Cap Mercado $2.82T
-1.78%
Volumen 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
StablR USD
1301
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
442
|
-2.15% | 2.19% |
|
||
| 1302 |
The White Whale
1302
WHITEWHALE
|
$0.007007 | $0.194040 | 10-01-2026 |
118
|
-96.39% | 2,669.28% |
|
||
| 1303 |
Saga
1303
SAGA
|
$0.017843 | $7.57 | 09-04-2024 |
759
|
-99.76% | 42,337.24% |
|
||
| 1304 |
Amazon Tokenized Stock (Ondo)
1304
AMZNon
|
$272.10 | $277.03 | 06-05-2026 |
2
|
-1.78% | 1.81% |
|
||
| 1305 |
Klever
1305
KLV
|
$0.000786 | $0.162797 | 11-03-2021 |
1884
|
-99.52% | 20,604.15% |
|
||
| 1306 |
dYdX (ethDYDX)
1306
ETHDYDX
|
$0.167111 | $27.78 | 30-09-2021 |
1681
|
-99.40% | 16,522.94% |
|
||
| 1307 |
Milady Meme Coin
1307
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
786
|
-97.82% | 4,489.07% |
|
||
| 1308 |
Wrapped Core
1308
WCORE
|
$0.038105 | $3.81 | 01-04-2024 |
767
|
-99.00% | 9,898.23% |
|
||
| 1309 |
MAGIC•INTERNET•MONEY (Bitcoin)
1309
MIM
|
$0.000327 | $0.005016 | 07-08-2025 |
274
|
-93.48% | 1,432.85% |
|
||
| 1310 |
Trustswap
1310
SWAP
|
$0.068149 | $5.02 | 16-04-2021 |
1848
|
-98.64% | 7,269.74% |
|
||
| 1311 |
RSS3
1311
RSS3
|
$0.007285 | $0.725280 | 15-02-2022 |
1543
|
-99.00% | 9,856.21% |
|
||
| 1312 |
Mansory
1312
MNSRY
|
$0.007491 | $0.084357 | 30-04-2025 |
373
|
-91.12% | 1,026.11% |
|
||
| 1313 |
Baby Shark Universe
1313
BSU
|
$0.026349 | $0.356780 | 29-09-2025 |
221
|
-92.61% | 1,254.05% |
|
||
| 1314 |
GameStop
1314
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
512
|
-96.06% | 2,437.39% |
|
||
| 1315 |
Pangolin
1315
PNG
|
$0.028859 | $4.99 | 25-08-2021 |
1717
|
-99.42% | 17,182.53% |
|
||
| 1316 |
Splintershards
1316
SPS
|
$0.004355 | $1.2745 | 28-07-2021 |
1745
|
-99.66% | 29,163.47% |
|
||
| 1317 |
Loom Network
1317
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2926
|
-99.31% | 14,465.86% |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.004456 | $0.146601 | 17-01-2025 |
476
|
-96.96% | 3,190.20% |
|
||
| 1319 |
MOBOX
1319
MBOX
|
$0.011951 | $15.68 | 01-12-2021 |
1619
|
-99.92% | 131,123.49% |
|
||
| 1320 |
McDull
1320
MCDULL
|
$0.00000087 | $0.000010 | 22-11-2024 |
532
|
-91.71% | 1,105.64% |
|
||
| 1321 | $415.25 | $620.98 | 09-11-2025 |
180
|
-33.13% | 49.54% |
|
|||
| 1322 |
TRAC
1322
TRAC
|
$0.309582 | $7.82 | 19-12-2023 |
871
|
-96.04% | 2,427.49% |
|
||
| 1323 |
Marvell Technology Tokenized Stock (Ondo)
1323
MRVLon
|
$163.73 | $174.04 | 06-05-2026 |
2
|
-5.92% | 6.30% |
|
||
| 1324 |
Alephium
1324
ALPH
|
$0.052857 | $3.84 | 27-02-2024 |
801
|
-98.62% | 7,171.60% |
|
||
| 1325 |
Pallapay
1325
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1706
|
-90.79% | 985.25% |
|
||
| 1326 |
雪球
1326
雪球
|
$0.011294 | $0.081612 | 16-01-2026 |
112
|
-86.16% | 622.63% |
|
||
| 1327 |
NKN
1327
NKN
|
$0.007936 | $1.4833 | 09-04-2021 |
1855
|
-99.46% | 18,590.28% |
|
||
| 1328 |
VNX Gold
1328
VNXAU
|
$150.54 | $184.52 | 28-01-2026 |
100
|
-18.42% | 22.57% |
|
||
| 1329 |
MonaCoin
1329
MONA
|
$0.096148 | $20.23 | 06-12-2017 |
3075
|
-99.52% | 20,944.50% |
|
||
| 1330 |
renBTC
1330
RENBTC
|
$19,056.24 | $99,439.37 | 16-11-2021 |
1634
|
-80.84% | 421.82% |
|
||
| 1331 |
Upland (SPARKLET)
1331
SPARKLET
|
$0.023473 | $0.141156 | 24-07-2024 |
653
|
-83.37% | 501.34% |
|
||
| 1332 |
doginme
1332
DOGINME
|
$0.000093 | $0.001668 | 20-03-2025 |
414
|
-94.45% | 1,701.50% |
|
||
| 1333 |
Graphite Protocol
1333
GP
|
$0.178817 | $6.77 | 25-07-2025 |
287
|
-97.36% | 3,687.24% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.201989 | $1.0632 | 10-05-2021 |
1824
|
-81.00% | 426.37% |
|
||
| 1335 |
Giant Mammoth
1335
GMMT
|
$0.002966 | $4.09 | 13-02-2023 |
1180
|
-99.93% | 137,689.83% |
|
||
| 1336 |
Oracle Tokenized Stock (Ondo)
1336
ORCLon
|
$192.58 | $341.99 | 10-09-2025 |
240
|
-43.69% | 77.58% |
|
||
| 1337 |
Coreum
1337
COREUM
|
$0.016153 | $11.42 | 02-05-2022 |
1467
|
-99.86% | 70,580.00% |
|
||
| 1338 |
KGST
1338
KGST
|
$0.011363 | $0.012104 | 21-02-2026 |
76
|
-6.12% | 6.52% |
|
||
| 1339 |
NEM
1339
XEM
|
$0.000689 | $2.09 | 04-01-2018 |
3046
|
-99.97% | 303,529.55% |
|
||
| 1340 |
PRIZM
1340
PZM
|
$0.001321 | $2.89 | 30-08-2017 |
3173
|
-99.95% | 218,895.40% |
|
||
| 1341 |
Occidental Petroleum Tokenized Stock (Ondo)
1341
OXYon
|
$54.24 | $67.39 | 31-03-2026 |
38
|
-19.51% | 24.24% |
|
||
| 1342 |
Kryll
1342
KRL
|
$0.154179 | $4.76 | 06-11-2021 |
1644
|
-96.76% | 2,985.08% |
|
||
| 1343 | $0.009033 | $3.44 | 26-11-2021 |
1624
|
-99.74% | 38,016.00% |
|
|||
| 1344 |
Yee Token
1344
YEE
|
$0.006131 | $0.030118 | 05-01-2026 |
123
|
-79.64% | 391.20% |
|
||
| 1345 |
Nash
1345
NEX
|
$0.138099 | $3.43 | 05-08-2019 |
2468
|
-95.98% | 2,386.54% |
|
||
| 1346 |
Creta World
1346
CRETA
|
$0.002175 | $2.38 | 31-05-2023 |
1073
|
-99.91% | 109,401.67% |
|
||
| 1347 |
Nobody Sausage
1347
NOBODY
|
$0.006522 | $0.093364 | 08-09-2025 |
242
|
-93.01% | 1,331.49% |
|
||
| 1348 |
Viction / TomoChain
1348
VIC
|
$0.048198 | $3.92 | 06-09-2021 |
1705
|
-98.77% | 8,028.40% |
|
||
| 1349 |
Major
1349
MAJOR
|
$0.073087 | $1.4329 | 27-11-2024 |
527
|
-94.90% | 1,860.50% |
|
||
| 1350 |
SCOR
1350
SCOR
|
$0.018407 | $0.033612 | 17-03-2026 |
52
|
-45.24% | 82.60% |
|
34.601 Monedas Monitoreadas - Página 27 de 693