Cap Mercado $2.78T
-0.11%
Volumen 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Soil
1301
SOIL
|
$0.093175 | $3.81 | 28-03-2024 |
758
|
-97.56% | 3,994.14% |
|
||
| 1302 |
Real Token
1302
REALTOKEN1
|
$0.009406 | $0.039077 | 09-01-2026 |
106
|
-75.93% | 315.45% |
|
||
| 1303 |
Apple Tokenized Stock (Ondo)
1303
AAPLon
|
$270.76 | $287.81 | 03-12-2025 |
143
|
-5.92% | 6.30% |
|
||
| 1304 |
Epic Cash
1304
EPIC
|
$0.360076 | $6.76 | 11-12-2021 |
1596
|
-94.68% | 1,778.64% |
|
||
| 1305 |
KGST
1305
KGST
|
$0.011393 | $0.012104 | 21-02-2026 |
63
|
-5.88% | 6.24% |
|
||
| 1306 |
Wrapped Mantle
1306
WMNT
|
$0.658093 | $2.82 | 09-10-2025 |
198
|
-76.70% | 329.17% |
|
||
| 1307 |
ORIGYN Foundation
1307
OGY
|
$0.000793 | $0.045846 | 17-06-2022 |
1408
|
-98.27% | 5,683.21% |
|
||
| 1308 |
雪球
1308
雪球
|
$0.010912 | $0.081612 | 16-01-2026 |
99
|
-86.63% | 647.92% |
|
||
| 1309 |
DIMO
1309
DIMO
|
$0.012596 | $0.692415 | 19-12-2023 |
858
|
-98.18% | 5,396.97% |
|
||
| 1310 |
Zeus Network
1310
ZEUS
|
$0.006766 | $1.1025 | 08-04-2024 |
747
|
-99.39% | 16,195.92% |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006198 | $0.242882 | 27-10-2024 |
545
|
-97.45% | 3,818.61% |
|
||
| 1312 |
Coreum
1312
COREUM
|
$0.016026 | $11.42 | 02-05-2022 |
1454
|
-99.86% | 71,140.19% |
|
||
| 1313 |
Kryll
1313
KRL
|
$0.152393 | $4.76 | 06-11-2021 |
1631
|
-96.80% | 3,021.23% |
|
||
| 1314 |
Ambire Wallet
1314
WALLET
|
$0.009101 | $0.200643 | 04-02-2022 |
1541
|
-95.46% | 2,104.62% |
|
||
| 1315 |
MonaCoin
1315
MONA
|
$0.092199 | $20.23 | 06-12-2017 |
3062
|
-99.54% | 21,845.93% |
|
||
| 1316 |
Surge
1316
SURGE
|
$0.012354 | $0.152613 | 19-01-2026 |
96
|
-91.91% | 1,135.35% |
|
||
| 1317 |
NeuralAI
1317
NEURAL
|
$0.602510 | $17.30 | 06-12-2024 |
505
|
-96.52% | 2,770.70% |
|
||
| 1318 |
Contentos
1318
COS
|
$0.001168 | $0.085274 | 08-07-2019 |
2483
|
-98.63% | 7,200.38% |
|
||
| 1319 |
Balanced Dollars
1319
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
768
|
-74.81% | 296.94% |
|
||
| 1320 |
PePeonTron
1320
PEPEONTRON
|
$0.005991 | $0.089640 | 11-07-2025 |
288
|
-93.32% | 1,396.18% |
|
||
| 1321 |
BitKan
1321
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1812
|
-94.63% | 1,762.60% |
|
||
| 1322 |
Infrared
1322
IR
|
$0.028670 | $0.300008 | 21-12-2025 |
125
|
-90.44% | 946.43% |
|
||
| 1323 |
IX Token
1323
IXT
|
$0.045335 | $4.69 | 10-02-2022 |
1535
|
-99.03% | 10,242.72% |
|
||
| 1324 |
elizaOS
1324
ELIZAOS
|
$0.000668 | $0.039055 | 07-11-2025 |
169
|
-98.29% | 5,749.60% |
|
||
| 1325 |
MCDEX
1325
MCB
|
$1.55 | $67.86 | 17-10-2021 |
1651
|
-97.72% | 4,286.03% |
|
||
| 1326 |
AC Milan Fan Token
1326
ACMFT
|
$0.446284 | $24.81 | 24-02-2021 |
1886
|
-98.20% | 5,459.57% |
|
||
| 1327 |
Reppo
1327
REPPO
|
$0.020991 | $0.051040 | 14-01-2026 |
101
|
-58.87% | 143.16% |
|
||
| 1328 |
Alibabacoin - ABBC Coin
1328
ABBC
|
$0.006500 | $2.05 | 25-10-2018 |
2739
|
-99.68% | 31,505.46% |
|
||
| 1329 |
Venus LINK
1329
vLINK
|
$0.190618 | $1.0632 | 10-05-2021 |
1811
|
-82.07% | 457.77% |
|
||
| 1330 |
Yee Token
1330
YEE
|
$0.005820 | $0.030118 | 05-01-2026 |
110
|
-80.68% | 417.47% |
|
||
| 1331 |
Cross The Ages
1331
CTA
|
$0.011710 | $0.458707 | 18-05-2024 |
707
|
-97.45% | 3,817.31% |
|
||
| 1332 |
Croatian FF Fan Token
1332
VATRENI
|
$1.4816 | $2.54 | 09-04-2026 |
16
|
-41.64% | 71.35% |
|
||
| 1333 |
Renzo Restaked SOL
1333
EZSOL
|
$110.03 | $311.19 | 18-09-2025 |
219
|
-64.64% | 182.82% |
|
||
| 1334 |
Suilend
1334
SEND
|
$0.085370 | $3.92 | 16-12-2024 |
495
|
-97.82% | 4,489.92% |
|
||
| 1335 |
SpaceN
1335
SN
|
$0.151281 | $4.72 | 05-12-2025 |
141
|
-96.80% | 3,021.06% |
|
||
| 1336 |
Eesee
1336
ESE
|
$0.006074 | $0.144432 | 11-04-2024 |
744
|
-95.79% | 2,277.84% |
|
||
| 1337 |
Creta World
1337
CRETA
|
$0.002053 | $2.38 | 31-05-2023 |
1060
|
-99.91% | 115,906.72% |
|
||
| 1338 |
Zeta
1338
ZEX
|
$0.030428 | $0.213734 | 20-06-2025 |
309
|
-85.76% | 602.42% |
|
||
| 1339 |
Parcl
1339
PRCL
|
$0.013827 | $0.737729 | 22-04-2024 |
733
|
-98.13% | 5,235.29% |
|
||
| 1340 |
Orbiter Finance
1340
OBT
|
$0.001036 | $0.032263 | 14-03-2025 |
407
|
-96.79% | 3,014.92% |
|
||
| 1341 |
Build On BNB
1341
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
326
|
-90.39% | 941.08% |
|
||
| 1342 |
Diamond
1342
DMD
|
$1.4961 | $42.40 | 02-01-2018 |
3035
|
-96.47% | 2,733.90% |
|
||
| 1343 |
Amazon Tokenized Stock (Ondo)
1343
AMZNon
|
$262.99 | $264.08 | 24-04-2026 |
1
|
-0.42% | 0.42% |
|
||
| 1344 |
Solana Name Service
1344
SNS
|
$0.001268 | $0.005082 | 13-05-2025 |
347
|
-75.05% | 300.84% |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000084 | $3.01 | 23-12-2021 |
1584
|
-100.00% | 3,566,061.57% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.019309 | $3.58 | 15-06-2024 |
679
|
-99.46% | 18,448.26% |
|
||
| 1347 |
Galeon
1347
GALEON
|
$0.006876 | $0.040863 | 08-04-2024 |
747
|
-83.17% | 494.28% |
|
||
| 1348 |
Sperax
1348
SPAX
|
$0.002778 | $0.239860 | 23-03-2022 |
1494
|
-98.84% | 8,535.09% |
|
||
| 1349 |
Propchain
1349
PROPC
|
$0.131249 | $5.27 | 28-03-2024 |
758
|
-97.51% | 3,912.32% |
|
||
| 1350 |
UTRUST
1350
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1716
|
-99.47% | 18,686.27% |
|
34.531 Monedas Monitoreadas - Página 27 de 691