Cap Mercado $3.39T
2.62%
Volumen 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Grin
1301
GRIN
|
$0.035047 | $19.21 | 18-01-2019 |
2518
|
-99.82% | 54,712.42% |
|
||
| 1302 |
Union
1302
U
|
$0.003955 | $0.022788 | 15-09-2025 |
86
|
-82.64% | 476.15% |
|
||
| 1303 |
Magpie
1303
MGP
|
$0.014922 | $0.205812 | 18-12-2024 |
357
|
-92.75% | 1,279.22% |
|
||
| 1304 |
GamerCoin
1304
GHX
|
$0.011589 | $0.867245 | 16-04-2021 |
1699
|
-98.66% | 7,383.66% |
|
||
| 1305 |
Cryptex Finance
1305
CTXFI
|
$0.917654 | $65.15 | 16-11-2021 |
1485
|
-98.59% | 6,999.19% |
|
||
| 1306 |
DRX Token
1306
DRX
|
$0.011313 | $0.065373 | 03-10-2025 |
68
|
-82.69% | 477.86% |
|
||
| 1307 |
Clover Finance
1307
CLV
|
$0.006122 | $2.17 | 31-08-2021 |
1562
|
-99.72% | 35,306.17% |
|
||
| 1308 |
Contentos
1308
COS
|
$0.001442 | $0.085274 | 08-07-2019 |
2347
|
-98.31% | 5,814.17% |
|
||
| 1309 |
WHY
1309
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
380
|
-95.51% | 2,125.18% |
|
||
| 1310 |
Orizon
1310
ORI
|
$55.50 | $59.52 | 01-11-2025 |
39
|
-6.75% | 7.24% |
|
||
| 1311 |
Purple Bitcoin
1311
PBTC
|
$0.383119 | $1.1478 | 19-06-2025 |
174
|
-66.62% | 199.60% |
|
||
| 1312 |
Saitama V2
1312
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1280
|
-97.83% | 4,517.90% |
|
||
| 1313 |
Yala
1313
YALA
|
$0.027637 | $0.439284 | 08-08-2025 |
124
|
-93.71% | 1,489.47% |
|
||
| 1314 |
Tharwa
1314
TRWA
|
$0.001047 | $0.020445 | 15-08-2025 |
117
|
-94.88% | 1,851.92% |
|
||
| 1315 |
Lido for Solana
1315
STSOL
|
$168.94 | $509.08 | 16-11-2021 |
1485
|
-66.81% | 201.33% |
|
||
| 1316 |
MemeFi
1316
MEMEFI
|
$0.000730 | $0.013725 | 27-11-2024 |
378
|
-94.68% | 1,781.25% |
|
||
| 1317 |
Counterparty
1317
XCP
|
$2.81 | $103.20 | 11-01-2018 |
2890
|
-97.28% | 3,575.37% |
|
||
| 1318 |
GOLDAO
1318
GOLDAO
|
$0.009166 | $0.085959 | 24-11-2024 |
381
|
-89.34% | 837.77% |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.017761 | $0.692415 | 19-12-2023 |
722
|
-97.43% | 3,798.59% |
|
||
| 1320 |
Rarible
1320
RARI
|
$0.371971 | $63.53 | 16-11-2021 |
1485
|
-99.41% | 16,979.22% |
|
||
| 1321 |
Microsoft tokenized stock (xStock)
1321
MSFTX
|
$491.10 | $658.01 | 11-10-2025 |
60
|
-25.37% | 33.99% |
|
||
| 1322 |
Scallop
1322
SCA
|
$0.051807 | $1.4335 | 09-03-2024 |
641
|
-96.39% | 2,666.98% |
|
||
| 1323 |
Particl
1323
PART
|
$0.464018 | $52.40 | 14-01-2018 |
2887
|
-99.11% | 11,192.35% |
|
||
| 1324 |
Fulcrom Finance
1324
FUL
|
$0.003361 | $0.039769 | 05-04-2023 |
980
|
-91.55% | 1,083.18% |
|
||
| 1325 |
Atletico De Madrid Fan Token
1325
ATM
|
$0.931764 | $61.12 | 16-05-2021 |
1669
|
-98.48% | 6,459.21% |
|
||
| 1326 |
SpaceChain
1326
APCC
|
$0.023271 | $0.467562 | 17-01-2018 |
2884
|
-95.02% | 1,909.19% |
|
||
| 1327 |
Robinhood tokenized stock (xStock)
1327
HOODX
|
$135.38 | $152.65 | 10-10-2025 |
61
|
-11.31% | 12.75% |
|
||
| 1328 |
ShibaBitcoin
1328
SBBTC
|
$61.11 | $179.55 | 16-11-2025 |
24
|
-65.97% | 193.83% |
|
||
| 1329 |
Venus LTC
1329
vLTC
|
$1.72 | $8.28 | 10-05-2021 |
1675
|
-79.28% | 382.67% |
|
||
| 1330 |
Santiment Network Token
1330
SAN
|
$0.111671 | $8.14 | 05-01-2018 |
2896
|
-98.63% | 7,190.98% |
|
||
| 1331 |
Mochimo
1331
MCM
|
$0.253116 | $2.28 | 18-05-2019 |
2398
|
-88.92% | 802.47% |
|
||
| 1332 |
Venus DAI
1332
vDAI
|
$0.025813 | $0.031198 | 17-11-2021 |
1484
|
-17.26% | 20.86% |
|
||
| 1333 |
WhiteCoin
1333
XWC
|
$0.009231 | $2.62 | 05-03-2021 |
1741
|
-99.65% | 28,279.92% |
|
||
| 1334 |
Mayflower AI
1334
MAY
|
$0.021109 | $0.084019 | 19-06-2025 |
174
|
-74.88% | 298.03% |
|
||
| 1335 |
zKML
1335
ZKML
|
$0.073038 | $0.885478 | 18-03-2024 |
632
|
-91.75% | 1,112.35% |
|
||
| 1336 |
Indigo Protocol
1336
INDY
|
$0.437943 | $4.45 | 14-07-2023 |
880
|
-90.15% | 915.08% |
|
||
| 1337 |
Opulous
1337
OPUL
|
$0.015709 | $7.58 | 18-11-2021 |
1483
|
-99.79% | 48,154.62% |
|
||
| 1338 |
CUDIS
1338
CUDIS
|
$0.028219 | $0.202178 | 04-11-2025 |
36
|
-86.04% | 616.47% |
|
||
| 1339 |
B-Lucky
1339
LUCKY
|
$0.006936 | $0.014917 | 15-11-2025 |
25
|
-53.50% | 115.06% |
|
||
| 1340 |
Moby
1340
MOBY
|
$0.006929 | $0.048873 | 24-07-2025 |
139
|
-85.82% | 605.33% |
|
||
| 1341 |
Games for a living
1341
GFAL
|
$0.001910 | $0.048194 | 03-12-2023 |
738
|
-96.04% | 2,422.65% |
|
||
| 1342 |
SPECTRE AI
1342
SPECTRE
|
$0.692784 | $7.07 | 19-08-2025 |
113
|
-90.20% | 920.33% |
|
||
| 1343 |
AllianceBlock Nexera
1343
NXRA
|
$0.006585 | $0.284553 | 26-03-2024 |
624
|
-97.69% | 4,221.22% |
|
||
| 1344 |
Stake DAO
1344
STKDAO
|
$0.287982 | $16.63 | 04-02-2021 |
1770
|
-98.27% | 5,673.09% |
|
||
| 1345 |
OpenVPP
1345
OVPP
|
$0.008559 | $0.269965 | 17-09-2025 |
84
|
-96.83% | 3,054.06% |
|
||
| 1346 |
BORGY
1346
BORGY
|
$0.000089 | $0.000337 | 01-10-2025 |
70
|
-73.73% | 280.64% |
|
||
| 1347 |
Hosky Token
1347
HOSKY
|
$0.00000003 | $0.00000047 | 14-06-2024 |
544
|
-93.55% | 1,450.93% |
|
||
| 1348 |
SwissCheese
1348
SWCH
|
$0.156575 | $0.9974 | 08-12-2023 |
733
|
-84.30% | 537.03% |
|
||
| 1349 |
EarthMeta
1349
EMT
|
$0.004756 | $0.196195 | 04-12-2024 |
371
|
-97.58% | 4,025.33% |
|
||
| 1350 |
MonaCoin
1350
MONA
|
$0.103559 | $20.23 | 06-12-2017 |
2926
|
-99.49% | 19,438.61% |
|
33.785 Monedas Monitoreadas - Página 27 de 676