Cap Mercado $2.53T
-3.9%
Volumen 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pocketnet
1301
PKOIN
|
$0.448269 | $7.01 | 27-05-2021 |
1764
|
-93.61% | 1,464.20% |
|
||
| 1302 |
Luna by Virtuals
1302
LUNA
|
$0.006240 | $0.242882 | 27-10-2024 |
515
|
-97.43% | 3,792.18% |
|
||
| 1303 |
BTSE
1303
BTSE
|
$1.4294 | $9.22 | 23-03-2022 |
1464
|
-84.49% | 544.71% |
|
||
| 1304 |
Suilend
1304
SEND
|
$0.093393 | $3.92 | 16-12-2024 |
465
|
-97.62% | 4,095.62% |
|
||
| 1305 |
哈基米
1305
哈基米
|
$0.006140 | $0.064577 | 20-10-2025 |
157
|
-90.49% | 951.77% |
|
||
| 1306 |
Turtle (turtle.xyz)
1306
TURTLE
|
$0.039658 | $0.294837 | 22-10-2025 |
155
|
-86.55% | 643.44% |
|
||
| 1307 |
Zeta
1307
ZEX
|
$0.032522 | $0.213734 | 20-06-2025 |
279
|
-84.78% | 557.20% |
|
||
| 1308 |
Soil
1308
SOIL
|
$0.093163 | $3.81 | 28-03-2024 |
728
|
-97.56% | 3,994.65% |
|
||
| 1309 |
Alltoscan
1309
ATS
|
$0.060688 | $2.39 | 20-04-2024 |
705
|
-97.46% | 3,843.69% |
|
||
| 1310 |
IX Token
1310
IXT
|
$0.046070 | $4.69 | 10-02-2022 |
1505
|
-99.02% | 10,077.80% |
|
||
| 1311 |
Gems
1311
GEMS
|
$0.010075 | $0.313654 | 18-10-2024 |
524
|
-96.79% | 3,013.10% |
|
||
| 1312 |
ParagonsDAO
1312
PDT
|
$0.056277 | $0.520435 | 12-04-2024 |
713
|
-89.19% | 824.78% |
|
||
| 1313 |
Sport.Fun
1313
FUN
|
$0.033793 | $0.120686 | 16-01-2026 |
69
|
-72.00% | 257.13% |
|
||
| 1314 |
Bitrue Coin
1314
BITRUE
|
$0.016674 | $0.739330 | 18-03-2021 |
1834
|
-97.74% | 4,333.92% |
|
||
| 1315 |
BitKan
1315
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1782
|
-94.63% | 1,763.84% |
|
||
| 1316 |
Pain (paintoken.com)
1316
PAIN
|
$1.1968 | $9.32 | 27-02-2025 |
392
|
-87.15% | 678.50% |
|
||
| 1317 |
Openverse Network
1317
BTG
|
$3.15 | $18.75 | 24-10-2025 |
153
|
-83.22% | 495.79% |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$1.0053 | $4.02 | 18-03-2024 |
738
|
-74.98% | 299.70% |
|
||
| 1319 |
NEM
1319
XEM
|
$0.000663 | $2.09 | 04-01-2018 |
3003
|
-99.97% | 315,557.81% |
|
||
| 1320 |
Measurable Data Token
1320
MDT
|
$0.008800 | $0.858288 | 10-01-2018 |
2997
|
-98.97% | 9,653.48% |
|
||
| 1321 |
Marina Protocol
1321
BAY
|
$0.029739 | $0.177952 | 18-11-2025 |
128
|
-83.29% | 498.39% |
|
||
| 1322 |
Renzo Restaked SOL
1322
EZSOL
|
$110.57 | $311.19 | 18-09-2025 |
189
|
-64.47% | 181.44% |
|
||
| 1323 |
Intel Tokenized Stock (Ondo)
1323
INTCon
|
$44.04 | $294.53 | 09-11-2025 |
137
|
-85.05% | 568.81% |
|
||
| 1324 |
MAGIC•INTERNET•MONEY (Bitcoin)
1324
MIM
|
$0.000281 | $0.005016 | 07-08-2025 |
231
|
-94.39% | 1,683.67% |
|
||
| 1325 |
Inter Milan Fan Token
1325
INTER
|
$0.497990 | $14.09 | 22-10-2021 |
1616
|
-96.47% | 2,729.17% |
|
||
| 1326 |
Bulla
1326
BULLA
|
$0.005869 | $0.457793 | 01-02-2026 |
53
|
-98.72% | 7,700.54% |
|
||
| 1327 |
Sui Name Service
1327
NS
|
$0.021262 | $4.51 | 14-11-2024 |
497
|
-99.53% | 21,134.64% |
|
||
| 1328 |
Kryll
1328
KRL
|
$0.146640 | $4.76 | 06-11-2021 |
1601
|
-96.92% | 3,143.68% |
|
||
| 1329 |
Nomina
1329
NOM
|
$0.002014 | $0.057475 | 23-09-2025 |
184
|
-96.50% | 2,753.25% |
|
||
| 1330 |
ORIGYN Foundation
1330
OGY
|
$0.000745 | $0.045846 | 17-06-2022 |
1378
|
-98.38% | 6,054.78% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.014132 | $0.737729 | 22-04-2024 |
703
|
-98.08% | 5,120.36% |
|
||
| 1332 |
Hemi
1332
HEMI
|
$0.005948 | $0.186067 | 24-09-2025 |
183
|
-96.80% | 3,028.20% |
|
||
| 1333 |
WAR
1333
WAR1
|
$0.005800 | $0.059480 | 06-03-2026 |
20
|
-90.25% | 925.49% |
|
||
| 1334 |
XBorg
1334
XBG
|
$0.024231 | $0.408261 | 15-12-2024 |
466
|
-94.06% | 1,584.89% |
|
||
| 1335 |
VK Token
1335
VK
|
$0.000528 | $0.001063 | 29-12-2025 |
87
|
-50.34% | 101.37% |
|
||
| 1336 |
Coinbase Wrapped DOGE
1336
CBDOGE
|
$0.090907 | $0.304120 | 13-09-2025 |
194
|
-70.11% | 234.54% |
|
||
| 1337 |
crow with knife
1337
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
695
|
-95.08% | 1,930.51% |
|
||
| 1338 |
SLIMEX
1338
SLX
|
$0.003290 | $0.021371 | 08-10-2025 |
169
|
-84.61% | 549.64% |
|
||
| 1339 |
Nakamoto Games
1339
NAKA
|
$0.059118 | $6.80 | 30-10-2021 |
1608
|
-99.13% | 11,394.89% |
|
||
| 1340 |
SpaceChain
1340
APCC
|
$0.018436 | $0.467562 | 17-01-2018 |
2990
|
-96.06% | 2,436.19% |
|
||
| 1341 |
Ampleforth Governance Token
1341
FORTH
|
$0.394741 | $71.37 | 22-04-2021 |
1799
|
-99.45% | 17,980.26% |
|
||
| 1342 |
Manyu
1342
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
177
|
-92.33% | 1,204.34% |
|
||
| 1343 |
Reservoir
1343
DAM
|
$0.027825 | $0.163536 | 19-09-2025 |
188
|
-82.99% | 487.73% |
|
||
| 1344 |
Venus LINK
1344
vLINK
|
$0.180014 | $1.0632 | 10-05-2021 |
1781
|
-83.07% | 490.63% |
|
||
| 1345 |
wojak (wojakcto.com)
1345
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
38
|
-66.20% | 195.85% |
|
||
| 1346 |
Tectonic
1346
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1553
|
-99.45% | 18,185.72% |
|
||
| 1347 |
Rayls
1347
RLS
|
$0.003696 | $0.037320 | 01-12-2025 |
115
|
-90.10% | 909.82% |
|
||
| 1348 |
Vameon
1348
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
389
|
-98.73% | 7,783.77% |
|
||
| 1349 |
OpenEden
1349
EDEN
|
$0.029807 | $1.72 | 30-09-2025 |
177
|
-98.26% | 5,657.91% |
|
||
| 1350 |
Alibabacoin - ABBC Coin
1350
ABBC
|
$0.006046 | $2.05 | 25-10-2018 |
2709
|
-99.71% | 33,874.36% |
|
34.430 Monedas Monitoreadas - Página 27 de 689