Cap Mercado $2.87T
0.05%
Volumen 24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wrapped Core
1301
WCORE
|
$0.038063 | $3.81 | 01-04-2024 |
765
|
-99.00% | 9,909.07% |
|
||
| 1302 |
Alephium
1302
ALPH
|
$0.055922 | $3.84 | 27-02-2024 |
799
|
-98.55% | 6,773.03% |
|
||
| 1303 |
Mansory
1303
MNSRY
|
$0.007599 | $0.084357 | 30-04-2025 |
371
|
-90.99% | 1,010.11% |
|
||
| 1304 |
OpenEden
1304
EDEN
|
$0.037110 | $1.72 | 30-09-2025 |
218
|
-97.84% | 4,524.86% |
|
||
| 1305 |
Marvell Technology Tokenized Stock (Ondo)
1305
MRVLon
|
$169.87 | $172.84 | 24-04-2026 |
12
|
-1.71% | 1.74% |
|
||
| 1306 |
Bulla
1306
BULLA
|
$0.006815 | $0.457793 | 01-02-2026 |
94
|
-98.51% | 6,617.49% |
|
||
| 1307 |
Tectum
1307
TET
|
$0.684672 | $44.80 | 11-01-2024 |
846
|
-98.47% | 6,442.73% |
|
||
| 1308 |
Meta Platforms Tokenized Stock (Ondo)
1308
METAon
|
$614.20 | $782.01 | 18-09-2025 |
230
|
-21.46% | 27.32% |
|
||
| 1309 |
Giant Mammoth
1309
GMMT
|
$0.003234 | $4.09 | 13-02-2023 |
1178
|
-99.92% | 126,300.43% |
|
||
| 1310 |
Wrapped Apertum
1310
WAPTM
|
$0.194913 | $1.95 | 31-07-2025 |
279
|
-90.02% | 901.77% |
|
||
| 1311 |
Splintershards
1311
SPS
|
$0.004407 | $1.2745 | 28-07-2021 |
1743
|
-99.65% | 28,820.03% |
|
||
| 1312 |
Pangolin
1312
PNG
|
$0.028941 | $4.99 | 25-08-2021 |
1715
|
-99.42% | 17,133.42% |
|
||
| 1313 |
RSS3
1313
RSS3
|
$0.007152 | $0.725280 | 15-02-2022 |
1541
|
-99.01% | 10,040.84% |
|
||
| 1314 |
McDull
1314
MCDULL
|
$0.00000088 | $0.000010 | 22-11-2024 |
530
|
-91.60% | 1,090.55% |
|
||
| 1315 |
AMATERASU OMIKAMI
1315
OMIKAMI
|
$0.007008 | $0.115487 | 09-06-2024 |
696
|
-93.93% | 1,547.92% |
|
||
| 1316 |
GameStop
1316
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
510
|
-96.10% | 2,461.99% |
|
||
| 1317 |
Loom Network
1317
LOOM
|
$0.005317 | $0.774454 | 04-05-2018 |
2924
|
-99.31% | 14,465.86% |
|
||
| 1318 |
Graphite Protocol
1318
GP
|
$0.188738 | $6.77 | 25-07-2025 |
285
|
-97.21% | 3,488.17% |
|
||
| 1319 | $418.52 | $620.98 | 09-11-2025 |
178
|
-32.60% | 48.37% |
|
|||
| 1320 |
World3
1320
WAI
|
$0.019674 | $0.068862 | 21-10-2025 |
197
|
-71.43% | 250.02% |
|
||
| 1321 |
The White Whale
1321
WHITEWHALE
|
$0.006522 | $0.194040 | 10-01-2026 |
116
|
-96.64% | 2,874.96% |
|
||
| 1322 |
Bitlight
1322
LIGHT
|
$0.151193 | $4.73 | 21-12-2025 |
136
|
-96.80% | 3,029.46% |
|
||
| 1323 |
Solv Protocol
1323
SOLV
|
$0.004385 | $0.146601 | 17-01-2025 |
474
|
-97.01% | 3,243.11% |
|
||
| 1324 |
Fwog
1324
FWOG
|
$0.006651 | $0.726043 | 14-11-2024 |
538
|
-99.08% | 10,816.19% |
|
||
| 1325 |
PayAI Network
1325
PAYAI
|
$0.006473 | $0.072275 | 27-10-2025 |
191
|
-91.04% | 1,016.51% |
|
||
| 1326 |
MOBOX
1326
MBOX
|
$0.011754 | $15.68 | 01-12-2021 |
1617
|
-99.93% | 133,312.59% |
|
||
| 1327 |
Pallapay
1327
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1704
|
-90.79% | 985.25% |
|
||
| 1328 |
NKN
1328
NKN
|
$0.008052 | $1.4833 | 09-04-2021 |
1853
|
-99.46% | 18,321.91% |
|
||
| 1329 |
TRAC
1329
TRAC
|
$0.306576 | $7.82 | 19-12-2023 |
869
|
-96.08% | 2,452.27% |
|
||
| 1330 |
Oracle Tokenized Stock (Ondo)
1330
ORCLon
|
$192.18 | $341.99 | 10-09-2025 |
238
|
-43.81% | 77.95% |
|
||
| 1331 |
doginme
1331
DOGINME
|
$0.000094 | $0.001668 | 20-03-2025 |
412
|
-94.35% | 1,671.45% |
|
||
| 1332 |
Minima
1332
MINIMA
|
$0.011420 | $0.132615 | 06-12-2024 |
516
|
-91.39% | 1,061.27% |
|
||
| 1333 |
Venus LINK
1333
vLINK
|
$0.204352 | $1.0632 | 10-05-2021 |
1822
|
-80.78% | 420.29% |
|
||
| 1334 |
Rayls
1334
RLS
|
$0.004207 | $0.037320 | 01-12-2025 |
156
|
-88.73% | 787.17% |
|
||
| 1335 |
dYdX (ethDYDX)
1335
ETHDYDX
|
$0.150776 | $27.78 | 30-09-2021 |
1679
|
-99.46% | 18,323.92% |
|
||
| 1336 |
VNX Gold
1336
VNXAU
|
$148.62 | $184.52 | 28-01-2026 |
98
|
-19.46% | 24.15% |
|
||
| 1337 |
Purple Pepe
1337
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
527
|
-94.96% | 1,883.96% |
|
||
| 1338 |
Coreum
1338
COREUM
|
$0.016246 | $11.42 | 02-05-2022 |
1465
|
-99.86% | 70,173.88% |
|
||
| 1339 |
Everscale
1339
EVER
|
$0.003146 | $1.70 | 26-10-2020 |
2018
|
-99.81% | 53,927.68% |
|
||
| 1340 |
Galeon
1340
GALEON
|
$0.007559 | $0.040863 | 08-04-2024 |
758
|
-81.50% | 440.62% |
|
||
| 1341 |
KGST
1341
KGST
|
$0.011406 | $0.012104 | 21-02-2026 |
74
|
-5.77% | 6.12% |
|
||
| 1342 |
Occidental Petroleum Tokenized Stock (Ondo)
1342
OXYon
|
$55.24 | $67.39 | 31-03-2026 |
36
|
-18.03% | 21.99% |
|
||
| 1343 |
NeuralAI
1343
NEURAL
|
$0.619984 | $17.30 | 06-12-2024 |
516
|
-96.42% | 2,689.79% |
|
||
| 1344 |
PepeFork
1344
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
824
|
-98.23% | 5,542.88% |
|
||
| 1345 |
Upland (SPARKLET)
1345
SPARKLET
|
$0.023186 | $0.141156 | 24-07-2024 |
651
|
-83.57% | 508.81% |
|
||
| 1346 |
Kryll
1346
KRL
|
$0.155088 | $4.76 | 06-11-2021 |
1642
|
-96.74% | 2,967.01% |
|
||
| 1347 |
Major
1347
MAJOR
|
$0.073934 | $1.4329 | 27-11-2024 |
525
|
-94.84% | 1,838.05% |
|
||
| 1348 | $0.009049 | $3.44 | 26-11-2021 |
1622
|
-99.74% | 37,944.80% |
|
|||
| 1349 |
Oraichain Token
1349
ORAI
|
$0.442565 | $107.48 | 20-02-2021 |
1901
|
-99.59% | 24,184.87% |
|
||
| 1350 |
NEM
1350
XEM
|
$0.000679 | $2.09 | 04-01-2018 |
3044
|
-99.97% | 307,831.92% |
|
34.591 Monedas Monitoreadas - Página 27 de 692