Cap Mercado $2.74T
0.23%
Volumen 24h $266.23B
11.39%
BTC % 55.09%
0.09%
ETH % 10.21%
0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeus Network
1301
ZEUS
|
$0.006912 | $1.1025 | 08-04-2024 |
742
|
-99.37% | 15,851.20% |
|
||
| 1302 |
MCDEX
1302
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1646
|
-97.57% | 4,014.63% |
|
||
| 1303 |
Soil
1303
SOIL
|
$0.095931 | $3.81 | 28-03-2024 |
753
|
-97.49% | 3,876.50% |
|
||
| 1304 |
Alien Green Cat
1304
AGC
|
$0.006425 | $0.009400 | 16-04-2026 |
4
|
-31.65% | 46.31% |
|
||
| 1305 |
Sperax
1305
SPAX
|
$0.003047 | $0.239860 | 23-03-2022 |
1489
|
-98.73% | 7,770.75% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011410 | $0.012104 | 21-02-2026 |
58
|
-5.73% | 6.08% |
|
||
| 1307 |
Troll (New)
1307
TROLL
|
$0.0000000050 | $0.00000011 | 03-03-2024 |
778
|
-95.29% | 2,024.56% |
|
||
| 1308 |
PumpBTC
1308
PUMP
|
$0.021880 | $0.311932 | 22-09-2025 |
210
|
-92.99% | 1,325.67% |
|
||
| 1309 |
Wrapped IoTeX
1309
WIOTX
|
$0.006198 | $0.091419 | 13-03-2024 |
768
|
-93.22% | 1,375.02% |
|
||
| 1310 |
elizaOS
1310
ELIZAOS
|
$0.000692 | $0.039055 | 07-11-2025 |
164
|
-98.23% | 5,542.49% |
|
||
| 1311 |
FIGHT
1311
FIGHT
|
$0.003024 | $0.028665 | 24-01-2026 |
86
|
-89.45% | 847.91% |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001198 | $0.085274 | 08-07-2019 |
2478
|
-98.60% | 7,018.86% |
|
||
| 1313 |
World3
1313
WAI
|
$0.041958 | $0.068862 | 21-10-2025 |
181
|
-39.07% | 64.12% |
|
||
| 1314 |
PePeonTron
1314
PEPEONTRON
|
$0.006027 | $0.089640 | 11-07-2025 |
283
|
-93.28% | 1,387.36% |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.006096 | $0.242882 | 27-10-2024 |
540
|
-97.49% | 3,884.52% |
|
||
| 1316 |
Suilend
1316
SEND
|
$0.090571 | $3.92 | 16-12-2024 |
490
|
-97.69% | 4,226.34% |
|
||
| 1317 |
Kryll
1317
KRL
|
$0.151751 | $4.76 | 06-11-2021 |
1626
|
-96.81% | 3,034.44% |
|
||
| 1318 |
ORIGYN Foundation
1318
OGY
|
$0.000780 | $0.045846 | 17-06-2022 |
1403
|
-98.30% | 5,780.23% |
|
||
| 1319 |
NEM
1319
XEM
|
$0.000664 | $2.09 | 04-01-2018 |
3028
|
-99.97% | 315,174.36% |
|
||
| 1320 |
AMATERASU OMIKAMI
1320
OMIKAMI
|
$0.006372 | $0.115487 | 09-06-2024 |
680
|
-94.48% | 1,712.44% |
|
||
| 1321 |
Upland (SPARKLET)
1321
SPARKLET
|
$0.023750 | $0.141156 | 24-07-2024 |
635
|
-83.17% | 494.34% |
|
||
| 1322 |
Sport.Fun
1322
FUN
|
$0.034348 | $0.120686 | 16-01-2026 |
94
|
-71.54% | 251.36% |
|
||
| 1323 |
Galeon
1323
GALEON
|
$0.007342 | $0.040863 | 08-04-2024 |
742
|
-82.03% | 456.57% |
|
||
| 1324 |
BitKan
1324
KAN
|
$0.000623 | $0.011531 | 09-05-2021 |
1807
|
-94.60% | 1,750.36% |
|
||
| 1325 |
Alibabacoin - ABBC Coin
1325
ABBC
|
$0.006636 | $2.05 | 25-10-2018 |
2734
|
-99.68% | 30,857.68% |
|
||
| 1326 |
Parcl
1326
PRCL
|
$0.014606 | $0.737729 | 22-04-2024 |
728
|
-98.02% | 4,950.77% |
|
||
| 1327 |
OpenEden
1327
EDEN
|
$0.032910 | $1.72 | 30-09-2025 |
202
|
-98.08% | 5,115.04% |
|
||
| 1328 |
Creta World
1328
CRETA
|
$0.002126 | $2.38 | 31-05-2023 |
1055
|
-99.91% | 111,951.20% |
|
||
| 1329 |
Real Token
1329
REALTOKEN1
|
$0.008916 | $0.039077 | 09-01-2026 |
101
|
-77.18% | 338.29% |
|
||
| 1330 |
Alephium
1330
ALPH
|
$0.048895 | $3.84 | 27-02-2024 |
783
|
-98.73% | 7,760.76% |
|
||
| 1331 |
DIMO
1331
DIMO
|
$0.011877 | $0.692415 | 19-12-2023 |
853
|
-98.28% | 5,729.70% |
|
||
| 1332 |
Build On BNB
1332
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
321
|
-89.66% | 866.72% |
|
||
| 1333 |
Open Loot
1333
OL
|
$0.007548 | $0.647826 | 05-12-2024 |
501
|
-98.83% | 8,483.19% |
|
||
| 1334 |
PinLink
1334
PIN
|
$0.066819 | $3.93 | 11-12-2024 |
495
|
-98.30% | 5,787.54% |
|
||
| 1335 |
Balanced Dollars
1335
bnUSD
|
$0.988836 | $4.02 | 18-03-2024 |
763
|
-75.39% | 306.37% |
|
||
| 1336 |
IX Token
1336
IXT
|
$0.044716 | $4.69 | 10-02-2022 |
1530
|
-99.05% | 10,386.07% |
|
||
| 1337 |
SCOR
1337
SCOR
|
$0.017703 | $0.033612 | 17-03-2026 |
34
|
-47.33% | 89.87% |
|
||
| 1338 |
Karbo
1338
KRB
|
$0.568339 | $2.71 | 28-11-2017 |
3065
|
-79.03% | 376.96% |
|
||
| 1339 |
Alltoscan
1339
ATS
|
$0.059243 | $2.39 | 20-04-2024 |
730
|
-97.52% | 3,939.87% |
|
||
| 1340 |
Zeta
1340
ZEX
|
$0.030796 | $0.213734 | 20-06-2025 |
304
|
-85.59% | 594.04% |
|
||
| 1341 |
Solana Name Service
1341
SNS
|
$0.001299 | $0.005082 | 13-05-2025 |
342
|
-74.44% | 291.18% |
|
||
| 1342 |
GamerCoin
1342
GHX
|
$0.008991 | $0.867245 | 16-04-2021 |
1830
|
-98.96% | 9,545.53% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.189077 | $1.0632 | 10-05-2021 |
1806
|
-82.22% | 462.32% |
|
||
| 1344 |
OVERTAKE
1344
TAKE
|
$0.022473 | $0.485247 | 29-12-2025 |
112
|
-95.37% | 2,059.25% |
|
||
| 1345 |
Wexo
1345
WEXO
|
$0.019844 | $3.58 | 15-06-2024 |
674
|
-99.45% | 17,947.93% |
|
||
| 1346 |
Partisia Blockchain
1346
MPC
|
$0.012196 | $0.605468 | 19-03-2024 |
762
|
-97.99% | 4,864.54% |
|
||
| 1347 |
Meta Platforms Tokenized Stock (Ondo)
1347
METAon
|
$682.64 | $782.01 | 18-09-2025 |
214
|
-12.71% | 14.56% |
|
||
| 1348 |
Renzo Restaked SOL
1348
EZSOL
|
$107.95 | $311.19 | 18-09-2025 |
214
|
-65.31% | 188.28% |
|
||
| 1349 |
Portal To Bitcoin
1349
PTB
|
$0.000959 | $0.077403 | 08-09-2025 |
224
|
-98.76% | 7,969.39% |
|
||
| 1350 |
MESSIER
1350
M87
|
$0.00000653 | $0.000144 | 12-12-2024 |
494
|
-95.47% | 2,109.32% |
|
34.503 Monedas Monitoreadas - Página 27 de 691