Cap Mercado $2.72T
4%
Volumen 24h $237.95B
35.81%
BTC % 54.78%
0.54%
ETH % 10.49%
3.05%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Solv Protocol
1301
SOLV
|
$0.004454 | $0.146601 | 17-01-2025 |
452
|
-96.96% | 3,191.32% |
|
||
| 1302 |
elizaOS
1302
ELIZAOS
|
$0.000735 | $0.039055 | 07-11-2025 |
158
|
-98.12% | 5,215.63% |
|
||
| 1303 |
Galeon
1303
GALEON
|
$0.007773 | $0.040863 | 08-04-2024 |
736
|
-80.98% | 425.68% |
|
||
| 1304 |
The White Whale
1304
WHITEWHALE
|
$0.006441 | $0.194040 | 10-01-2026 |
94
|
-96.68% | 2,912.61% |
|
||
| 1305 |
Oraichain Token
1305
ORAI
|
$0.461624 | $107.48 | 20-02-2021 |
1879
|
-99.57% | 23,182.20% |
|
||
| 1306 |
Contentos
1306
COS
|
$0.001232 | $0.085274 | 08-07-2019 |
2472
|
-98.55% | 6,819.06% |
|
||
| 1307 |
VNX Gold
1307
VNXAU
|
$150.47 | $184.52 | 28-01-2026 |
76
|
-18.45% | 22.63% |
|
||
| 1308 |
World3
1308
WAI
|
$0.018964 | $0.068862 | 21-10-2025 |
175
|
-72.46% | 263.12% |
|
||
| 1309 |
MCDEX
1309
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1640
|
-97.56% | 4,001.80% |
|
||
| 1310 |
Koma Inu
1310
KOMA
|
$0.010618 | $0.184587 | 25-12-2024 |
475
|
-94.25% | 1,638.38% |
|
||
| 1311 |
Sperax
1311
SPAX
|
$0.003058 | $0.239860 | 23-03-2022 |
1483
|
-98.73% | 7,743.23% |
|
||
| 1312 |
Luna by Virtuals
1312
LUNA
|
$0.006278 | $0.242882 | 27-10-2024 |
534
|
-97.42% | 3,768.90% |
|
||
| 1313 |
Nash
1313
NEX
|
$0.141586 | $3.43 | 05-08-2019 |
2444
|
-95.88% | 2,325.31% |
|
||
| 1314 |
NEM
1314
XEM
|
$0.000688 | $2.09 | 04-01-2018 |
3022
|
-99.97% | 303,929.36% |
|
||
| 1315 |
Portal
1315
PORTAL
|
$0.008176 | $4.15 | 29-02-2024 |
775
|
-99.80% | 50,664.21% |
|
||
| 1316 |
Alltoscan
1316
ATS
|
$0.062038 | $2.39 | 20-04-2024 |
724
|
-97.41% | 3,757.88% |
|
||
| 1317 |
KGST
1317
KGST
|
$0.011335 | $0.012104 | 21-02-2026 |
52
|
-6.35% | 6.78% |
|
||
| 1318 |
OVERTAKE
1318
TAKE
|
$0.025086 | $0.485247 | 29-12-2025 |
106
|
-94.83% | 1,834.36% |
|
||
| 1319 |
Viction / TomoChain
1319
VIC
|
$0.048866 | $3.92 | 06-09-2021 |
1681
|
-98.75% | 7,917.26% |
|
||
| 1320 |
Manyu
1320
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
196
|
-90.80% | 986.95% |
|
||
| 1321 |
Axiome
1321
AXM
|
$0.006994 | $0.514795 | 07-05-2024 |
707
|
-98.64% | 7,260.18% |
|
||
| 1322 |
Meta Platforms Tokenized Stock (Ondo)
1322
METAon
|
$637.52 | $782.01 | 18-09-2025 |
208
|
-18.48% | 22.66% |
|
||
| 1323 |
Phoenix Global (New)
1323
PHB
|
$0.091557 | $3.90 | 10-03-2024 |
765
|
-97.65% | 4,162.42% |
|
||
| 1324 |
Soil
1324
SOIL
|
$0.093570 | $3.81 | 28-03-2024 |
747
|
-97.55% | 3,976.86% |
|
||
| 1325 |
Wexo
1325
WEXO
|
$0.020930 | $3.58 | 15-06-2024 |
668
|
-99.42% | 17,011.96% |
|
||
| 1326 |
mCoin
1326
MCOIN
|
$0.034460 | $40.36 | 23-02-2023 |
1146
|
-99.91% | 117,023.74% |
|
||
| 1327 |
DIMO
1327
DIMO
|
$0.012208 | $0.692415 | 19-12-2023 |
847
|
-98.24% | 5,571.83% |
|
||
| 1328 |
Graphite Protocol
1328
GP
|
$0.176531 | $6.77 | 25-07-2025 |
263
|
-97.39% | 3,736.28% |
|
||
| 1329 |
Balanced Dollars
1329
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
757
|
-74.51% | 292.26% |
|
||
| 1330 |
Kryll
1330
KRL
|
$0.151254 | $4.76 | 06-11-2021 |
1620
|
-96.82% | 3,044.74% |
|
||
| 1331 |
StablR USD
1331
USDR
|
$0.9989 | $1.0209 | 20-02-2025 |
418
|
-2.16% | 2.20% |
|
||
| 1332 |
Boson Protocol
1332
BOSON
|
$0.035199 | $5.16 | 10-04-2021 |
1830
|
-99.32% | 14,555.21% |
|
||
| 1333 |
MESSIER
1333
M87
|
$0.00000673 | $0.000144 | 12-12-2024 |
488
|
-95.33% | 2,042.71% |
|
||
| 1334 |
Suilend
1334
SEND
|
$0.089387 | $3.92 | 16-12-2024 |
484
|
-97.72% | 4,283.64% |
|
||
| 1335 |
Upland (SPARKLET)
1335
SPARKLET
|
$0.023397 | $0.141156 | 24-07-2024 |
629
|
-83.42% | 503.31% |
|
||
| 1336 |
Apple Tokenized Stock (Ondo)
1336
AAPLon
|
$259.60 | $287.81 | 03-12-2025 |
132
|
-9.80% | 10.86% |
|
||
| 1337 |
BitKan
1337
KAN
|
$0.000613 | $0.011531 | 09-05-2021 |
1801
|
-94.68% | 1,780.44% |
|
||
| 1338 |
Purple Pepe
1338
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
505
|
-95.25% | 2,003.37% |
|
||
| 1339 |
Swarm
1339
BZZ
|
$0.112102 | $21.54 | 22-06-2021 |
1757
|
-99.48% | 19,112.03% |
|
||
| 1340 |
Parcl
1340
PRCL
|
$0.014255 | $0.737729 | 22-04-2024 |
722
|
-98.07% | 5,075.32% |
|
||
| 1341 |
Zeta
1341
ZEX
|
$0.031288 | $0.213734 | 20-06-2025 |
298
|
-85.36% | 583.12% |
|
||
| 1342 |
Dego Finance
1342
DEGO
|
$0.281513 | $33.82 | 14-03-2021 |
1857
|
-99.17% | 11,913.90% |
|
||
| 1343 |
OpenEden
1343
EDEN
|
$0.032234 | $1.72 | 30-09-2025 |
196
|
-98.12% | 5,224.49% |
|
||
| 1344 |
Hydranet
1344
HDN
|
$0.031121 | $0.175988 | 19-11-2023 |
877
|
-82.32% | 465.50% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.188115 | $1.0632 | 10-05-2021 |
1800
|
-82.31% | 465.19% |
|
||
| 1346 |
EVAA Protocol
1346
EVAA
|
$0.900508 | $13.38 | 27-10-2025 |
169
|
-93.27% | 1,385.67% |
|
||
| 1347 |
Ai Xovia
1347
AIX
|
$1.59 | $37.60 | 05-08-2025 |
252
|
-95.77% | 2,266.75% |
|
||
| 1348 |
Diamond
1348
DMD
|
$1.4930 | $42.40 | 02-01-2018 |
3024
|
-96.48% | 2,739.88% |
|
||
| 1349 |
Portal To Bitcoin
1349
PTB
|
$0.000976 | $0.077403 | 08-09-2025 |
218
|
-98.74% | 7,833.59% |
|
||
| 1350 |
PePeonTron
1350
PEPEONTRON
|
$0.005743 | $0.089640 | 11-07-2025 |
277
|
-93.59% | 1,460.72% |
|
34.484 Monedas Monitoreadas - Página 27 de 690