.69% |
|
||
| 1304 |
GOLDAO
1304
GOLDAO
|
$0.009645 | $0.085959 | 24-11-2024 |
360
|
-88.78% | 791.20% |
|
||
| 1305 |
Hyperion
1305
RION
|
$0.401378 | $1.1062 | 17-07-2025 |
125
|
-63.72% | 175.60% |
|
||
| 1306 | $0.754099 | $9.15 | 18-11-2022 |
1097
|
-91.75% | 1,112.75% |
|
|||
| 1307 |
xU3O8
1307
XU3O8
|
$4.75 | $5.26 | 25-09-2025 |
55
|
-9.54% | 10.55% |
|
||
| 1308 |
Cryptex Finance
1308
CTXFI
|
$0.969340 | $65.15 | 16-11-2021 |
1464
|
-98.51% | 6,620.66% |
|
||
| 1309 |
KONET
1309
KONET
|
$0.025228 | $0.408643 | 30-08-2024 |
446
|
-93.83% | 1,519.81% |
|
||
| 1310 |
Dero
1310
DERO
|
$0.527985 | $27.28 | 10-10-2021 |
1501
|
-98.06% | 5,066.67% |
|
||
| 1311 |
Venus LTC
1311
vLTC
|
$1.82 | $8.28 | 10-05-2021 |
1654
|
-78.00% | 354.64% |
|
||
| 1312 |
Tranchess
1312
CHESS
|
$0.036473 | $7.92 | 22-10-2021 |
1489
|
-99.54% | 21,618.27% |
|
||
| 1313 |
Izumi Finance
1313
IZI
|
$0.009506 | $0.199789 | 22-12-2021 |
1428
|
-95.24% | 2,001.67% |
|
||
| 1314 |
Wexo
1314
WEXO
|
$0.025510 | $3.58 | 15-06-2024 |
522
|
-99.29% | 13,939.62% |
|
||
| 1315 |
Vultisig
1315
VULT
|
$0.115030 | $0.454262 | 28-10-2025 |
22
|
-74.68% | 294.91% |
|
||
| 1316 |
Mochimo
1316
MCM
|
$0.266811 | $2.28 | 18-05-2019 |
2377
|
-88.32% | 756.15% |
|
||
| 1317 |
Graphite Protocol
1317
GP
|
$0.221149 | $6.77 | 25-07-2025 |
117
|
-96.73% | 2,962.29% |
|
||
| 1318 |
Orizon
1318
ORI
|
$55.70 | $59.52 | 01-11-2025 |
18
|
-6.42% | 6.86% |
|
||
| 1319 |
Crown by Third Time Games
1319
CROWN
|
$0.033884 | $1.98 | 28-02-2024 |
630
|
-98.28% | 5,730.36% |
|
||
| 1320 |
Saitama V2
1320
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1259
|
-97.83% | 4,517.90% |
|
||
| 1321 |
Pipe Network
1321
PIPE
|
$0.073674 | $0.282206 | 08-10-2025 |
42
|
-73.89% | 283.05% |
|
||
| 1322 |
Solana Name Service
1322
SNS
|
$0.001635 | $0.005082 | 13-05-2025 |
190
|
-67.82% | 210.79% |
|
||
| 1323 |
Koma Inu
1323
KOMA
|
$0.014075 | $0.184587 | 25-12-2024 |
329
|
-92.38% | 1,211.49% |
|
||
| 1324 |
Tether Gold Tokens
1324
XAUT0
|
$4,037.16 | $4,396.33 | 17-10-2025 |
33
|
-8.17% | 8.90% |
|
||
| 1325 |
Maiga
1325
MAIGA
|
$0.026257 | $0.164214 | 17-09-2025 |
63
|
-84.01% | 525.40% |
|
||
| 1326 |
Myro
1326
MYRO
|
$0.007755 | $0.440337 | 09-03-2024 |
620
|
-98.24% | 5,578.28% |
|
||
| 1327 |
Major
1327
MAJOR
|
$0.087271 | $1.4329 | 27-11-2024 |
357
|
-93.91% | 1,541.86% |
|
||
| 1328 |
Alpha Finance Lab
1328
ALPHA
|
$0.007657 | $2.92 | 05-02-2021 |
1748
|
-99.74% | 38,091.01% |
|
||
| 1329 |
Union
1329
U
|
$0.003779 | $0.022788 | 15-09-2025 |
65
|
-83.42% | 503.02% |
|
||
| 1330 |
Phoenix
1330
PHNIX
|
$0.000014 | $0.000123 | 28-12-2024 |
326
|
-88.89% | 800.38% |
|
||
| 1331 |
Purple Bitcoin
1331
PBTC
|
$0.372033 | $1.1478 | 19-06-2025 |
153
|
-67.59% | 208.52% |
|
||
| 1332 |
Holdstation
1332
HOLD
|
$0.899286 | $7.53 | 26-03-2024 |
603
|
-88.05% | 737.11% |
|
||
| 1333 |
Manchester City Fan Token
1333
CITY
|
$0.589534 | $36.90 | 27-08-2021 |
1545
|
-98.40% | 6,159.06% |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.009278 | $2.62 | 05-03-2021 |
1720
|
-99.65% | 28,135.47% |
|
||
| 1335 |
Venus DAI
1335
vDAI
|
$0.025765 | $0.031198 | 17-11-2021 |
1463
|
-17.41% | 21.09% |
|
||
| 1336 |
Piggycell
1336
PIGGY
|
$0.974126 | $2.47 | 02-11-2025 |
17
|
-60.61% | 153.88% |
|
||
| 1337 |
Indigo Protocol
1337
INDY
|
$0.439517 | $4.45 | 14-07-2023 |
859
|
-90.11% | 911.45% |
|
||
| 1338 |
VaderAI by Virtuals
1338
VADER
|
$0.007074 | $0.157008 | 02-01-2025 |
321
|
-95.49% | 2,119.58% |
|
||
| 1339 |
ShibaBitcoin
1339
SBBTC
|
$60.09 | $179.55 | 16-11-2025 |
3
|
-66.53% | 198.79% |
|
||
| 1340 |
Nash
1340
NEX
|
$0.157051 | $3.43 | 05-08-2019 |
2298
|
-95.43% | 2,086.49% |
|
||
| 1341 |
Lido for Solana
1341
STSOL
|
$160.07 | $509.08 | 16-11-2021 |
1464
|
-68.56% | 218.04% |
|
||
| 1342 |
Boson Protocol
1342
BOSON
|
$0.046695 | $5.16 | 10-04-2021 |
1684
|
-99.09% | 10,947.05% |
|
||
| 1343 |
Moby
1343
MOBY
|
$0.006946 | $0.048873 | 24-07-2025 |
118
|
-85.79% | 603.60% |
|
||
| 1344 |
StakeWise
1344
SWISE
|
$0.009759 | $0.368907 | 27-10-2021 |
1484
|
-97.35% | 3,680.10% |
|
||
| 1345 |
ParagonsDAO
1345
PDT
|
$0.057774 | $0.520435 | 12-04-2024 |
586
|
-88.90% | 800.82% |
|
||
| 1346 |
EVAA Protocol
1346
EVAA
|
$1.0377 | $13.38 | 27-10-2025 |
23
|
-92.24% | 1,189.25% |
|
||
| 1347 |
PRIZM
1347
PZM
|
$0.001568 | $2.89 | 30-08-2017 |
3003
|
-99.95% | 184,390.46% |
|
||
| 1348 |
Stride Staked DYDX
1348
stDYDX
|
$0.312219 | $4.47 | 07-03-2024 |
622
|
-93.02% | 1,332.73% |
|
||
| 1349 |
iShares Silver Trust Tokenized ETF (Ondo)
1349
SLVon
|
$46.43 | $60.49 | 19-10-2025 |
31
|
-23.24% | 30.28% |
|
||
| 1350 |
Bitball
1350
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2510
|
-100.00% | 36,652,861.82% |
|
33.682 Monedas Monitoreadas - Página 27 de 674