Cap Mercado $3.16T
2.26%
Volumen 24h $207.01B
BTC % 54.48%
0.22%
ETH % 10.78%
0.74%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Stonks
1301
STNK
|
$12.80 | $340.46 | 04-12-2024 |
354
|
-96.24% | 2,560.41% |
|
||
| 1302 |
WHY
1302
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
363
|
-95.51% | 2,125.18% |
|
||
| 1303 |
Mochimo
1303
MCM
|
$0.267088 | $2.28 | 18-05-2019 |
2381
|
-88.31% | 755.26% |
|
||
| 1304 |
Purple Bitcoin
1304
PBTC
|
$0.387161 | $1.1478 | 19-06-2025 |
157
|
-66.27% | 196.47% |
|
||
| 1305 |
Izumi Finance
1305
IZI
|
$0.009491 | $0.199789 | 22-12-2021 |
1432
|
-95.25% | 2,004.95% |
|
||
| 1306 |
Cryptex Finance
1306
CTXFI
|
$0.943826 | $65.15 | 16-11-2021 |
1468
|
-98.55% | 6,802.33% |
|
||
| 1307 |
Phoenix
1307
PHNIX
|
$0.000014 | $0.000123 | 28-12-2024 |
330
|
-88.75% | 788.92% |
|
||
| 1308 |
Saitama V2
1308
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1263
|
-97.83% | 4,517.90% |
|
||
| 1309 |
BONDEX
1309
BDXN
|
$0.044793 | $0.136005 | 14-11-2025 |
9
|
-67.07% | 203.63% |
|
||
| 1310 |
SwissCheese
1310
SWCH
|
$0.168302 | $0.9974 | 08-12-2023 |
716
|
-83.13% | 492.64% |
|
||
| 1311 |
Dero
1311
DERO
|
$0.516635 | $27.28 | 10-10-2021 |
1505
|
-98.11% | 5,180.18% |
|
||
| 1312 |
ParagonsDAO
1312
PDT
|
$0.061091 | $0.520435 | 12-04-2024 |
590
|
-88.26% | 751.90% |
|
||
| 1313 |
DeLorean
1313
DMC
|
$0.001960 | $0.010396 | 01-07-2025 |
145
|
-81.14% | 430.32% |
|
||
| 1314 |
EVAA Protocol
1314
EVAA
|
$1.0952 | $13.38 | 27-10-2025 |
27
|
-91.81% | 1,121.59% |
|
||
| 1315 |
SentismAI
1315
SENTIS
|
$0.036739 | $0.044757 | 05-11-2025 |
18
|
-17.91% | 21.82% |
|
||
| 1316 |
DXI / Dacxi
1316
DXI
|
$0.000780 | $0.067212 | 15-06-2021 |
1622
|
-98.84% | 8,520.10% |
|
||
| 1317 |
CUDIS
1317
CUDIS
|
$0.028819 | $0.202178 | 04-11-2025 |
19
|
-85.75% | 601.53% |
|
||
| 1318 |
ShibaBitcoin
1318
SBBTC
|
$61.09 | $179.55 | 16-11-2025 |
7
|
-65.98% | 193.91% |
|
||
| 1319 |
Venus DAI
1319
vDAI
|
$0.025786 | $0.031198 | 17-11-2021 |
1467
|
-17.35% | 20.99% |
|
||
| 1320 |
WhiteCoin
1320
XWC
|
$0.009238 | $2.62 | 05-03-2021 |
1724
|
-99.65% | 28,258.84% |
|
||
| 1321 |
Solana Name Service
1321
SNS
|
$0.001569 | $0.005082 | 13-05-2025 |
194
|
-69.13% | 223.91% |
|
||
| 1322 |
Venus LTC
1322
vLTC
|
$1.70 | $8.28 | 10-05-2021 |
1658
|
-79.45% | 386.52% |
|
||
| 1323 |
Manchester City Fan Token
1323
CITY
|
$0.585681 | $36.90 | 27-08-2021 |
1549
|
-98.41% | 6,200.23% |
|
||
| 1324 |
Microsoft tokenized stock (xStock)
1324
MSFTX
|
$477.69 | $658.01 | 11-10-2025 |
43
|
-27.40% | 37.75% |
|
||
| 1325 |
MemeFi
1325
MEMEFI
|
$0.000704 | $0.013725 | 27-11-2024 |
361
|
-94.87% | 1,850.28% |
|
||
| 1326 |
Scallop
1326
SCA
|
$0.050836 | $1.4335 | 09-03-2024 |
624
|
-96.45% | 2,719.82% |
|
||
| 1327 |
Cypher
1327
CYPR
|
$0.074202 | $0.291869 | 05-10-2025 |
49
|
-74.58% | 293.35% |
|
||
| 1328 |
Moby
1328
MOBY
|
$0.006885 | $0.048873 | 24-07-2025 |
122
|
-85.91% | 609.87% |
|
||
| 1329 | $0.693171 | $9.15 | 18-11-2022 |
1101
|
-92.42% | 1,219.34% |
|
|||
| 1330 |
Metacade
1330
MCADE
|
$0.004275 | $0.046884 | 13-12-2024 |
345
|
-90.88% | 996.72% |
|
||
| 1331 |
Holdstation
1331
HOLD
|
$0.874593 | $7.53 | 26-03-2024 |
607
|
-88.38% | 760.75% |
|
||
| 1332 |
Koma Inu
1332
KOMA
|
$0.013240 | $0.184587 | 25-12-2024 |
333
|
-92.83% | 1,294.15% |
|
||
| 1333 |
Rezor
1333
RZR
|
$0.000171 | $0.000389 | 18-05-2025 |
189
|
-56.19% | 128.28% |
|
||
| 1334 |
Broccoli (FirstBroccoli)
1334
BROCCOLI
|
$0.006889 | $0.091583 | 20-04-2025 |
217
|
-92.48% | 1,229.36% |
|
||
| 1335 |
Lido for Solana
1335
STSOL
|
$157.58 | $509.08 | 16-11-2021 |
1468
|
-69.05% | 223.07% |
|
||
| 1336 |
Alphabet tokenized stock (xStock)
1336
GOOGLX
|
$302.62 | $304.33 | 20-11-2025 |
3
|
-0.56% | 0.56% |
|
||
| 1337 |
Smart Pocket
1337
SP
|
$0.006697 | $0.015782 | 06-10-2025 |
48
|
-57.57% | 135.66% |
|
||
| 1338 |
Bitball
1338
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2514
|
-100.00% | 36,652,861.82% |
|
||
| 1339 |
Atletico De Madrid Fan Token
1339
ATM
|
$0.902081 | $61.12 | 16-05-2021 |
1652
|
-98.52% | 6,675.03% |
|
||
| 1340 |
Aurory
1340
AURY
|
$0.090452 | $23.32 | 07-11-2021 |
1477
|
-99.61% | 25,676.35% |
|
||
| 1341 |
Games for a living
1341
GFAL
|
$0.001862 | $0.048194 | 03-12-2023 |
721
|
-96.14% | 2,488.89% |
|
||
| 1342 |
Xterio
1342
XTER
|
$0.047781 | $0.523124 | 19-01-2025 |
308
|
-90.87% | 994.84% |
|
||
| 1343 |
Tether Gold Tokens
1343
XAUT0
|
$4,061.58 | $4,396.33 | 17-10-2025 |
37
|
-7.61% | 8.24% |
|
||
| 1344 |
XSwap
1344
XSWAP
|
$0.022613 | $0.200485 | 09-05-2024 |
563
|
-88.72% | 786.59% |
|
||
| 1345 |
Alpha Finance Lab
1345
ALPHA
|
$0.007145 | $2.92 | 05-02-2021 |
1752
|
-99.76% | 40,824.90% |
|
||
| 1346 |
Hyperion
1346
RION
|
$0.354744 | $1.1062 | 17-07-2025 |
129
|
-67.93% | 211.83% |
|
||
| 1347 |
LOFI
1347
LOFI
|
$0.006726 | $0.233373 | 15-12-2024 |
343
|
-97.12% | 3,369.65% |
|
||
| 1348 |
Switchboard Protocol
1348
SWTCH
|
$0.038600 | $0.202258 | 10-09-2025 |
74
|
-80.92% | 423.99% |
|
||
| 1349 |
Yala
1349
YALA
|
$0.027007 | $0.439284 | 08-08-2025 |
107
|
-93.85% | 1,526.57% |
|
||
| 1350 |
Fwog
1350
FWOG
|
$0.006852 | $0.726043 | 14-11-2024 |
374
|
-99.06% | 10,496.79% |
|
33.689 Monedas Monitoreadas - Página 27 de 674