Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nash
1301
NEX
|
$0.141544 | $3.43 | 05-08-2019 |
2442
|
-95.88% | 2,326.03% |
|
||
| 1302 |
Portal
1302
PORTAL
|
$0.008251 | $4.15 | 29-02-2024 |
773
|
-99.80% | 50,203.99% |
|
||
| 1303 |
PePeonTron
1303
PEPEONTRON
|
$0.006244 | $0.089640 | 11-07-2025 |
275
|
-93.03% | 1,335.68% |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.012447 | $0.692415 | 19-12-2023 |
845
|
-98.20% | 5,462.81% |
|
||
| 1305 |
mCoin
1305
MCOIN
|
$0.034865 | $40.36 | 23-02-2023 |
1144
|
-99.91% | 115,663.67% |
|
||
| 1306 |
Alibabacoin - ABBC Coin
1306
ABBC
|
$0.006789 | $2.05 | 25-10-2018 |
2726
|
-99.67% | 30,159.05% |
|
||
| 1307 |
Oraichain Token
1307
ORAI
|
$0.444385 | $107.48 | 20-02-2021 |
1877
|
-99.59% | 24,085.39% |
|
||
| 1308 |
NEM
1308
XEM
|
$0.000681 | $2.09 | 04-01-2018 |
3020
|
-99.97% | 306,940.63% |
|
||
| 1309 |
Solana Name Service
1309
SNS
|
$0.001361 | $0.005082 | 13-05-2025 |
334
|
-73.22% | 273.36% |
|
||
| 1310 |
Creta World
1310
CRETA
|
$0.002172 | $2.38 | 31-05-2023 |
1047
|
-99.91% | 109,559.30% |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.093400 | $3.81 | 28-03-2024 |
745
|
-97.55% | 3,984.30% |
|
||
| 1312 |
Balanced Dollars
1312
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
755
|
-74.51% | 292.26% |
|
||
| 1313 |
Meta Platforms Tokenized Stock (Ondo)
1313
METAon
|
$625.83 | $782.01 | 18-09-2025 |
206
|
-19.97% | 24.96% |
|
||
| 1314 |
Surge
1314
SURGE
|
$0.012355 | $0.152613 | 19-01-2026 |
83
|
-91.90% | 1,135.26% |
|
||
| 1315 |
Manyu
1315
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
194
|
-90.80% | 986.95% |
|
||
| 1316 |
Wexo
1316
WEXO
|
$0.020540 | $3.58 | 15-06-2024 |
666
|
-99.43% | 17,336.15% |
|
||
| 1317 |
Phoenix Global (New)
1317
PHB
|
$0.090226 | $3.90 | 10-03-2024 |
763
|
-97.69% | 4,225.30% |
|
||
| 1318 |
StablR USD
1318
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
416
|
-2.13% | 2.18% |
|
||
| 1319 |
Suilend
1319
SEND
|
$0.089546 | $3.92 | 16-12-2024 |
482
|
-97.71% | 4,275.85% |
|
||
| 1320 |
Cross The Ages
1320
CTA
|
$0.011963 | $0.458707 | 18-05-2024 |
694
|
-97.39% | 3,734.29% |
|
||
| 1321 |
Kryll
1321
KRL
|
$0.149265 | $4.76 | 06-11-2021 |
1618
|
-96.86% | 3,086.64% |
|
||
| 1322 |
Apple Tokenized Stock (Ondo)
1322
AAPLon
|
$257.63 | $287.81 | 03-12-2025 |
130
|
-10.48% | 11.71% |
|
||
| 1323 |
BitKan
1323
KAN
|
$0.000614 | $0.011531 | 09-05-2021 |
1799
|
-94.67% | 1,777.81% |
|
||
| 1324 |
IX Token
1324
IXT
|
$0.045106 | $4.69 | 10-02-2022 |
1522
|
-99.04% | 10,295.26% |
|
||
| 1325 |
Upland (SPARKLET)
1325
SPARKLET
|
$0.023262 | $0.141156 | 24-07-2024 |
627
|
-83.52% | 506.80% |
|
||
| 1326 |
Dego Finance
1326
DEGO
|
$0.281284 | $33.82 | 14-03-2021 |
1855
|
-99.17% | 11,923.70% |
|
||
| 1327 |
PopChest
1327
POPC
|
$0.003680 | $10,000,000.00 | 12-02-2021 |
1885
|
-100.00% | 271,748,213,223.43% |
|
||
| 1328 |
Graphite Protocol
1328
GP
|
$0.171027 | $6.77 | 25-07-2025 |
261
|
-97.47% | 3,859.75% |
|
||
| 1329 |
Ai Xovia
1329
AIX
|
$1.62 | $37.60 | 05-08-2025 |
250
|
-95.70% | 2,226.80% |
|
||
| 1330 |
Purple Pepe
1330
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
503
|
-95.28% | 2,020.32% |
|
||
| 1331 |
Viction / TomoChain
1331
VIC
|
$0.046383 | $3.92 | 06-09-2021 |
1679
|
-98.82% | 8,346.43% |
|
||
| 1332 |
Hydranet
1332
HDN
|
$0.031205 | $0.175988 | 19-11-2023 |
875
|
-82.27% | 463.98% |
|
||
| 1333 |
Pocketnet
1333
PKOIN
|
$0.419067 | $7.01 | 27-05-2021 |
1781
|
-94.02% | 1,573.20% |
|
||
| 1334 |
Luna by Virtuals
1334
LUNA
|
$0.005826 | $0.242882 | 27-10-2024 |
532
|
-97.60% | 4,068.85% |
|
||
| 1335 |
Zeta
1335
ZEX
|
$0.030866 | $0.213734 | 20-06-2025 |
296
|
-85.56% | 592.45% |
|
||
| 1336 |
Parcl
1336
PRCL
|
$0.014021 | $0.737729 | 22-04-2024 |
720
|
-98.10% | 5,161.42% |
|
||
| 1337 |
Resistance Dog
1337
REDO
|
$0.057348 | $1.2475 | 15-04-2024 |
727
|
-95.40% | 2,075.35% |
|
||
| 1338 |
MESSIER
1338
M87
|
$0.00000638 | $0.000144 | 12-12-2024 |
486
|
-95.58% | 2,160.91% |
|
||
| 1339 |
PinLink
1339
PIN
|
$0.063932 | $3.93 | 11-12-2024 |
487
|
-98.37% | 6,053.42% |
|
||
| 1340 |
OpenEden
1340
EDEN
|
$0.030579 | $1.72 | 30-09-2025 |
194
|
-98.22% | 5,512.67% |
|
||
| 1341 |
MAGIC•INTERNET•MONEY (Bitcoin)
1341
MIM
|
$0.000267 | $0.005016 | 07-08-2025 |
248
|
-94.68% | 1,778.59% |
|
||
| 1342 |
Bitrue Coin
1342
BITRUE
|
$0.015576 | $0.739330 | 18-03-2021 |
1851
|
-97.89% | 4,646.70% |
|
||
| 1343 |
GoChain
1343
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2834
|
-96.27% | 2,582.13% |
|
||
| 1344 |
Nakamoto Games
1344
NAKA
|
$0.058241 | $6.80 | 30-10-2021 |
1625
|
-99.14% | 11,568.00% |
|
||
| 1345 |
Alltoscan
1345
ATS
|
$0.055813 | $2.39 | 20-04-2024 |
722
|
-97.67% | 4,188.18% |
|
||
| 1346 |
OVERTAKE
1346
TAKE
|
$0.022424 | $0.485247 | 29-12-2025 |
104
|
-95.38% | 2,063.96% |
|
||
| 1347 |
Boson Protocol
1347
BOSON
|
$0.032653 | $5.16 | 10-04-2021 |
1828
|
-99.37% | 15,697.96% |
|
||
| 1348 |
Swarm
1348
BZZ
|
$0.105269 | $21.54 | 22-06-2021 |
1755
|
-99.51% | 20,358.98% |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$103.98 | $311.19 | 18-09-2025 |
206
|
-66.59% | 199.28% |
|
||
| 1350 |
AMATERASU OMIKAMI
1350
OMIKAMI
|
$0.005813 | $0.115487 | 09-06-2024 |
672
|
-94.97% | 1,886.61% |
|
34.482 Monedas Monitoreadas - Página 27 de 690