Cap Mercado $2.88T
0.71%
Volumen 24h $181.47B
29.05%
BTC % 56.54%
0.05%
ETH % 9.83%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Bitlight
1301
LIGHT
|
$0.167365 | $4.73 | 21-12-2025 |
141
|
-96.46% | 2,727.07% |
|
||
| 1302 |
Keyboard Cat
1302
KEYCAT
|
$0.000720 | $0.015906 | 18-11-2024 |
539
|
-95.47% | 2,108.84% |
|
||
| 1303 |
Vow
1303
VOW
|
$0.020193 | $2.69 | 07-07-2022 |
1404
|
-99.25% | 13,212.87% |
|
||
| 1304 |
bemo staked TON
1304
STTON
|
$2.70 | $11.36 | 15-05-2024 |
726
|
-76.25% | 320.98% |
|
||
| 1305 |
USD Base Coin
1305
USDbC
|
$1.0019 | $1.1067 | 10-10-2025 |
213
|
-9.47% | 10.46% |
|
||
| 1306 |
Venus DAI
1306
vDAI
|
$0.026075 | $0.031198 | 17-11-2021 |
1636
|
-16.42% | 19.65% |
|
||
| 1307 |
Marvell Technology Tokenized Stock (Ondo)
1307
MRVLon
|
$171.59 | $174.04 | 06-05-2026 |
5
|
-1.41% | 1.43% |
|
||
| 1308 |
dYdX (ethDYDX)
1308
ETHDYDX
|
$0.170376 | $27.78 | 30-09-2021 |
1684
|
-99.39% | 16,204.41% |
|
||
| 1309 |
LOFI
1309
LOFI
|
$0.007088 | $0.233373 | 15-12-2024 |
512
|
-96.96% | 3,192.70% |
|
||
| 1310 |
Rayls
1310
RLS
|
$0.004719 | $0.037320 | 01-12-2025 |
161
|
-87.36% | 690.88% |
|
||
| 1311 |
Wojak
1311
WOJAK
|
$0.007064 | $0.059268 | 28-11-2025 |
164
|
-88.08% | 739.04% |
|
||
| 1312 |
WOM
1312
WOM
|
$0.036441 | $1.97 | 10-04-2021 |
1857
|
-98.15% | 5,315.04% |
|
||
| 1313 |
Meta Platforms Tokenized Stock (Ondo)
1313
METAon
|
$611.58 | $782.01 | 18-09-2025 |
235
|
-21.79% | 27.87% |
|
||
| 1314 |
Tectum
1314
TET
|
$0.707058 | $44.80 | 11-01-2024 |
851
|
-98.42% | 6,235.59% |
|
||
| 1315 |
GameStop
1315
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
515
|
-95.86% | 2,317.17% |
|
||
| 1316 |
StablR USD
1316
USDR
|
$0.9990 | $1.0209 | 20-02-2025 |
445
|
-2.15% | 2.20% |
|
||
| 1317 |
Amazon Tokenized Stock (Ondo)
1317
AMZNon
|
$271.81 | $277.03 | 06-05-2026 |
5
|
-1.88% | 1.92% |
|
||
| 1318 |
inSure
1318
ISURE
|
$0.000258 | $0.106257 | 10-01-2020 |
2313
|
-99.76% | 41,024.51% |
|
||
| 1319 |
MOBOX
1319
MBOX
|
$0.012557 | $15.68 | 01-12-2021 |
1622
|
-99.92% | 124,784.87% |
|
||
| 1320 |
Telos
1320
TLOS
|
$0.015274 | $1.4287 | 07-02-2022 |
1554
|
-98.93% | 9,253.59% |
|
||
| 1321 |
Fuel Network
1321
FUEL
|
$0.000859 | $0.084218 | 29-12-2024 |
498
|
-98.98% | 9,708.45% |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.023503 | $4.51 | 14-11-2024 |
543
|
-99.48% | 19,109.68% |
|
||
| 1323 |
Mansory
1323
MNSRY
|
$0.007591 | $0.084357 | 30-04-2025 |
376
|
-91.00% | 1,011.23% |
|
||
| 1324 |
Venus LINK
1324
vLINK
|
$0.218449 | $1.0632 | 10-05-2021 |
1827
|
-79.45% | 386.71% |
|
||
| 1325 |
Solv Protocol
1325
SOLV
|
$0.004547 | $0.146601 | 17-01-2025 |
479
|
-96.90% | 3,124.29% |
|
||
| 1326 |
McDull
1326
MCDULL
|
$0.00000089 | $0.000010 | 22-11-2024 |
535
|
-91.49% | 1,074.52% |
|
||
| 1327 |
Ancient8
1327
A8
|
$0.012685 | $0.486883 | 19-12-2024 |
508
|
-97.39% | 3,738.23% |
|
||
| 1328 |
Splintershards
1328
SPS
|
$0.004392 | $1.2745 | 28-07-2021 |
1748
|
-99.66% | 28,918.76% |
|
||
| 1329 | $410.92 | $620.98 | 09-11-2025 |
183
|
-33.83% | 51.12% |
|
|||
| 1330 |
Giant Mammoth
1330
GMMT
|
$0.003155 | $4.09 | 13-02-2023 |
1183
|
-99.92% | 129,467.09% |
|
||
| 1331 |
renBTC
1331
RENBTC
|
$20,012.82 | $99,439.37 | 16-11-2021 |
1637
|
-79.87% | 396.88% |
|
||
| 1332 |
Wrapped Apertum
1332
WAPTM
|
$0.186551 | $1.95 | 31-07-2025 |
284
|
-90.45% | 946.68% |
|
||
| 1333 |
Loom Network
1333
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2929
|
-99.32% | 14,525.64% |
|
||
| 1334 |
Coreum
1334
COREUM
|
$0.017069 | $11.42 | 02-05-2022 |
1470
|
-99.85% | 66,787.03% |
|
||
| 1335 |
PRIZM
1335
PZM
|
$0.001399 | $2.89 | 30-08-2017 |
3176
|
-99.95% | 206,715.75% |
|
||
| 1336 |
LeverUp
1336
LV
|
$0.072733 | $0.071226 | 09-05-2026 |
2
|
2.12% | - |
|
||
| 1337 |
NKN
1337
NKN
|
$0.008156 | $1.4833 | 09-04-2021 |
1858
|
-99.45% | 18,087.01% |
|
||
| 1338 |
Pallapay
1338
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1709
|
-90.79% | 985.25% |
|
||
| 1339 |
TEXITcoin
1339
TXC
|
$0.102395 | $49.94 | 28-02-2025 |
437
|
-99.79% | 48,669.84% |
|
||
| 1340 |
Oraichain Token
1340
ORAI
|
$0.459994 | $107.48 | 20-02-2021 |
1906
|
-99.57% | 23,264.73% |
|
||
| 1341 |
Alephium
1341
ALPH
|
$0.051949 | $3.84 | 27-02-2024 |
804
|
-98.65% | 7,298.66% |
|
||
| 1342 |
VNX Gold
1342
VNXAU
|
$150.49 | $184.52 | 28-01-2026 |
103
|
-18.44% | 22.61% |
|
||
| 1343 |
Make Aliens Great Again
1343
MAKEALIENSGR1
|
$0.006458 | $0.026610 | 25-04-2026 |
16
|
-75.73% | 312.04% |
|
||
| 1344 |
Graphite Protocol
1344
GP
|
$0.181361 | $6.77 | 25-07-2025 |
290
|
-97.32% | 3,634.12% |
|
||
| 1345 |
SCOR
1345
SCOR
|
$0.019140 | $0.033612 | 17-03-2026 |
55
|
-43.05% | 75.61% |
|
||
| 1346 |
Lava Network
1346
LAVA
|
$0.023809 | $0.238523 | 08-12-2025 |
154
|
-90.02% | 901.83% |
|
||
| 1347 |
Upland (SPARKLET)
1347
SPARKLET
|
$0.023533 | $0.141156 | 24-07-2024 |
656
|
-83.33% | 499.82% |
|
||
| 1348 |
SUNDOG
1348
SUNDOG
|
$0.006284 | $0.373728 | 27-09-2024 |
591
|
-98.32% | 5,846.83% |
|
||
| 1349 |
Creta World
1349
CRETA
|
$0.002240 | $2.38 | 31-05-2023 |
1076
|
-99.91% | 106,228.60% |
|
||
| 1350 |
Viction / TomoChain
1350
VIC
|
$0.049416 | $3.92 | 06-09-2021 |
1708
|
-98.74% | 7,828.00% |
|
34.607 Monedas Monitoreadas - Página 27 de 693