Cap Mercado $2.77T
-0.73%
Volumen 24h $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Soil
1301
SOIL
|
$0.092401 | $3.81 | 28-03-2024 |
758
|
-97.58% | 4,028.44% |
|
||
| 1302 |
Apple Tokenized Stock (Ondo)
1302
AAPLon
|
$270.39 | $287.81 | 03-12-2025 |
143
|
-6.05% | 6.44% |
|
||
| 1303 |
ORIGYN Foundation
1303
OGY
|
$0.000797 | $0.045846 | 17-06-2022 |
1408
|
-98.26% | 5,651.38% |
|
||
| 1304 |
Dent
1304
DENT
|
$0.000062 | $0.111397 | 09-01-2018 |
3028
|
-99.94% | 178,460.89% |
|
||
| 1305 |
Epic Cash
1305
EPIC
|
$0.360326 | $6.76 | 11-12-2021 |
1596
|
-94.67% | 1,777.33% |
|
||
| 1306 |
Manyu
1306
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
207
|
-90.80% | 986.95% |
|
||
| 1307 |
Luna by Virtuals
1307
LUNA
|
$0.006214 | $0.242882 | 27-10-2024 |
545
|
-97.44% | 3,808.75% |
|
||
| 1308 |
KGST
1308
KGST
|
$0.011371 | $0.012104 | 21-02-2026 |
63
|
-6.06% | 6.45% |
|
||
| 1309 |
Coreum
1309
COREUM
|
$0.016111 | $11.42 | 02-05-2022 |
1454
|
-99.86% | 70,766.20% |
|
||
| 1310 |
DIMO
1310
DIMO
|
$0.012424 | $0.692415 | 19-12-2023 |
858
|
-98.21% | 5,473.15% |
|
||
| 1311 |
Solv Protocol
1311
SOLV
|
$0.004158 | $0.146601 | 17-01-2025 |
463
|
-97.16% | 3,426.10% |
|
||
| 1312 |
Wrapped Mantle
1312
WMNT
|
$0.656784 | $2.82 | 09-10-2025 |
198
|
-76.75% | 330.03% |
|
||
| 1313 |
Zeus Network
1313
ZEUS
|
$0.006625 | $1.1025 | 08-04-2024 |
747
|
-99.40% | 16,541.31% |
|
||
| 1314 |
Surge
1314
SURGE
|
$0.012504 | $0.152613 | 19-01-2026 |
96
|
-91.81% | 1,120.48% |
|
||
| 1315 |
Ambire Wallet
1315
WALLET
|
$0.009110 | $0.200643 | 04-02-2022 |
1541
|
-95.46% | 2,102.50% |
|
||
| 1316 |
NeuralAI
1316
NEURAL
|
$0.608423 | $17.30 | 06-12-2024 |
505
|
-96.48% | 2,742.81% |
|
||
| 1317 |
Contentos
1317
COS
|
$0.001174 | $0.085274 | 08-07-2019 |
2483
|
-98.62% | 7,165.70% |
|
||
| 1318 |
Kryll
1318
KRL
|
$0.152129 | $4.76 | 06-11-2021 |
1631
|
-96.80% | 3,026.65% |
|
||
| 1319 |
Build On BNB
1319
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
326
|
-89.66% | 866.72% |
|
||
| 1320 |
BitKan
1320
KAN
|
$0.000624 | $0.011531 | 09-05-2021 |
1812
|
-94.59% | 1,747.89% |
|
||
| 1321 |
MonaCoin
1321
MONA
|
$0.091662 | $20.23 | 06-12-2017 |
3062
|
-99.55% | 21,974.42% |
|
||
| 1322 |
Balanced Dollars
1322
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
768
|
-74.81% | 296.94% |
|
||
| 1323 |
AC Milan Fan Token
1323
ACMFT
|
$0.454200 | $24.81 | 24-02-2021 |
1886
|
-98.17% | 5,362.68% |
|
||
| 1324 |
IX Token
1324
IXT
|
$0.045571 | $4.69 | 10-02-2022 |
1535
|
-99.03% | 10,189.19% |
|
||
| 1325 |
elizaOS
1325
ELIZAOS
|
$0.000673 | $0.039055 | 07-11-2025 |
169
|
-98.28% | 5,706.38% |
|
||
| 1326 |
PePeonTron
1326
PEPEONTRON
|
$0.005935 | $0.089640 | 11-07-2025 |
288
|
-93.38% | 1,410.23% |
|
||
| 1327 |
Venus LINK
1327
vLINK
|
$0.190756 | $1.0632 | 10-05-2021 |
1811
|
-82.06% | 457.37% |
|
||
| 1328 |
Alibabacoin - ABBC Coin
1328
ABBC
|
$0.006499 | $2.05 | 25-10-2018 |
2739
|
-99.68% | 31,506.46% |
|
||
| 1329 |
MCDEX
1329
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1651
|
-97.74% | 4,318.18% |
|
||
| 1330 |
Cross The Ages
1330
CTA
|
$0.011734 | $0.458707 | 18-05-2024 |
707
|
-97.44% | 3,809.31% |
|
||
| 1331 |
Croatian FF Fan Token
1331
VATRENI
|
$1.52 | $2.54 | 09-04-2026 |
16
|
-40.25% | 67.38% |
|
||
| 1332 |
Wrapped IoTeX
1332
WIOTX
|
$0.005868 | $0.091419 | 13-03-2024 |
773
|
-93.58% | 1,457.84% |
|
||
| 1333 |
Cratos
1333
CRTS
|
$0.000087 | $3.01 | 23-12-2021 |
1584
|
-100.00% | 3,473,088.25% |
|
||
| 1334 |
Renzo Restaked SOL
1334
EZSOL
|
$110.03 | $311.19 | 18-09-2025 |
219
|
-64.64% | 182.82% |
|
||
| 1335 |
Suilend
1335
SEND
|
$0.085315 | $3.92 | 16-12-2024 |
495
|
-97.82% | 4,492.90% |
|
||
| 1336 |
Infrared
1336
IR
|
$0.028184 | $0.300008 | 21-12-2025 |
125
|
-90.61% | 964.47% |
|
||
| 1337 |
Creta World
1337
CRETA
|
$0.002045 | $2.38 | 31-05-2023 |
1060
|
-99.91% | 116,362.44% |
|
||
| 1338 |
Parcl
1338
PRCL
|
$0.013910 | $0.737729 | 22-04-2024 |
733
|
-98.11% | 5,203.67% |
|
||
| 1339 |
Zeta
1339
ZEX
|
$0.030513 | $0.213734 | 20-06-2025 |
309
|
-85.72% | 600.46% |
|
||
| 1340 |
Orbiter Finance
1340
OBT
|
$0.001040 | $0.032263 | 14-03-2025 |
407
|
-96.78% | 3,001.29% |
|
||
| 1341 |
Amazon Tokenized Stock (Ondo)
1341
AMZNon
|
$263.51 | $264.08 | 24-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 1342 |
Solana Name Service
1342
SNS
|
$0.001269 | $0.005082 | 13-05-2025 |
347
|
-75.04% | 300.64% |
|
||
| 1343 |
Diamond
1343
DMD
|
$1.50 | $42.40 | 02-01-2018 |
3035
|
-96.45% | 2,720.34% |
|
||
| 1344 |
renBTC
1344
RENBTC
|
$17,185.78 | $99,439.37 | 16-11-2021 |
1621
|
-82.72% | 478.61% |
|
||
| 1345 |
Galeon
1345
GALEON
|
$0.006871 | $0.040863 | 08-04-2024 |
747
|
-83.19% | 494.74% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.019323 | $3.58 | 15-06-2024 |
679
|
-99.46% | 18,434.58% |
|
||
| 1347 |
Sperax
1347
SPAX
|
$0.002760 | $0.239860 | 23-03-2022 |
1494
|
-98.85% | 8,591.21% |
|
||
| 1348 |
Reppo
1348
REPPO
|
$0.019806 | $0.051040 | 14-01-2026 |
101
|
-61.20% | 157.70% |
|
||
| 1349 |
Eesee
1349
ESE
|
$0.006011 | $0.144432 | 11-04-2024 |
744
|
-95.84% | 2,302.73% |
|
||
| 1350 |
Propchain
1350
PROPC
|
$0.131211 | $5.27 | 28-03-2024 |
758
|
-97.51% | 3,913.47% |
|
34.531 Monedas Monitoreadas - Página 27 de 691