Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Real
1301
REALYN1
|
$0.005817 | $0.213399 | 23-09-2025 |
154
|
-97.27% | 3,568.49% |
|
||
| 1302 |
Luna by Virtuals
1302
LUNA
|
$0.005764 | $0.242882 | 27-10-2024 |
485
|
-97.63% | 4,113.79% |
|
||
| 1303 |
StablR USD
1303
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
369
|
-2.22% | 2.27% |
|
||
| 1304 |
Coq Inu
1304
COQ
|
$0.00000008 | $0.00000645 | 12-03-2024 |
714
|
-98.73% | 7,765.55% |
|
||
| 1305 |
MECCA
1305
MEA
|
$0.003552 | $0.028804 | 18-08-2025 |
190
|
-87.67% | 710.88% |
|
||
| 1306 |
OORT
1306
OORT
|
$0.007926 | $1.1754 | 10-03-2024 |
716
|
-99.33% | 14,730.12% |
|
||
| 1307 |
sudeng
1307
HIPPO
|
$0.000571 | $0.027594 | 16-11-2024 |
465
|
-97.93% | 4,734.31% |
|
||
| 1308 |
Intel Tokenized Stock (Ondo)
1308
INTCon
|
$44.26 | $294.53 | 09-11-2025 |
107
|
-84.97% | 565.47% |
|
||
| 1309 |
Farcana
1309
FAR
|
$0.001177 | $0.206587 | 23-01-2024 |
763
|
-99.43% | 17,444.72% |
|
||
| 1310 |
ORIGYN Foundation
1310
OGY
|
$0.000723 | $0.045846 | 17-06-2022 |
1348
|
-98.42% | 6,238.25% |
|
||
| 1311 |
DIMO
1311
DIMO
|
$0.013698 | $0.692415 | 19-12-2023 |
798
|
-98.02% | 4,954.91% |
|
||
| 1312 |
Telos
1312
TLOS
|
$0.012551 | $1.4287 | 07-02-2022 |
1478
|
-99.12% | 11,283.48% |
|
||
| 1313 |
Pandacoin
1313
PND
|
$0.000172 | $0.477822 | 26-05-2021 |
1735
|
-99.96% | 276,943.10% |
|
||
| 1314 |
AC Milan Fan Token
1314
ACMFT
|
$0.433566 | $24.81 | 24-02-2021 |
1826
|
-98.25% | 5,622.66% |
|
||
| 1315 |
GamerCoin
1315
GHX
|
$0.008592 | $0.867245 | 16-04-2021 |
1775
|
-99.01% | 9,993.45% |
|
||
| 1316 |
Viction / TomoChain
1316
VIC
|
$0.044142 | $3.92 | 06-09-2021 |
1632
|
-98.87% | 8,775.17% |
|
||
| 1317 |
UTRUST
1317
UTK
|
$0.007817 | $1.4937 | 13-08-2021 |
1656
|
-99.48% | 19,007.84% |
|
||
| 1318 |
Oasys
1318
OAS
|
$0.000797 | $0.142625 | 13-02-2024 |
742
|
-99.44% | 17,794.07% |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005581 | $0.167304 | 07-12-2024 |
444
|
-96.66% | 2,897.97% |
|
||
| 1320 |
Stonks
1320
STNK
|
$9.50 | $340.46 | 04-12-2024 |
447
|
-97.21% | 3,485.63% |
|
||
| 1321 |
AMD Tokenized Stock (Ondo)
1321
AMDon
|
$225.40 | $472.63 | 09-11-2025 |
107
|
-52.31% | 109.69% |
|
||
| 1322 |
Kekius Maximus (kekiusmaximus.vip)
1322
KEKIUS
|
$0.005523 | $0.184449 | 03-01-2025 |
417
|
-97.01% | 3,239.89% |
|
||
| 1323 |
Humans.ai
1323
HEART
|
$0.000705 | $0.219954 | 01-01-2022 |
1515
|
-99.68% | 31,095.46% |
|
||
| 1324 |
Milady Meme Coin
1324
LADYS
|
$0.0000000070 | $0.00000041 | 13-03-2024 |
713
|
-98.31% | 5,800.23% |
|
||
| 1325 |
Polkastarter
1325
POLS
|
$0.055383 | $7.51 | 16-02-2021 |
1834
|
-99.26% | 13,457.17% |
|
||
| 1326 |
Pangolin
1326
PNG
|
$0.023680 | $4.99 | 25-08-2021 |
1644
|
-99.53% | 20,961.90% |
|
||
| 1327 |
Renzo Restaked SOL
1327
EZSOL
|
$96.87 | $311.19 | 18-09-2025 |
159
|
-68.87% | 221.24% |
|
||
| 1328 |
Wrapped IoTeX
1328
WIOTX
|
$0.005307 | $0.091419 | 13-03-2024 |
713
|
-94.19% | 1,622.58% |
|
||
| 1329 |
AGENDA 47
1329
A47
|
$0.005759 | $0.040376 | 17-03-2025 |
344
|
-85.74% | 601.04% |
|
||
| 1330 |
ParagonsDAO
1330
PDT
|
$0.050443 | $0.520435 | 12-04-2024 |
683
|
-90.31% | 931.72% |
|
||
| 1331 |
Wrapped Sei
1331
WSEI
|
$0.065036 | $0.545985 | 16-11-2024 |
465
|
-88.09% | 739.51% |
|
||
| 1332 |
Hydranet
1332
HDN
|
$0.028966 | $0.175988 | 19-11-2023 |
828
|
-83.54% | 507.57% |
|
||
| 1333 |
VK Token
1333
VK
|
$0.000493 | $0.001063 | 29-12-2025 |
57
|
-53.66% | 115.81% |
|
||
| 1334 |
Echo Protocol
1334
ECHO
|
$0.016774 | $0.060921 | 09-07-2025 |
230
|
-72.47% | 263.19% |
|
||
| 1335 |
Sui Name Service
1335
NS
|
$0.019566 | $4.51 | 14-11-2024 |
467
|
-99.57% | 22,974.47% |
|
||
| 1336 |
Major
1336
MAJOR
|
$0.064102 | $1.4329 | 27-11-2024 |
454
|
-95.53% | 2,135.31% |
|
||
| 1337 |
Swarm
1337
BZZ
|
$0.101406 | $21.54 | 22-06-2021 |
1708
|
-99.53% | 21,138.51% |
|
||
| 1338 |
Parcl
1338
PRCL
|
$0.012840 | $0.737729 | 22-04-2024 |
673
|
-98.26% | 5,645.47% |
|
||
| 1339 |
LOAN Protocol
1339
LOAN
|
$0.000288 | $0.001281 | 01-10-2025 |
146
|
-77.55% | 345.42% |
|
||
| 1340 |
MORI COIN
1340
MORI
|
$0.006599 | $0.197548 | 07-07-2025 |
232
|
-96.66% | 2,893.56% |
|
||
| 1341 |
zkVerify
1341
VFY
|
$0.015535 | $0.183150 | 30-09-2025 |
147
|
-91.52% | 1,078.94% |
|
||
| 1342 |
Fwog
1342
FWOG
|
$0.005368 | $0.726043 | 14-11-2024 |
467
|
-99.26% | 13,426.02% |
|
||
| 1343 |
Coinbase Tokenized Stock (Ondo)
1343
COINon
|
$157.47 | $395.52 | 10-10-2025 |
137
|
-60.19% | 151.17% |
|
||
| 1344 |
NeuralAI
1344
NEURAL
|
$0.524305 | $17.30 | 06-12-2024 |
445
|
-96.97% | 3,198.90% |
|
||
| 1345 |
VNX Swiss Franc
1345
VCHF
|
$1.2900 | $1.3170 | 27-01-2026 |
28
|
-2.06% | 2.10% |
|
||
| 1346 |
CESS Network
1346
CESS
|
$0.001973 | $0.010115 | 13-07-2025 |
226
|
-80.49% | 412.58% |
|
||
| 1347 |
Lift Dollar
1347
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
142
|
-0.97% | 0.98% |
|
||
| 1348 |
Cratos
1348
CRTS
|
$0.000077 | $3.01 | 23-12-2021 |
1524
|
-100.00% | 3,881,110.27% |
|
||
| 1349 |
Ambire Wallet
1349
WALLET
|
$0.007534 | $0.200643 | 04-02-2022 |
1481
|
-96.25% | 2,563.24% |
|
||
| 1350 |
Venus LINK
1350
vLINK
|
$0.166556 | $1.0632 | 10-05-2021 |
1751
|
-84.33% | 538.35% |
|
34.257 Monedas Monitoreadas - Página 27 de 686