Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
mCoin
1301
MCOIN
|
$0.035534 | $40.36 | 23-02-2023 |
1140
|
-99.91% | 113,484.40% |
|
||
| 1302 |
Manyu
1302
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
190
|
-90.80% | 986.95% |
|
||
| 1303 |
Phoenix Global (New)
1303
PHB
|
$0.098020 | $3.90 | 10-03-2024 |
759
|
-97.49% | 3,881.36% |
|
||
| 1304 |
Inter Milan Fan Token
1304
INTER
|
$0.522807 | $14.09 | 22-10-2021 |
1629
|
-96.29% | 2,594.88% |
|
||
| 1305 |
Daddy Tate
1305
DADDY
|
$0.010342 | $0.273844 | 14-06-2024 |
663
|
-96.22% | 2,547.90% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011377 | $0.012104 | 21-02-2026 |
46
|
-6.01% | 6.39% |
|
||
| 1307 |
Alephium
1307
ALPH
|
$0.051431 | $3.84 | 27-02-2024 |
771
|
-98.66% | 7,373.16% |
|
||
| 1308 |
Pocketnet
1308
PKOIN
|
$0.444042 | $7.01 | 27-05-2021 |
1777
|
-93.67% | 1,479.09% |
|
||
| 1309 |
Yee Token
1309
YEE
|
$0.006266 | $0.030118 | 05-01-2026 |
93
|
-79.20% | 380.69% |
|
||
| 1310 |
Dego Finance
1310
DEGO
|
$0.293729 | $33.82 | 14-03-2021 |
1851
|
-99.13% | 11,414.26% |
|
||
| 1311 |
PDD Holdings Tokenized Stock (Ondo)
1311
PDDon
|
$103.64 | $122.33 | 12-01-2026 |
86
|
-15.28% | 18.03% |
|
||
| 1312 |
DIMO
1312
DIMO
|
$0.012274 | $0.692415 | 19-12-2023 |
841
|
-98.23% | 5,541.28% |
|
||
| 1313 |
Luna by Virtuals
1313
LUNA
|
$0.006126 | $0.242882 | 27-10-2024 |
528
|
-97.48% | 3,864.48% |
|
||
| 1314 |
Zeta
1314
ZEX
|
$0.032582 | $0.213734 | 20-06-2025 |
292
|
-84.76% | 556.00% |
|
||
| 1315 |
PePeonTron
1315
PEPEONTRON
|
$0.005981 | $0.089640 | 11-07-2025 |
271
|
-93.33% | 1,398.73% |
|
||
| 1316 |
Viction / TomoChain
1316
VIC
|
$0.048986 | $3.92 | 06-09-2021 |
1675
|
-98.75% | 7,897.67% |
|
||
| 1317 |
Soil
1317
SOIL
|
$0.092893 | $3.81 | 28-03-2024 |
741
|
-97.56% | 4,006.58% |
|
||
| 1318 |
Oraichain Token
1318
ORAI
|
$0.438521 | $107.48 | 20-02-2021 |
1873
|
-99.59% | 24,408.83% |
|
||
| 1319 |
Creta World
1319
CRETA
|
$0.002158 | $2.38 | 31-05-2023 |
1043
|
-99.91% | 110,260.30% |
|
||
| 1320 |
Wexo
1320
WEXO
|
$0.020784 | $3.58 | 15-06-2024 |
662
|
-99.42% | 17,131.93% |
|
||
| 1321 |
Suilend
1321
SEND
|
$0.089897 | $3.92 | 16-12-2024 |
478
|
-97.71% | 4,258.77% |
|
||
| 1322 |
StablR USD
1322
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
412
|
-2.17% | 2.22% |
|
||
| 1323 |
NEM
1323
XEM
|
$0.000663 | $2.09 | 04-01-2018 |
3016
|
-99.97% | 315,488.28% |
|
||
| 1324 |
Hydranet
1324
HDN
|
$0.032075 | $0.175988 | 19-11-2023 |
871
|
-81.77% | 448.67% |
|
||
| 1325 |
WAR
1325
WAR1
|
$0.006060 | $0.059480 | 06-03-2026 |
33
|
-89.81% | 881.55% |
|
||
| 1326 |
Open Loot
1326
OL
|
$0.007880 | $0.647826 | 05-12-2024 |
489
|
-98.78% | 8,120.77% |
|
||
| 1327 |
Portal To Bitcoin
1327
PTB
|
$0.001041 | $0.077403 | 08-09-2025 |
212
|
-98.65% | 7,332.36% |
|
||
| 1328 |
Swarm
1328
BZZ
|
$0.111954 | $21.54 | 22-06-2021 |
1751
|
-99.48% | 19,137.46% |
|
||
| 1329 |
Apple Tokenized Stock (Ondo)
1329
AAPLon
|
$258.38 | $287.81 | 03-12-2025 |
126
|
-10.23% | 11.39% |
|
||
| 1330 |
Kryll
1330
KRL
|
$0.147144 | $4.76 | 06-11-2021 |
1614
|
-96.91% | 3,132.58% |
|
||
| 1331 |
BitKan
1331
KAN
|
$0.000606 | $0.011531 | 09-05-2021 |
1795
|
-94.74% | 1,802.83% |
|
||
| 1332 |
Wojak
1332
WOJAK
|
$0.006044 | $0.059268 | 28-11-2025 |
131
|
-89.80% | 880.55% |
|
||
| 1333 |
Real Token
1333
REALTOKEN1
|
$0.008970 | $0.039077 | 09-01-2026 |
89
|
-77.05% | 335.67% |
|
||
| 1334 |
Bitrue Coin
1334
BITRUE
|
$0.016345 | $0.739330 | 18-03-2021 |
1847
|
-97.79% | 4,423.28% |
|
||
| 1335 |
Anthropic tokenized stock (PreStocks)
1335
ANTHROPIC
|
$726.86 | $839.10 | 05-04-2026 |
3
|
-13.38% | 15.44% |
|
||
| 1336 |
Parcl
1336
PRCL
|
$0.014074 | $0.737729 | 22-04-2024 |
716
|
-98.09% | 5,141.83% |
|
||
| 1337 |
Trustswap
1337
SWAP
|
$0.053608 | $5.02 | 16-04-2021 |
1818
|
-98.93% | 9,268.76% |
|
||
| 1338 |
OpenEden
1338
EDEN
|
$0.031270 | $1.72 | 30-09-2025 |
190
|
-98.18% | 5,388.52% |
|
||
| 1339 |
Upland (SPARKLET)
1339
SPARKLET
|
$0.022527 | $0.141156 | 24-07-2024 |
623
|
-84.04% | 526.60% |
|
||
| 1340 |
Balanced Dollars
1340
bnUSD
|
$0.962097 | $4.02 | 18-03-2024 |
751
|
-76.06% | 317.67% |
|
||
| 1341 |
Sport.Fun
1341
FUN
|
$0.032414 | $0.120686 | 16-01-2026 |
82
|
-73.14% | 272.33% |
|
||
| 1342 |
Hyperion
1342
RION
|
$0.300347 | $1.1062 | 17-07-2025 |
265
|
-72.85% | 268.31% |
|
||
| 1343 |
Divi Project
1343
DIVI
|
$0.001232 | $0.352688 | 20-11-2020 |
1965
|
-99.65% | 28,533.21% |
|
||
| 1344 |
GoChain
1344
GO
|
$0.004420 | $0.116462 | 09-07-2018 |
2830
|
-96.20% | 2,534.91% |
|
||
| 1345 |
crow with knife
1345
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
708
|
-95.08% | 1,930.51% |
|
||
| 1346 |
Venus LINK
1346
vLINK
|
$0.184273 | $1.0632 | 10-05-2021 |
1794
|
-82.67% | 476.98% |
|
||
| 1347 |
Measurable Data Token
1347
MDT
|
$0.008447 | $0.858288 | 10-01-2018 |
3010
|
-99.02% | 10,060.58% |
|
||
| 1348 |
Nakamoto Games
1348
NAKA
|
$0.058941 | $6.80 | 30-10-2021 |
1621
|
-99.13% | 11,429.46% |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$106.44 | $311.19 | 18-09-2025 |
202
|
-65.80% | 192.37% |
|
||
| 1350 |
MESSIER
1350
M87
|
$0.00000644 | $0.000144 | 12-12-2024 |
482
|
-95.54% | 2,141.24% |
|
34.472 Monedas Monitoreadas - Página 27 de 690