Cap Mercado $2.84T
0.72%
Volumen 24h $193.56B
BTC % 56.48%
-0.35%
ETH % 9.79%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
USD Base Coin
1301
USDbC
|
$1.0010 | $1.1067 | 10-10-2025 |
211
|
-9.55% | 10.56% |
|
||
| 1302 |
Milady Meme Coin
1302
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
787
|
-97.82% | 4,489.07% |
|
||
| 1303 |
Klever
1303
KLV
|
$0.000792 | $0.162797 | 11-03-2021 |
1885
|
-99.51% | 20,443.96% |
|
||
| 1304 |
WOM
1304
WOM
|
$0.036450 | $1.97 | 10-04-2021 |
1855
|
-98.15% | 5,313.61% |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9997 | $1.0209 | 20-02-2025 |
443
|
-2.08% | 2.12% |
|
||
| 1306 |
Meta Platforms Tokenized Stock (Ondo)
1306
METAon
|
$610.23 | $782.01 | 18-09-2025 |
233
|
-21.97% | 28.15% |
|
||
| 1307 |
Amazon Tokenized Stock (Ondo)
1307
AMZNon
|
$272.13 | $277.03 | 06-05-2026 |
3
|
-1.77% | 1.80% |
|
||
| 1308 |
Fuel Network
1308
FUEL
|
$0.000872 | $0.084218 | 29-12-2024 |
496
|
-98.96% | 9,561.23% |
|
||
| 1309 |
PRIZM
1309
PZM
|
$0.001479 | $2.89 | 30-08-2017 |
3174
|
-99.95% | 195,516.13% |
|
||
| 1310 |
GameStop
1310
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
513
|
-95.91% | 2,346.44% |
|
||
| 1311 |
Wrapped Apertum
1311
WAPTM
|
$0.195143 | $1.95 | 31-07-2025 |
282
|
-90.01% | 900.59% |
|
||
| 1312 |
Reppo
1312
REPPO
|
$0.022890 | $0.051040 | 14-01-2026 |
115
|
-55.15% | 122.98% |
|
||
| 1313 |
MAGIC•INTERNET•MONEY (Bitcoin)
1313
MIM
|
$0.000326 | $0.005016 | 07-08-2025 |
275
|
-93.49% | 1,436.95% |
|
||
| 1314 |
Marvell Technology Tokenized Stock (Ondo)
1314
MRVLon
|
$170.06 | $174.04 | 06-05-2026 |
3
|
-2.29% | 2.34% |
|
||
| 1315 |
Mansory
1315
MNSRY
|
$0.007567 | $0.084357 | 30-04-2025 |
374
|
-91.03% | 1,014.78% |
|
||
| 1316 |
MOBOX
1316
MBOX
|
$0.012356 | $15.68 | 01-12-2021 |
1620
|
-99.92% | 126,819.16% |
|
||
| 1317 |
Pangolin
1317
PNG
|
$0.029465 | $4.99 | 25-08-2021 |
1718
|
-99.41% | 16,827.00% |
|
||
| 1318 |
McDull
1318
MCDULL
|
$0.00000090 | $0.000010 | 22-11-2024 |
533
|
-91.42% | 1,065.36% |
|
||
| 1319 |
Rayls
1319
RLS
|
$0.004515 | $0.037320 | 01-12-2025 |
159
|
-87.90% | 726.54% |
|
||
| 1320 |
TRAC
1320
TRAC
|
$0.320975 | $7.82 | 19-12-2023 |
872
|
-95.90% | 2,337.77% |
|
||
| 1321 |
Solv Protocol
1321
SOLV
|
$0.004527 | $0.146601 | 17-01-2025 |
477
|
-96.91% | 3,138.32% |
|
||
| 1322 |
PayAI Network
1322
PAYAI
|
$0.006703 | $0.072275 | 27-10-2025 |
194
|
-90.73% | 978.32% |
|
||
| 1323 |
Splintershards
1323
SPS
|
$0.004388 | $1.2745 | 28-07-2021 |
1746
|
-99.66% | 28,943.28% |
|
||
| 1324 | $412.66 | $620.98 | 09-11-2025 |
181
|
-33.55% | 50.48% |
|
|||
| 1325 |
Asteroid (Asteroid Fan OG)
1325
ASTEROID
|
$0.006584 | $0.014886 | 24-04-2026 |
15
|
-55.77% | 126.10% |
|
||
| 1326 |
Alephium
1326
ALPH
|
$0.053815 | $3.84 | 27-02-2024 |
802
|
-98.60% | 7,042.13% |
|
||
| 1327 |
Loom Network
1327
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2927
|
-99.32% | 14,525.64% |
|
||
| 1328 |
Venus LINK
1328
vLINK
|
$0.211527 | $1.0632 | 10-05-2021 |
1825
|
-80.10% | 402.64% |
|
||
| 1329 |
Pallapay
1329
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1707
|
-90.79% | 985.25% |
|
||
| 1330 |
NKN
1330
NKN
|
$0.008045 | $1.4833 | 09-04-2021 |
1856
|
-99.46% | 18,338.05% |
|
||
| 1331 |
Trustswap
1331
SWAP
|
$0.064261 | $5.02 | 16-04-2021 |
1849
|
-98.72% | 7,715.60% |
|
||
| 1332 |
doginme
1332
DOGINME
|
$0.000095 | $0.001668 | 20-03-2025 |
415
|
-94.31% | 1,658.46% |
|
||
| 1333 |
renBTC
1333
RENBTC
|
$19,428.15 | $99,439.37 | 16-11-2021 |
1635
|
-80.46% | 411.83% |
|
||
| 1334 |
Giant Mammoth
1334
GMMT
|
$0.003046 | $4.09 | 13-02-2023 |
1181
|
-99.93% | 134,080.51% |
|
||
| 1335 |
雪球
1335
雪球
|
$0.011248 | $0.081612 | 16-01-2026 |
113
|
-86.22% | 625.54% |
|
||
| 1336 |
Yee Token
1336
YEE
|
$0.006349 | $0.030118 | 05-01-2026 |
124
|
-78.92% | 374.35% |
|
||
| 1337 |
VNX Gold
1337
VNXAU
|
$150.40 | $184.52 | 28-01-2026 |
101
|
-18.49% | 22.69% |
|
||
| 1338 |
Upland (SPARKLET)
1338
SPARKLET
|
$0.023500 | $0.141156 | 24-07-2024 |
654
|
-83.35% | 500.67% |
|
||
| 1339 |
MonaCoin
1339
MONA
|
$0.094733 | $20.23 | 06-12-2017 |
3076
|
-99.53% | 21,258.95% |
|
||
| 1340 |
KGST
1340
KGST
|
$0.011389 | $0.012104 | 21-02-2026 |
77
|
-5.90% | 6.27% |
|
||
| 1341 |
Coreum
1341
COREUM
|
$0.016152 | $11.42 | 02-05-2022 |
1468
|
-99.86% | 70,582.11% |
|
||
| 1342 |
Viction / TomoChain
1342
VIC
|
$0.049114 | $3.92 | 06-09-2021 |
1706
|
-98.75% | 7,876.77% |
|
||
| 1343 |
Kryll
1343
KRL
|
$0.154552 | $4.76 | 06-11-2021 |
1645
|
-96.75% | 2,977.63% |
|
||
| 1344 |
Creta World
1344
CRETA
|
$0.002201 | $2.38 | 31-05-2023 |
1074
|
-99.91% | 108,122.43% |
|
||
| 1345 |
Contentos
1345
COS
|
$0.001186 | $0.085274 | 08-07-2019 |
2497
|
-98.61% | 7,091.54% |
|
||
| 1346 | $0.009023 | $3.44 | 26-11-2021 |
1625
|
-99.74% | 38,054.39% |
|
|||
| 1347 |
Manyu
1347
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
221
|
-90.80% | 986.95% |
|
||
| 1348 |
Major
1348
MAJOR
|
$0.073251 | $1.4329 | 27-11-2024 |
528
|
-94.89% | 1,856.12% |
|
||
| 1349 |
Occidental Petroleum Tokenized Stock (Ondo)
1349
OXYon
|
$53.39 | $67.39 | 31-03-2026 |
39
|
-20.78% | 26.22% |
|
||
| 1350 |
AMATERASU OMIKAMI
1350
OMIKAMI
|
$0.006411 | $0.115487 | 09-06-2024 |
699
|
-94.45% | 1,701.44% |
|
34.601 Monedas Monitoreadas - Página 27 de 693