Cap Mercado $2.53T
3.95%
Volumen 24h $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Renzo Restaked SOL
1301
EZSOL
|
$110.37 | $311.19 | 18-09-2025 |
161
|
-64.53% | 181.95% |
|
||
| 1302 |
UTRUST
1302
UTK
|
$0.008600 | $1.4937 | 13-08-2021 |
1658
|
-99.42% | 17,267.71% |
|
||
| 1303 |
Kryll
1303
KRL
|
$0.151510 | $4.76 | 06-11-2021 |
1573
|
-96.81% | 3,039.43% |
|
||
| 1304 |
Everscale
1304
EVER
|
$0.003036 | $1.70 | 26-10-2020 |
1949
|
-99.82% | 55,872.00% |
|
||
| 1305 |
New XAI gork
1305
gork
|
$0.006025 | $0.076068 | 05-05-2025 |
297
|
-92.08% | 1,162.46% |
|
||
| 1306 |
World of Dypians
1306
WOD
|
$0.014165 | $0.239660 | 02-01-2025 |
420
|
-94.09% | 1,591.86% |
|
||
| 1307 |
Pundi AI
1307
PUNDIAI
|
$0.849034 | $17.59 | 17-05-2025 |
285
|
-95.17% | 1,971.69% |
|
||
| 1308 |
BitcoinOS
1308
BOS
|
$0.001389 | $0.011545 | 29-10-2025 |
120
|
-87.97% | 731.37% |
|
||
| 1309 |
DAO Maker
1309
DAO
|
$0.028979 | $8.75 | 21-04-2021 |
1772
|
-99.67% | 30,101.35% |
|
||
| 1310 |
Sui Name Service
1310
NS
|
$0.022244 | $4.51 | 14-11-2024 |
469
|
-99.51% | 20,197.32% |
|
||
| 1311 |
BitKan
1311
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1754
|
-94.67% | 1,774.77% |
|
||
| 1312 |
Nash
1312
NEX
|
$0.134715 | $3.43 | 05-08-2019 |
2397
|
-96.08% | 2,449.02% |
|
||
| 1313 |
CESS Network
1313
CESS
|
$0.002245 | $0.010115 | 13-07-2025 |
228
|
-77.80% | 350.48% |
|
||
| 1314 |
Intel Tokenized Stock (Ondo)
1314
INTCon
|
$46.57 | $294.53 | 09-11-2025 |
109
|
-84.19% | 532.44% |
|
||
| 1315 |
Fwog
1315
FWOG
|
$0.006093 | $0.726043 | 14-11-2024 |
469
|
-99.16% | 11,816.62% |
|
||
| 1316 |
NeuralAI
1316
NEURAL
|
$0.593519 | $17.30 | 06-12-2024 |
447
|
-96.57% | 2,814.19% |
|
||
| 1317 |
Wrapped IoTeX
1317
WIOTX
|
$0.005794 | $0.091419 | 13-03-2024 |
715
|
-93.66% | 1,477.87% |
|
||
| 1318 |
Polkastarter
1318
POLS
|
$0.059595 | $7.51 | 16-02-2021 |
1836
|
-99.21% | 12,498.82% |
|
||
| 1319 |
Balanced Dollars
1319
bnUSD
|
$0.9955 | $4.02 | 18-03-2024 |
710
|
-75.23% | 303.64% |
|
||
| 1320 |
Wrapped Sei
1320
WSEI
|
$0.071231 | $0.545985 | 16-11-2024 |
467
|
-86.95% | 666.50% |
|
||
| 1321 |
Coinbase Tokenized Stock (Ondo)
1321
COINon
|
$184.19 | $395.52 | 10-10-2025 |
139
|
-53.43% | 114.73% |
|
||
| 1322 |
sudeng
1322
HIPPO
|
$0.000589 | $0.027594 | 16-11-2024 |
467
|
-97.87% | 4,588.63% |
|
||
| 1323 |
AMD Tokenized Stock (Ondo)
1323
AMDon
|
$209.32 | $472.63 | 09-11-2025 |
109
|
-55.71% | 125.80% |
|
||
| 1324 |
Real
1324
REALYN1
|
$0.005886 | $0.213399 | 23-09-2025 |
156
|
-97.24% | 3,525.46% |
|
||
| 1325 |
Superform
1325
SUPERFORM1
|
$0.041955 | $0.069298 | 10-02-2026 |
16
|
-39.46% | 65.17% |
|
||
| 1326 |
Humans.ai
1326
HEART
|
$0.000747 | $0.219954 | 01-01-2022 |
1517
|
-99.66% | 29,360.11% |
|
||
| 1327 |
Venus LINK
1327
vLINK
|
$0.188239 | $1.0632 | 10-05-2021 |
1753
|
-82.30% | 464.82% |
|
||
| 1328 |
Viction / TomoChain
1328
VIC
|
$0.046206 | $3.92 | 06-09-2021 |
1634
|
-98.82% | 8,378.80% |
|
||
| 1329 |
Propchain
1329
PROPC
|
$0.135212 | $5.27 | 28-03-2024 |
700
|
-97.43% | 3,794.72% |
|
||
| 1330 |
MECCA
1330
MEA
|
$0.003551 | $0.028804 | 18-08-2025 |
192
|
-87.67% | 711.20% |
|
||
| 1331 |
Tokemak
1331
TOKE
|
$0.065377 | $381.55 | 16-11-2021 |
1563
|
-99.98% | 583,516.13% |
|
||
| 1332 |
Parcl
1332
PRCL
|
$0.013890 | $0.737729 | 22-04-2024 |
675
|
-98.12% | 5,211.24% |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.443272 | $24.81 | 24-02-2021 |
1828
|
-98.21% | 5,497.35% |
|
||
| 1334 |
Coinbase Wrapped ADA
1334
CBADA
|
$0.291323 | $0.9969 | 14-08-2025 |
196
|
-70.78% | 242.19% |
|
||
| 1335 |
GamerCoin
1335
GHX
|
$0.008746 | $0.867245 | 16-04-2021 |
1777
|
-98.99% | 9,816.02% |
|
||
| 1336 |
SpaceChain
1336
APCC
|
$0.018476 | $0.467562 | 17-01-2018 |
2962
|
-96.05% | 2,430.60% |
|
||
| 1337 |
DeLorean
1337
DMC
|
$0.001060 | $0.010396 | 01-07-2025 |
240
|
-89.80% | 880.42% |
|
||
| 1338 |
Pangolin
1338
PNG
|
$0.024529 | $4.99 | 25-08-2021 |
1646
|
-99.51% | 20,233.28% |
|
||
| 1339 |
OORT
1339
OORT
|
$0.007847 | $1.1754 | 10-03-2024 |
718
|
-99.33% | 14,879.22% |
|
||
| 1340 |
LOAN Protocol
1340
LOAN
|
$0.000305 | $0.001281 | 01-10-2025 |
148
|
-76.17% | 319.65% |
|
||
| 1341 |
MORI COIN
1341
MORI
|
$0.006993 | $0.197548 | 07-07-2025 |
234
|
-96.46% | 2,724.95% |
|
||
| 1342 |
Covalent X Token
1342
CXT
|
$0.005620 | $0.167304 | 07-12-2024 |
446
|
-96.64% | 2,877.05% |
|
||
| 1343 |
Diamond
1343
DMD
|
$1.4623 | $42.40 | 02-01-2018 |
2977
|
-96.55% | 2,799.47% |
|
||
| 1344 |
zkVerify
1344
VFY
|
$0.016228 | $0.183150 | 30-09-2025 |
149
|
-91.14% | 1,028.58% |
|
||
| 1345 |
Brickken
1345
BKN
|
$0.068170 | $1.3522 | 28-03-2024 |
700
|
-94.96% | 1,883.51% |
|
||
| 1346 |
HashAI
1346
HASHAI
|
$0.000065 | $0.003086 | 07-04-2024 |
690
|
-97.89% | 4,649.58% |
|
||
| 1347 |
BlackFort Exchange Network
1347
BXN
|
$0.001222 | $0.015480 | 04-04-2024 |
693
|
-92.11% | 1,167.13% |
|
||
| 1348 |
Major
1348
MAJOR
|
$0.065796 | $1.4329 | 27-11-2024 |
456
|
-95.41% | 2,077.74% |
|
||
| 1349 |
Cratos
1349
CRTS
|
$0.000081 | $3.01 | 23-12-2021 |
1526
|
-100.00% | 3,693,283.62% |
|
||
| 1350 |
ParagonsDAO
1350
PDT
|
$0.051130 | $0.520435 | 12-04-2024 |
685
|
-90.18% | 917.87% |
|
34.275 Monedas Monitoreadas - Página 27 de 686