Cap Mercado $2.48T
-1.58%
Volumen 24h $155.93B
-21.81%
BTC % 53.55%
-0.54%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | $54.78 | $64.26 | 26-02-2026 |
30
|
-14.76% | 17.32% |
|
|||
| 1302 |
Suilend
1302
SEND
|
$0.092352 | $3.92 | 16-12-2024 |
467
|
-97.64% | 4,142.90% |
|
||
| 1303 |
IX Token
1303
IXT
|
$0.046497 | $4.69 | 10-02-2022 |
1507
|
-99.01% | 9,984.40% |
|
||
| 1304 |
Soil
1304
SOIL
|
$0.093411 | $3.81 | 28-03-2024 |
730
|
-97.55% | 3,983.79% |
|
||
| 1305 |
Phoenix
1305
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
455
|
-90.66% | 970.28% |
|
||
| 1306 |
Pocketnet
1306
PKOIN
|
$0.435926 | $7.01 | 27-05-2021 |
1766
|
-93.78% | 1,508.49% |
|
||
| 1307 |
Alltoscan
1307
ATS
|
$0.060224 | $2.39 | 20-04-2024 |
707
|
-97.48% | 3,874.12% |
|
||
| 1308 |
Sport.Fun
1308
FUN
|
$0.033824 | $0.120686 | 16-01-2026 |
71
|
-71.97% | 256.81% |
|
||
| 1309 |
Luna by Virtuals
1309
LUNA
|
$0.005983 | $0.242882 | 27-10-2024 |
517
|
-97.54% | 3,959.84% |
|
||
| 1310 |
Bitrue Coin
1310
BITRUE
|
$0.016588 | $0.739330 | 18-03-2021 |
1836
|
-97.76% | 4,357.09% |
|
||
| 1311 |
Balanced Dollars
1311
bnUSD
|
$1.0053 | $4.02 | 18-03-2024 |
740
|
-74.98% | 299.70% |
|
||
| 1312 |
BitKan
1312
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1784
|
-94.67% | 1,775.83% |
|
||
| 1313 |
Marina Protocol
1313
BAY
|
$0.029765 | $0.177952 | 18-11-2025 |
130
|
-83.27% | 497.86% |
|
||
| 1314 |
Openverse Network
1314
BTG
|
$3.12 | $18.75 | 24-10-2025 |
155
|
-83.36% | 500.84% |
|
||
| 1315 |
Zeta
1315
ZEX
|
$0.031367 | $0.213734 | 20-06-2025 |
281
|
-85.32% | 581.40% |
|
||
| 1316 |
Ancient8
1316
A8
|
$0.011664 | $0.486883 | 19-12-2024 |
464
|
-97.60% | 4,074.39% |
|
||
| 1317 |
Inter Milan Fan Token
1317
INTER
|
$0.498377 | $14.09 | 22-10-2021 |
1618
|
-96.46% | 2,726.98% |
|
||
| 1318 |
FIGHT
1318
FIGHT
|
$0.002866 | $0.028665 | 24-01-2026 |
63
|
-90.00% | 900.33% |
|
||
| 1319 |
Ampleforth Governance Token
1319
FORTH
|
$0.409240 | $71.37 | 22-04-2021 |
1801
|
-99.43% | 17,339.68% |
|
||
| 1320 |
Radiant Capital
1320
RDNT
|
$0.004152 | $0.495244 | 20-03-2023 |
1104
|
-99.16% | 11,827.58% |
|
||
| 1321 |
Kryll
1321
KRL
|
$0.145257 | $4.76 | 06-11-2021 |
1603
|
-96.95% | 3,174.59% |
|
||
| 1322 |
Lobstar
1322
LOBSTAR
|
$0.005779 | $0.014583 | 23-02-2026 |
33
|
-60.37% | 152.34% |
|
||
| 1323 |
VK Token
1323
VK
|
$0.000529 | $0.001063 | 29-12-2025 |
89
|
-50.28% | 101.14% |
|
||
| 1324 |
NEM
1324
XEM
|
$0.000639 | $2.09 | 04-01-2018 |
3005
|
-99.97% | 327,032.28% |
|
||
| 1325 |
ParagonsDAO
1325
PDT
|
$0.053730 | $0.520435 | 12-04-2024 |
715
|
-89.68% | 868.62% |
|
||
| 1326 |
Coinbase Wrapped DOGE
1326
CBDOGE
|
$0.091129 | $0.304120 | 13-09-2025 |
196
|
-70.04% | 233.73% |
|
||
| 1327 |
SCOR
1327
SCOR
|
$0.017540 | $0.033612 | 17-03-2026 |
11
|
-47.82% | 91.63% |
|
||
| 1328 |
crow with knife
1328
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
697
|
-95.08% | 1,930.51% |
|
||
| 1329 |
Nakamoto Games
1329
NAKA
|
$0.059423 | $6.80 | 30-10-2021 |
1610
|
-99.13% | 11,335.80% |
|
||
| 1330 |
GoChain
1330
GO
|
$0.004418 | $0.116462 | 09-07-2018 |
2819
|
-96.21% | 2,536.08% |
|
||
| 1331 |
Renzo Restaked SOL
1331
EZSOL
|
$106.15 | $311.19 | 18-09-2025 |
191
|
-65.89% | 193.17% |
|
||
| 1332 |
XBorg
1332
XBG
|
$0.023737 | $0.408261 | 15-12-2024 |
468
|
-94.19% | 1,619.97% |
|
||
| 1333 |
ORIGYN Foundation
1333
OGY
|
$0.000723 | $0.045846 | 17-06-2022 |
1380
|
-98.42% | 6,242.46% |
|
||
| 1334 |
Measurable Data Token
1334
MDT
|
$0.008365 | $0.858288 | 10-01-2018 |
2999
|
-99.03% | 10,160.21% |
|
||
| 1335 |
SLIMEX
1335
SLX
|
$0.003263 | $0.021371 | 08-10-2025 |
171
|
-84.73% | 555.01% |
|
||
| 1336 |
Manyu
1336
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
179
|
-92.33% | 1,204.34% |
|
||
| 1337 |
Orbiter Finance
1337
OBT
|
$0.001074 | $0.032263 | 14-03-2025 |
379
|
-96.67% | 2,903.35% |
|
||
| 1338 |
SpaceChain
1338
APCC
|
$0.018135 | $0.467562 | 17-01-2018 |
2992
|
-96.12% | 2,478.29% |
|
||
| 1339 |
Nomina
1339
NOM
|
$0.001912 | $0.057475 | 23-09-2025 |
186
|
-96.67% | 2,905.97% |
|
||
| 1340 |
Reservoir
1340
DAM
|
$0.027320 | $0.163536 | 19-09-2025 |
190
|
-83.29% | 498.60% |
|
||
| 1341 |
Upland (SPARKLET)
1341
SPARKLET
|
$0.021808 | $0.141156 | 24-07-2024 |
612
|
-84.55% | 547.28% |
|
||
| 1342 |
Aleph.im
1342
ALEPH
|
$0.022035 | $0.869213 | 20-01-2022 |
1528
|
-97.46% | 3,844.67% |
|
||
| 1343 |
Daddy Tate
1343
DADDY
|
$0.009059 | $0.273844 | 14-06-2024 |
652
|
-96.69% | 2,922.80% |
|
||
| 1344 |
Polkastarter
1344
POLS
|
$0.054585 | $7.51 | 16-02-2021 |
1866
|
-99.27% | 13,655.28% |
|
||
| 1345 |
Intel Tokenized Stock (Ondo)
1345
INTCon
|
$43.18 | $294.53 | 09-11-2025 |
139
|
-85.34% | 582.16% |
|
||
| 1346 |
Venus LINK
1346
vLINK
|
$0.173808 | $1.0632 | 10-05-2021 |
1783
|
-83.65% | 511.72% |
|
||
| 1347 |
MonetaryUnit
1347
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3014
|
-96.30% | 2,602.41% |
|
||
| 1348 |
Alibabacoin - ABBC Coin
1348
ABBC
|
$0.005922 | $2.05 | 25-10-2018 |
2711
|
-99.71% | 34,585.34% |
|
||
| 1349 |
Hemi
1349
HEMI
|
$0.005455 | $0.186067 | 24-09-2025 |
185
|
-97.07% | 3,310.86% |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.063689 | $1.4329 | 27-11-2024 |
486
|
-95.56% | 2,149.80% |
|
34.435 Monedas Monitoreadas - Página 27 de 689