Cap Mercado $2.72T
-1.68%
Volumen 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeus Network
1301
ZEUS
|
$0.006760 | $1.1025 | 08-04-2024 |
742
|
-99.39% | 16,208.79% |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011417 | $0.012104 | 21-02-2026 |
58
|
-5.67% | 6.01% |
|
||
| 1303 |
FIGHT
1303
FIGHT
|
$0.003024 | $0.028665 | 24-01-2026 |
86
|
-89.45% | 847.86% |
|
||
| 1304 |
PePeonTron
1304
PEPEONTRON
|
$0.006185 | $0.089640 | 11-07-2025 |
283
|
-93.10% | 1,349.31% |
|
||
| 1305 |
Sport.Fun
1305
FUN
|
$0.034627 | $0.120686 | 16-01-2026 |
94
|
-71.31% | 248.53% |
|
||
| 1306 |
World3
1306
WAI
|
$0.018487 | $0.068862 | 21-10-2025 |
181
|
-73.15% | 272.48% |
|
||
| 1307 |
TrueFi
1307
TRUEFI
|
$0.004276 | $1.0373 | 12-08-2021 |
1712
|
-99.59% | 24,160.01% |
|
||
| 1308 |
Suilend
1308
SEND
|
$0.090470 | $3.92 | 16-12-2024 |
490
|
-97.69% | 4,231.18% |
|
||
| 1309 |
elizaOS
1309
ELIZAOS
|
$0.000687 | $0.039055 | 07-11-2025 |
164
|
-98.24% | 5,586.77% |
|
||
| 1310 |
Contentos
1310
COS
|
$0.001175 | $0.085274 | 08-07-2019 |
2478
|
-98.62% | 7,158.24% |
|
||
| 1311 |
Real Token
1311
REALTOKEN1
|
$0.009164 | $0.039077 | 09-01-2026 |
101
|
-76.55% | 326.42% |
|
||
| 1312 |
GamerCoin
1312
GHX
|
$0.009354 | $0.867245 | 16-04-2021 |
1830
|
-98.92% | 9,170.94% |
|
||
| 1313 |
Luna by Virtuals
1313
LUNA
|
$0.006068 | $0.242882 | 27-10-2024 |
540
|
-97.50% | 3,902.80% |
|
||
| 1314 |
Galeon
1314
GALEON
|
$0.007342 | $0.040863 | 08-04-2024 |
742
|
-82.03% | 456.54% |
|
||
| 1315 |
NEM
1315
XEM
|
$0.000673 | $2.09 | 04-01-2018 |
3028
|
-99.97% | 310,834.47% |
|
||
| 1316 |
Kryll
1316
KRL
|
$0.151488 | $4.76 | 06-11-2021 |
1626
|
-96.82% | 3,039.89% |
|
||
| 1317 |
Upland (SPARKLET)
1317
SPARKLET
|
$0.023668 | $0.141156 | 24-07-2024 |
635
|
-83.23% | 496.39% |
|
||
| 1318 |
ORIGYN Foundation
1318
OGY
|
$0.000769 | $0.045846 | 17-06-2022 |
1403
|
-98.32% | 5,862.16% |
|
||
| 1319 |
BitKan
1319
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1807
|
-94.61% | 1,756.21% |
|
||
| 1320 |
Parcl
1320
PRCL
|
$0.014581 | $0.737729 | 22-04-2024 |
728
|
-98.02% | 4,959.67% |
|
||
| 1321 |
OpenEden
1321
EDEN
|
$0.032471 | $1.72 | 30-09-2025 |
202
|
-98.11% | 5,185.55% |
|
||
| 1322 |
Open Loot
1322
OL
|
$0.007618 | $0.647826 | 05-12-2024 |
501
|
-98.82% | 8,403.42% |
|
||
| 1323 |
MAGIC•INTERNET•MONEY (Bitcoin)
1323
MIM
|
$0.000284 | $0.005016 | 07-08-2025 |
256
|
-94.35% | 1,668.41% |
|
||
| 1324 |
AMATERASU OMIKAMI
1324
OMIKAMI
|
$0.006289 | $0.115487 | 09-06-2024 |
680
|
-94.55% | 1,736.25% |
|
||
| 1325 |
Alephium
1325
ALPH
|
$0.048673 | $3.84 | 27-02-2024 |
783
|
-98.73% | 7,796.67% |
|
||
| 1326 |
DIMO
1326
DIMO
|
$0.011904 | $0.692415 | 19-12-2023 |
853
|
-98.28% | 5,716.73% |
|
||
| 1327 |
Creta World
1327
CRETA
|
$0.002113 | $2.38 | 31-05-2023 |
1055
|
-99.91% | 112,613.63% |
|
||
| 1328 |
SCOR
1328
SCOR
|
$0.017906 | $0.033612 | 17-03-2026 |
34
|
-46.73% | 87.71% |
|
||
| 1329 |
Build On BNB
1329
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
321
|
-89.66% | 866.72% |
|
||
| 1330 |
Zeta
1330
ZEX
|
$0.031324 | $0.213734 | 20-06-2025 |
304
|
-85.34% | 582.33% |
|
||
| 1331 |
Cross The Ages
1331
CTA
|
$0.011743 | $0.458707 | 18-05-2024 |
702
|
-97.44% | 3,806.14% |
|
||
| 1332 |
MonaCoin
1332
MONA
|
$0.088572 | $20.23 | 06-12-2017 |
3057
|
-99.56% | 22,744.55% |
|
||
| 1333 |
Alltoscan
1333
ATS
|
$0.058206 | $2.39 | 20-04-2024 |
730
|
-97.57% | 4,011.88% |
|
||
| 1334 |
Balanced Dollars
1334
bnUSD
|
$0.978038 | $4.02 | 18-03-2024 |
763
|
-75.66% | 310.86% |
|
||
| 1335 |
Renzo Restaked SOL
1335
EZSOL
|
$108.84 | $311.19 | 18-09-2025 |
214
|
-65.02% | 185.91% |
|
||
| 1336 |
Wexo
1336
WEXO
|
$0.019762 | $3.58 | 15-06-2024 |
674
|
-99.45% | 18,022.87% |
|
||
| 1337 |
Meta Platforms Tokenized Stock (Ondo)
1337
METAon
|
$682.10 | $782.01 | 18-09-2025 |
214
|
-12.78% | 14.65% |
|
||
| 1338 |
PinLink
1338
PIN
|
$0.065326 | $3.93 | 11-12-2024 |
495
|
-98.34% | 5,922.06% |
|
||
| 1339 |
Venus LINK
1339
vLINK
|
$0.186372 | $1.0632 | 10-05-2021 |
1806
|
-82.47% | 470.48% |
|
||
| 1340 |
Vesper
1340
VSP
|
$0.607971 | $79.61 | 26-03-2021 |
1851
|
-99.24% | 12,994.15% |
|
||
| 1341 |
Propchain
1341
PROPC
|
$0.133460 | $5.27 | 28-03-2024 |
753
|
-97.47% | 3,845.85% |
|
||
| 1342 |
Hyperion
1342
RION
|
$0.300887 | $1.1062 | 17-07-2025 |
277
|
-72.80% | 267.65% |
|
||
| 1343 |
Orbiter Finance
1343
OBT
|
$0.001039 | $0.032263 | 14-03-2025 |
402
|
-96.78% | 3,005.03% |
|
||
| 1344 |
GameStop
1344
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
494
|
-96.63% | 2,867.57% |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000644 | $0.000144 | 12-12-2024 |
494
|
-95.54% | 2,141.24% |
|
||
| 1346 |
dYdX (ethDYDX)
1346
ETHDYDX
|
$0.136254 | $27.78 | 30-09-2021 |
1663
|
-99.51% | 20,287.57% |
|
||
| 1347 |
IX Token
1347
IXT
|
$0.043179 | $4.69 | 10-02-2022 |
1530
|
-99.08% | 10,759.37% |
|
||
| 1348 |
Portal To Bitcoin
1348
PTB
|
$0.000950 | $0.077403 | 08-09-2025 |
224
|
-98.77% | 8,047.88% |
|
||
| 1349 |
UTRUST
1349
UTK
|
$0.007953 | $1.4937 | 13-08-2021 |
1711
|
-99.47% | 18,682.29% |
|
||
| 1350 |
GoChain
1350
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2842
|
-96.27% | 2,581.95% |
|
34.501 Monedas Monitoreadas - Página 27 de 691