Cap Mercado $2.62T -1.34%
Volumen 24h $164.57B -18.9%
BTC % 54.64% -0.32%
ETH % 10.19% 0.29%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 51 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1301
KGST
KGST
1301
KGST
$0.011467 $0.012104 21-02-2026
50
-5.26% 5.55%
1302
Contentos
Contentos
1302
COS
$0.001210 $0.085274 08-07-2019
2470
-98.58% 6,947.53%
1303
Solv Protocol
Solv Protocol
1303
SOLV
$0.004224 $0.146601 17-01-2025
450
-97.12% 3,370.73%
1304
Phoenix
Phoenix
1304
PHNIX
$0.000012 $0.000123 28-12-2024
470
-90.40% 941.96%
1305
Manyu
Manyu
1305
MANYU
$0.0000000060 $0.00000007 30-09-2025
194
-90.80% 986.95%
1306
mCoin
mCoin
1306
MCOIN
$0.034990 $40.36 23-02-2023
1144
-99.91% 115,251.75%
1307
DIMO
DIMO
1307
DIMO
$0.012415 $0.692415 19-12-2023
845
-98.21% 5,477.34%
1308 $0.006827 $2.05 25-10-2018
2726
-99.67% 29,987.51%
1309
Ai Xovia
Ai Xovia
1309
AIX
$1.70 $37.60 05-08-2025
250
-95.49% 2,116.46%
1310 $628.31 $782.01 18-09-2025
206
-19.65% 24.46%
1311
Soil
Soil
1311
SOIL
$0.093449 $3.81 28-03-2024
745
-97.55% 3,982.13%
1312
Hydranet
Hydranet
1312
HDN
$0.032540 $0.175988 19-11-2023
875
-81.51% 440.83%
1313 $0.176813 $6.77 25-07-2025
261
-97.39% 3,730.16%
1314 $1.0244 $4.02 18-03-2024
755
-74.51% 292.26%
1315
Zeta
Zeta
1315
ZEX
$0.032229 $0.213734 20-06-2025
296
-84.92% 563.18%
1316
Pocketnet
Pocketnet
1316
PKOIN
$0.434529 $7.01 27-05-2021
1781
-93.80% 1,513.66%
1317
Creta World
Creta World
1317
CRETA
$0.002159 $2.38 31-05-2023
1047
-99.91% 110,242.10%
1318
StablR USD
StablR USD
1318
USDR
$0.9994 $1.0209 20-02-2025
416
-2.10% 2.15%
1319
Suilend
Suilend
1319
SEND
$0.089698 $3.92 16-12-2024
482
-97.71% 4,268.47%
1320 $259.89 $287.81 03-12-2025
130
-9.70% 10.74%
1321
NEM
NEM
1321
XEM
$0.000667 $2.09 04-01-2018
3020
-99.97% 313,542.60%
1322
Purple Pepe
Purple Pepe
1322
$PURPE
$0.000014 $0.000297 25-11-2024
503
-95.17% 1,971.87%
1323
Kryll
Kryll
1323
KRL
$0.149716 $4.76 06-11-2021
1618
-96.85% 3,077.05%
1324
Wexo
Wexo
1324
WEXO
$0.020312 $3.58 15-06-2024
666
-99.43% 17,532.55%
1325 $0.089381 $3.90 10-03-2024
763
-97.71% 4,266.18%
1326
Boson Protocol
Boson Protocol
1326
BOSON
$0.034916 $5.16 10-04-2021
1828
-99.32% 14,673.98%
1327
BitKan
BitKan
1327
KAN
$0.000613 $0.011531 09-05-2021
1799
-94.68% 1,780.63%
1328 $0.005931 $0.242882 27-10-2024
532
-97.56% 3,995.33%
1329
IX Token
IX Token
1329
IXT
$0.045114 $4.69 10-02-2022
1522
-99.04% 10,293.39%
1330
Upland (SPARKLET)
Upland (SPARKLET)
1330
SPARKLET
$0.023234 $0.141156 24-07-2024
627
-83.54% 507.55%
1331 $0.011804 $0.458707 18-05-2024
694
-97.43% 3,785.94%
1332
Divi Project
Divi Project
1332
DIVI
$0.001269 $0.352688 20-11-2020
1969
-99.64% 27,686.58%
1333 $0.000997 $0.077403 08-09-2025
216
-98.71% 7,661.88%
1334
Surge
Surge
1334
SURGE
$0.011926 $0.152613 19-01-2026
83
-92.19% 1,179.65%
1335 $0.046300 $3.92 06-09-2021
1679
-98.82% 8,361.53%
1336
Alephium
Alephium
1336
ALPH
$0.047486 $3.84 27-02-2024
775
-98.76% 7,994.07%
1337 $108.83 $311.19 18-09-2025
206
-65.03% 185.95%
1338
OpenEden
OpenEden
1338
EDEN
$0.031380 $1.72 30-09-2025
194
-98.17% 5,369.29%
1339
Parcl
Parcl
1339
PRCL
$0.013968 $0.737729 22-04-2024
720
-98.11% 5,181.60%
1340
PinLink
PinLink
1340
PIN
$0.065063 $3.93 11-12-2024
487
-98.35% 5,946.41%
1341
MESSIER
MESSIER
1341
M87
$0.00000647 $0.000144 12-12-2024
486
-95.51% 2,128.78%
1342
Ancient8
Ancient8
1342
A8
$0.011351 $0.486883 19-12-2024
479
-97.67% 4,189.23%
1343
Bitrue Coin
Bitrue Coin
1343
BITRUE
$0.015833 $0.739330 18-03-2021
1851
-97.86% 4,569.68%
1344
GoChain
GoChain
1344
GO
$0.004421 $0.116462 09-07-2018
2834
-96.20% 2,534.31%
1345
Sentinel
Sentinel
1345
SENT
$0.000165 $0.050656 20-09-2021
1665
-99.67% 30,555.08%
1346
PopChest
PopChest
1346
POPC
$0.003515 $10,000,000.00 12-02-2021
1885
-100.00% 284,507,971,813.37%
1347 $0.058238 $6.80 30-10-2021
1625
-99.14% 11,568.53%
1348
Swarm
Swarm
1348
BZZ
$0.106176 $21.54 22-06-2021
1755
-99.51% 20,184.24%
1349
Venus LINK
Venus LINK
1349
vLINK
$0.179923 $1.0632 10-05-2021
1798
-83.08% 490.93%
1350
Diamond
Diamond
1350
DMD
$1.4608 $42.40 02-01-2018
3022
-96.55% 2,802.49%
34.482 Monedas Monitoreadas - Página 27 de 690