Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nimiq
1301
NIM
|
$0.000466 | $0.034702 | 29-07-2018 |
2819
|
-98.66% | 7,344.96% |
|
||
| 1302 |
StablR USD
1302
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
421
|
-2.15% | 2.20% |
|
||
| 1303 |
elizaOS
1303
ELIZAOS
|
$0.000732 | $0.039055 | 07-11-2025 |
161
|
-98.13% | 5,233.53% |
|
||
| 1304 |
Apple Tokenized Stock (Ondo)
1304
AAPLon
|
$271.08 | $287.81 | 03-12-2025 |
135
|
-5.81% | 6.17% |
|
||
| 1305 |
Minutes Network Token
1305
MNTX
|
$0.083375 | $0.439914 | 17-07-2025 |
274
|
-81.05% | 427.63% |
|
||
| 1306 |
VNX Gold
1306
VNXAU
|
$153.65 | $184.52 | 28-01-2026 |
79
|
-16.73% | 20.09% |
|
||
| 1307 |
Pallapay
1307
PALLA
|
$0.008687 | $0.094202 | 05-09-2021 |
1685
|
-90.78% | 984.36% |
|
||
| 1308 |
Build On BNB
1308
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
318
|
-88.92% | 802.27% |
|
||
| 1309 |
Alltoscan
1309
ATS
|
$0.064490 | $2.39 | 20-04-2024 |
727
|
-97.31% | 3,611.20% |
|
||
| 1310 |
Contentos
1310
COS
|
$0.001242 | $0.085274 | 08-07-2019 |
2475
|
-98.54% | 6,766.29% |
|
||
| 1311 |
Sperax
1311
SPAX
|
$0.003107 | $0.239860 | 23-03-2022 |
1486
|
-98.70% | 7,619.37% |
|
||
| 1312 |
Solana Name Service
1312
SNS
|
$0.001411 | $0.005082 | 13-05-2025 |
339
|
-72.23% | 260.09% |
|
||
| 1313 |
Altura
1313
ALU
|
$0.006404 | $0.462390 | 03-11-2021 |
1626
|
-98.62% | 7,120.64% |
|
||
| 1314 |
MCDEX
1314
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1643
|
-97.57% | 4,021.33% |
|
||
| 1315 |
Occidental Petroleum Tokenized Stock (Ondo)
1315
OXYon
|
$53.98 | $67.39 | 31-03-2026 |
17
|
-19.89% | 24.83% |
|
||
| 1316 |
GameStop
1316
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
491
|
-96.29% | 2,598.69% |
|
||
| 1317 |
PePeonTron
1317
PEPEONTRON
|
$0.006276 | $0.089640 | 11-07-2025 |
280
|
-93.00% | 1,328.24% |
|
||
| 1318 |
Yee Token
1318
YEE
|
$0.006264 | $0.030118 | 05-01-2026 |
102
|
-79.20% | 380.81% |
|
||
| 1319 |
Soil
1319
SOIL
|
$0.095633 | $3.81 | 28-03-2024 |
750
|
-97.49% | 3,888.90% |
|
||
| 1320 |
KGST
1320
KGST
|
$0.011415 | $0.012104 | 21-02-2026 |
55
|
-5.69% | 6.03% |
|
||
| 1321 |
Koma Inu
1321
KOMA
|
$0.010348 | $0.184587 | 25-12-2024 |
478
|
-94.39% | 1,683.75% |
|
||
| 1322 |
Creta World
1322
CRETA
|
$0.002210 | $2.38 | 31-05-2023 |
1052
|
-99.91% | 107,680.22% |
|
||
| 1323 |
Alephium
1323
ALPH
|
$0.050554 | $3.84 | 27-02-2024 |
780
|
-98.68% | 7,502.87% |
|
||
| 1324 |
SmartHoldem
1324
STH
|
$0.024763 | $1,141.71 | 16-08-2020 |
2070
|
-100.00% | 4,610,400.36% |
|
||
| 1325 |
Galeon
1325
GALEON
|
$0.007463 | $0.040863 | 08-04-2024 |
739
|
-81.74% | 447.53% |
|
||
| 1326 |
Alibabacoin - ABBC Coin
1326
ABBC
|
$0.006793 | $2.05 | 25-10-2018 |
2731
|
-99.67% | 30,138.10% |
|
||
| 1327 |
Renzo Restaked SOL
1327
EZSOL
|
$115.01 | $311.19 | 18-09-2025 |
211
|
-63.04% | 170.57% |
|
||
| 1328 |
Suilend
1328
SEND
|
$0.090886 | $3.92 | 16-12-2024 |
487
|
-97.68% | 4,211.35% |
|
||
| 1329 |
Kryll
1329
KRL
|
$0.153038 | $4.76 | 06-11-2021 |
1623
|
-96.78% | 3,008.09% |
|
||
| 1330 |
Venus LINK
1330
vLINK
|
$0.196905 | $1.0632 | 10-05-2021 |
1803
|
-81.48% | 439.96% |
|
||
| 1331 |
Balanced Dollars
1331
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
760
|
-74.51% | 292.26% |
|
||
| 1332 |
Hydranet
1332
HDN
|
$0.032346 | $0.175988 | 19-11-2023 |
880
|
-81.62% | 444.08% |
|
||
| 1333 |
Upland (SPARKLET)
1333
SPARKLET
|
$0.023757 | $0.141156 | 24-07-2024 |
632
|
-83.17% | 494.16% |
|
||
| 1334 |
MESSIER
1334
M87
|
$0.00000683 | $0.000144 | 12-12-2024 |
491
|
-95.27% | 2,013.83% |
|
||
| 1335 |
World3
1335
WAI
|
$0.018112 | $0.068862 | 21-10-2025 |
178
|
-73.70% | 280.19% |
|
||
| 1336 |
NEM
1336
XEM
|
$0.000670 | $2.09 | 04-01-2018 |
3025
|
-99.97% | 312,074.78% |
|
||
| 1337 |
Parcl
1337
PRCL
|
$0.014615 | $0.737729 | 22-04-2024 |
725
|
-98.02% | 4,947.62% |
|
||
| 1338 |
DIMO
1338
DIMO
|
$0.012034 | $0.692415 | 19-12-2023 |
850
|
-98.26% | 5,654.01% |
|
||
| 1339 |
Zeta
1339
ZEX
|
$0.031744 | $0.213734 | 20-06-2025 |
301
|
-85.15% | 573.30% |
|
||
| 1340 |
Cross The Ages
1340
CTA
|
$0.011910 | $0.458707 | 18-05-2024 |
699
|
-97.40% | 3,751.55% |
|
||
| 1341 |
IX Token
1341
IXT
|
$0.044999 | $4.69 | 10-02-2022 |
1527
|
-99.04% | 10,320.02% |
|
||
| 1342 |
Hyperion
1342
RION
|
$0.310024 | $1.1062 | 17-07-2025 |
274
|
-71.97% | 256.81% |
|
||
| 1343 |
Purple Pepe
1343
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
508
|
-95.26% | 2,008.44% |
|
||
| 1344 |
Avici
1344
AVICI
|
$0.456007 | $7.43 | 03-12-2025 |
135
|
-93.87% | 1,530.42% |
|
||
| 1345 |
BitKan
1345
KAN
|
$0.000606 | $0.011531 | 09-05-2021 |
1804
|
-94.74% | 1,802.43% |
|
||
| 1346 |
Wrapped Core
1346
WCORE
|
$0.032481 | $3.81 | 01-04-2024 |
746
|
-99.15% | 11,629.20% |
|
||
| 1347 |
Wexo
1347
WEXO
|
$0.019956 | $3.58 | 15-06-2024 |
671
|
-99.44% | 17,846.79% |
|
||
| 1348 |
Meta Platforms Tokenized Stock (Ondo)
1348
METAon
|
$689.37 | $782.01 | 18-09-2025 |
211
|
-11.85% | 13.44% |
|
||
| 1349 |
dYdX (ethDYDX)
1349
ETHDYDX
|
$0.139775 | $27.78 | 30-09-2021 |
1660
|
-99.50% | 19,773.95% |
|
||
| 1350 |
LeverUp
1350
LV
|
$0.064513 | $0.069187 | 19-12-2025 |
119
|
-6.76% | 7.25% |
|
34.495 Monedas Monitoreadas - Página 27 de 690