Cap Mercado $2.72T
0.48%
Volumen 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Alltoscan
1301
ATS
|
$0.063859 | $2.39 | 20-04-2024 |
725
|
-97.33% | 3,647.85% |
|
||
| 1302 |
Avici
1302
AVICI
|
$0.494235 | $7.43 | 03-12-2025 |
133
|
-93.35% | 1,404.31% |
|
||
| 1303 |
Phoenix Global (New)
1303
PHB
|
$0.095204 | $3.90 | 10-03-2024 |
766
|
-97.56% | 3,999.12% |
|
||
| 1304 |
Contentos
1304
COS
|
$0.001230 | $0.085274 | 08-07-2019 |
2473
|
-98.56% | 6,833.60% |
|
||
| 1305 |
OpenEden
1305
EDEN
|
$0.034530 | $1.72 | 30-09-2025 |
197
|
-97.99% | 4,870.42% |
|
||
| 1306 |
OVERTAKE
1306
TAKE
|
$0.025533 | $0.485247 | 29-12-2025 |
107
|
-94.74% | 1,800.46% |
|
||
| 1307 |
Pangolin
1307
PNG
|
$0.027459 | $4.99 | 25-08-2021 |
1694
|
-99.45% | 18,063.68% |
|
||
| 1308 |
World3
1308
WAI
|
$0.018841 | $0.068862 | 21-10-2025 |
176
|
-72.64% | 265.48% |
|
||
| 1309 |
LOL (lolonsol)
1309
LOL
|
$0.006308 | $0.011666 | 01-04-2026 |
14
|
-45.92% | 84.93% |
|
||
| 1310 |
Inter Milan Fan Token
1310
INTER
|
$0.523362 | $14.09 | 22-10-2021 |
1636
|
-96.29% | 2,592.02% |
|
||
| 1311 |
ORIGYN Foundation
1311
OGY
|
$0.000799 | $0.045846 | 17-06-2022 |
1398
|
-98.26% | 5,640.02% |
|
||
| 1312 |
OORT
1312
OORT
|
$0.008402 | $1.1754 | 10-03-2024 |
766
|
-99.29% | 13,888.83% |
|
||
| 1313 |
Viction / TomoChain
1313
VIC
|
$0.049261 | $3.92 | 06-09-2021 |
1682
|
-98.74% | 7,853.02% |
|
||
| 1314 |
KGST
1314
KGST
|
$0.011367 | $0.012104 | 21-02-2026 |
53
|
-6.09% | 6.49% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.006203 | $0.242882 | 27-10-2024 |
535
|
-97.45% | 3,815.68% |
|
||
| 1316 |
Cross The Ages
1316
CTA
|
$0.012402 | $0.458707 | 18-05-2024 |
697
|
-97.30% | 3,598.59% |
|
||
| 1317 |
Soil
1317
SOIL
|
$0.094560 | $3.81 | 28-03-2024 |
748
|
-97.52% | 3,934.16% |
|
||
| 1318 |
Sperax
1318
SPAX
|
$0.003002 | $0.239860 | 23-03-2022 |
1484
|
-98.75% | 7,890.25% |
|
||
| 1319 |
Solv Protocol
1319
SOLV
|
$0.004142 | $0.146601 | 17-01-2025 |
453
|
-97.17% | 3,439.61% |
|
||
| 1320 |
PePeonTron
1320
PEPEONTRON
|
$0.006129 | $0.089640 | 11-07-2025 |
278
|
-93.16% | 1,362.54% |
|
||
| 1321 |
Open Loot
1321
OL
|
$0.007799 | $0.647826 | 05-12-2024 |
496
|
-98.80% | 8,206.30% |
|
||
| 1322 |
GameStop
1322
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
489
|
-96.41% | 2,687.75% |
|
||
| 1323 |
Balanced Dollars
1323
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
758
|
-74.51% | 292.26% |
|
||
| 1324 |
MESSIER
1324
M87
|
$0.00000686 | $0.000144 | 12-12-2024 |
489
|
-95.25% | 2,004.27% |
|
||
| 1325 |
Manyu
1325
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
197
|
-90.80% | 986.95% |
|
||
| 1326 |
DIMO
1326
DIMO
|
$0.012133 | $0.692415 | 19-12-2023 |
848
|
-98.25% | 5,607.05% |
|
||
| 1327 |
Upland (SPARKLET)
1327
SPARKLET
|
$0.023717 | $0.141156 | 24-07-2024 |
630
|
-83.20% | 495.17% |
|
||
| 1328 |
StablR USD
1328
USDR
|
$0.9983 | $1.0209 | 20-02-2025 |
419
|
-2.22% | 2.27% |
|
||
| 1329 |
Kryll
1329
KRL
|
$0.150538 | $4.76 | 06-11-2021 |
1621
|
-96.84% | 3,059.70% |
|
||
| 1330 |
NEM
1330
XEM
|
$0.000667 | $2.09 | 04-01-2018 |
3023
|
-99.97% | 313,534.13% |
|
||
| 1331 |
Suilend
1331
SEND
|
$0.089206 | $3.92 | 16-12-2024 |
485
|
-97.72% | 4,292.52% |
|
||
| 1332 |
Galeon
1332
GALEON
|
$0.007263 | $0.040863 | 08-04-2024 |
737
|
-82.23% | 462.65% |
|
||
| 1333 |
BitKan
1333
KAN
|
$0.000616 | $0.011531 | 09-05-2021 |
1802
|
-94.66% | 1,771.70% |
|
||
| 1334 |
Zeta
1334
ZEX
|
$0.031772 | $0.213734 | 20-06-2025 |
299
|
-85.13% | 572.72% |
|
||
| 1335 |
mCoin
1335
MCOIN
|
$0.033624 | $40.36 | 23-02-2023 |
1147
|
-99.92% | 119,936.75% |
|
||
| 1336 |
Wexo
1336
WEXO
|
$0.020224 | $3.58 | 15-06-2024 |
669
|
-99.44% | 17,608.79% |
|
||
| 1337 |
Graphite Protocol
1337
GP
|
$0.171700 | $6.77 | 25-07-2025 |
264
|
-97.46% | 3,844.22% |
|
||
| 1338 |
Purple Pepe
1338
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
506
|
-95.24% | 2,000.40% |
|
||
| 1339 |
Parcl
1339
PRCL
|
$0.014304 | $0.737729 | 22-04-2024 |
723
|
-98.06% | 5,057.43% |
|
||
| 1340 |
Sentio
1340
ST
|
$0.104749 | 0 | - | - | - | - |
|
||
| 1341 |
PumpBTC
1341
PUMP
|
$0.020577 | $0.311932 | 22-09-2025 |
205
|
-93.40% | 1,415.94% |
|
||
| 1342 |
Venus LINK
1342
vLINK
|
$0.189490 | $1.0632 | 10-05-2021 |
1801
|
-82.18% | 461.09% |
|
||
| 1343 |
Meta Platforms Tokenized Stock (Ondo)
1343
METAon
|
$672.99 | $782.01 | 18-09-2025 |
209
|
-13.94% | 16.20% |
|
||
| 1344 |
Dego Finance
1344
DEGO
|
$0.276025 | $33.82 | 14-03-2021 |
1858
|
-99.18% | 12,152.77% |
|
||
| 1345 |
Renzo Restaked SOL
1345
EZSOL
|
$108.19 | $311.19 | 18-09-2025 |
209
|
-65.23% | 187.64% |
|
||
| 1346 |
Zypher Network
1346
ZYPHERNETWOR1
|
$0.002407 | $0.011979 | 30-09-2025 |
197
|
-79.91% | 397.70% |
|
||
| 1347 |
Alibabacoin - ABBC Coin
1347
ABBC
|
$0.006251 | $2.05 | 25-10-2018 |
2729
|
-99.70% | 32,760.61% |
|
||
| 1348 |
Pocketnet
1348
PKOIN
|
$0.405385 | $7.01 | 27-05-2021 |
1784
|
-94.22% | 1,629.67% |
|
||
| 1349 |
Boson Protocol
1349
BOSON
|
$0.033030 | $5.16 | 10-04-2021 |
1831
|
-99.36% | 15,517.43% |
|
||
| 1350 |
UTRUST
1350
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1706
|
-99.47% | 18,685.89% |
|
34.489 Monedas Monitoreadas - Página 27 de 690