Cap Mercado $3.11T
0.25%
Volumen 24h $200.36B
BTC % 54.52%
-0.01%
ETH % 10.77%
0.18%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Mr Miggles
1301
MIGGLES
|
$0.007866 | $0.187643 | 17-11-2024 |
371
|
-95.81% | 2,285.52% |
|
||
| 1302 |
Saitama V2
1302
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1263
|
-97.83% | 4,517.90% |
|
||
| 1303 |
Purple Bitcoin
1303
PBTC
|
$0.381282 | $1.1478 | 19-06-2025 |
157
|
-66.78% | 201.04% |
|
||
| 1304 |
Cryptex Finance
1304
CTXFI
|
$0.934698 | $65.15 | 16-11-2021 |
1468
|
-98.57% | 6,869.74% |
|
||
| 1305 |
BONDEX
1305
BDXN
|
$0.045689 | $0.136005 | 14-11-2025 |
9
|
-66.41% | 197.67% |
|
||
| 1306 |
SwissCheese
1306
SWCH
|
$0.167513 | $0.9974 | 08-12-2023 |
716
|
-83.21% | 495.43% |
|
||
| 1307 |
EVAA Protocol
1307
EVAA
|
$1.0800 | $13.38 | 27-10-2025 |
27
|
-91.93% | 1,138.71% |
|
||
| 1308 |
Metacade
1308
MCADE
|
$0.004495 | $0.046884 | 13-12-2024 |
345
|
-90.41% | 942.92% |
|
||
| 1309 |
Stonks
1309
STNK
|
$12.54 | $340.46 | 04-12-2024 |
354
|
-96.32% | 2,614.85% |
|
||
| 1310 |
Joe coin
1310
JOE
|
$0.007283 | $1,110.68 | 25-04-2025 |
212
|
-100.00% | 15,250,463.08% |
|
||
| 1311 |
CUDIS
1311
CUDIS
|
$0.028783 | $0.202178 | 04-11-2025 |
19
|
-85.76% | 602.43% |
|
||
| 1312 | $0.698446 | $9.15 | 18-11-2022 |
1101
|
-92.36% | 1,209.38% |
|
|||
| 1313 |
ParagonsDAO
1313
PDT
|
$0.059761 | $0.520435 | 12-04-2024 |
590
|
-88.52% | 770.86% |
|
||
| 1314 |
ShibaBitcoin
1314
SBBTC
|
$61.06 | $179.55 | 16-11-2025 |
7
|
-65.99% | 194.03% |
|
||
| 1315 |
Venus DAI
1315
vDAI
|
$0.025778 | $0.031198 | 17-11-2021 |
1467
|
-17.37% | 21.03% |
|
||
| 1316 |
WhiteCoin
1316
XWC
|
$0.009234 | $2.62 | 05-03-2021 |
1724
|
-99.65% | 28,269.73% |
|
||
| 1317 |
Microsoft tokenized stock (xStock)
1317
MSFTX
|
$479.27 | $658.01 | 11-10-2025 |
43
|
-27.16% | 37.29% |
|
||
| 1318 |
SentismAI
1318
SENTIS
|
$0.036286 | $0.044757 | 05-11-2025 |
18
|
-18.93% | 23.35% |
|
||
| 1319 |
Solana Name Service
1319
SNS
|
$0.001557 | $0.005082 | 13-05-2025 |
194
|
-69.36% | 226.38% |
|
||
| 1320 |
MemeFi
1320
MEMEFI
|
$0.000701 | $0.013725 | 27-11-2024 |
361
|
-94.89% | 1,858.37% |
|
||
| 1321 |
Koma Inu
1321
KOMA
|
$0.013374 | $0.184587 | 25-12-2024 |
333
|
-92.75% | 1,280.14% |
|
||
| 1322 |
Manchester City Fan Token
1322
CITY
|
$0.580407 | $36.90 | 27-08-2021 |
1549
|
-98.43% | 6,257.48% |
|
||
| 1323 |
Switchboard Protocol
1323
SWTCH
|
$0.040625 | $0.202258 | 10-09-2025 |
74
|
-79.91% | 397.87% |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$1.67 | $8.28 | 10-05-2021 |
1658
|
-79.84% | 395.96% |
|
||
| 1325 |
Scallop
1325
SCA
|
$0.050578 | $1.4335 | 09-03-2024 |
624
|
-96.47% | 2,734.18% |
|
||
| 1326 |
Croatian FF Fan Token
1326
VATRENI
|
$1.78 | $2.45 | 19-11-2025 |
4
|
-27.64% | 38.20% |
|
||
| 1327 |
Atletico De Madrid Fan Token
1327
ATM
|
$0.899461 | $61.12 | 16-05-2021 |
1652
|
-98.53% | 6,694.77% |
|
||
| 1328 |
Broccoli (FirstBroccoli)
1328
BROCCOLI
|
$0.006761 | $0.091583 | 20-04-2025 |
217
|
-92.62% | 1,254.67% |
|
||
| 1329 |
Bitball
1329
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2514
|
-100.00% | 36,652,861.82% |
|
||
| 1330 |
Cypher
1330
CYPR
|
$0.070517 | $0.291869 | 05-10-2025 |
49
|
-75.84% | 313.90% |
|
||
| 1331 |
Alphabet tokenized stock (xStock)
1331
GOOGLX
|
$302.15 | $304.33 | 20-11-2025 |
3
|
-0.72% | 0.72% |
|
||
| 1332 |
Holdstation
1332
HOLD
|
$0.860202 | $7.53 | 26-03-2024 |
607
|
-88.57% | 775.15% |
|
||
| 1333 |
Tether Gold Tokens
1333
XAUT0
|
$4,055.52 | $4,396.33 | 17-10-2025 |
37
|
-7.75% | 8.40% |
|
||
| 1334 |
Rezor
1334
RZR
|
$0.000167 | $0.000389 | 18-05-2025 |
189
|
-57.18% | 133.56% |
|
||
| 1335 |
Phoenix
1335
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
330
|
-89.64% | 865.56% |
|
||
| 1336 |
Aurory
1336
AURY
|
$0.089785 | $23.32 | 07-11-2021 |
1477
|
-99.61% | 25,867.93% |
|
||
| 1337 |
Yala
1337
YALA
|
$0.026522 | $0.439284 | 08-08-2025 |
107
|
-93.96% | 1,556.29% |
|
||
| 1338 |
Hana Network
1338
HANA
|
$0.016290 | $0.208183 | 26-09-2025 |
58
|
-92.18% | 1,177.98% |
|
||
| 1339 |
Hyperion
1339
RION
|
$0.351822 | $1.1062 | 17-07-2025 |
129
|
-68.20% | 214.42% |
|
||
| 1340 |
Xterio
1340
XTER
|
$0.047156 | $0.523124 | 19-01-2025 |
308
|
-90.99% | 1,009.34% |
|
||
| 1341 |
Myria
1341
MYRIA
|
$0.000172 | $0.016935 | 14-12-2023 |
710
|
-98.99% | 9,761.17% |
|
||
| 1342 |
Lido for Solana
1342
STSOL
|
$154.30 | $509.08 | 16-11-2021 |
1468
|
-69.69% | 229.93% |
|
||
| 1343 |
KYVE Network
1343
KYVE
|
$0.006135 | $0.187681 | 27-01-2024 |
666
|
-96.73% | 2,959.31% |
|
||
| 1344 |
XSwap
1344
XSWAP
|
$0.022452 | $0.200485 | 09-05-2024 |
563
|
-88.80% | 792.95% |
|
||
| 1345 |
Alpha Finance Lab
1345
ALPHA
|
$0.007060 | $2.92 | 05-02-2021 |
1752
|
-99.76% | 41,316.70% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.022642 | $3.58 | 15-06-2024 |
526
|
-99.37% | 15,717.84% |
|
||
| 1347 |
Republic Protocol
1347
REN
|
$0.006599 | $1.83 | 20-02-2021 |
1737
|
-99.64% | 27,590.74% |
|
||
| 1348 |
Stafi
1348
FIS
|
$0.051391 | $4.82 | 03-03-2021 |
1726
|
-98.93% | 9,276.56% |
|
||
| 1349 |
Coinbase tokenized stock (xStock)
1349
COINX
|
$243.10 | $440.95 | 18-07-2025 |
128
|
-44.87% | 81.38% |
|
||
| 1350 |
Pipe Network
1350
PIPE
|
$0.065126 | $0.282206 | 08-10-2025 |
46
|
-76.92% | 333.33% |
|
33.689 Monedas Monitoreadas - Página 27 de 674