Cap Mercado $2.47T
0.37%
Volumen 24h $106.63B
BTC % 53.64%
0.09%
ETH % 9.71%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | $54.77 | $64.26 | 26-02-2026 |
31
|
-14.77% | 17.33% |
|
|||
| 1302 |
Parcl
1302
PRCL
|
$0.014858 | $0.737729 | 22-04-2024 |
706
|
-97.99% | 4,865.13% |
|
||
| 1303 |
Suilend
1303
SEND
|
$0.092184 | $3.92 | 16-12-2024 |
468
|
-97.65% | 4,150.66% |
|
||
| 1304 |
Soil
1304
SOIL
|
$0.093518 | $3.81 | 28-03-2024 |
731
|
-97.55% | 3,979.11% |
|
||
| 1305 |
Luna by Virtuals
1305
LUNA
|
$0.006045 | $0.242882 | 27-10-2024 |
518
|
-97.51% | 3,917.62% |
|
||
| 1306 |
Alltoscan
1306
ATS
|
$0.060371 | $2.39 | 20-04-2024 |
708
|
-97.48% | 3,864.41% |
|
||
| 1307 |
Marina Protocol
1307
BAY
|
$0.029960 | $0.177952 | 18-11-2025 |
131
|
-83.16% | 493.97% |
|
||
| 1308 |
Balanced Dollars
1308
bnUSD
|
$1.0053 | $4.02 | 18-03-2024 |
741
|
-74.98% | 299.70% |
|
||
| 1309 |
BitKan
1309
KAN
|
$0.000613 | $0.011531 | 09-05-2021 |
1785
|
-94.69% | 1,782.53% |
|
||
| 1310 |
Inter Milan Fan Token
1310
INTER
|
$0.499783 | $14.09 | 22-10-2021 |
1619
|
-96.45% | 2,719.02% |
|
||
| 1311 |
Hemi
1311
HEMI
|
$0.005995 | $0.186067 | 24-09-2025 |
186
|
-96.78% | 3,003.71% |
|
||
| 1312 |
Radiant Capital
1312
RDNT
|
$0.004187 | $0.495244 | 20-03-2023 |
1105
|
-99.15% | 11,727.30% |
|
||
| 1313 |
Zeta
1313
ZEX
|
$0.031129 | $0.213734 | 20-06-2025 |
282
|
-85.44% | 586.61% |
|
||
| 1314 |
Openverse Network
1314
BTG
|
$3.07 | $18.75 | 24-10-2025 |
156
|
-83.61% | 510.12% |
|
||
| 1315 |
Divi Project
1315
DIVI
|
$0.001257 | $0.352688 | 20-11-2020 |
1955
|
-99.64% | 27,957.21% |
|
||
| 1316 |
Bitrue Coin
1316
BITRUE
|
$0.016097 | $0.739330 | 18-03-2021 |
1837
|
-97.82% | 4,493.04% |
|
||
| 1317 |
Kryll
1317
KRL
|
$0.145037 | $4.76 | 06-11-2021 |
1604
|
-96.95% | 3,179.55% |
|
||
| 1318 |
Manyu
1318
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
180
|
-92.33% | 1,204.34% |
|
||
| 1319 |
XBorg
1319
XBG
|
$0.024240 | $0.408261 | 15-12-2024 |
469
|
-94.06% | 1,584.21% |
|
||
| 1320 |
VK Token
1320
VK
|
$0.000528 | $0.001063 | 29-12-2025 |
90
|
-50.31% | 101.25% |
|
||
| 1321 |
Coinbase Wrapped DOGE
1321
CBDOGE
|
$0.091331 | $0.304120 | 13-09-2025 |
197
|
-69.97% | 232.99% |
|
||
| 1322 |
crow with knife
1322
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
698
|
-95.08% | 1,930.51% |
|
||
| 1323 |
ParagonsDAO
1323
PDT
|
$0.053546 | $0.520435 | 12-04-2024 |
716
|
-89.71% | 871.94% |
|
||
| 1324 |
Nakamoto Games
1324
NAKA
|
$0.059568 | $6.80 | 30-10-2021 |
1611
|
-99.12% | 11,308.07% |
|
||
| 1325 |
GoChain
1325
GO
|
$0.004418 | $0.116462 | 09-07-2018 |
2820
|
-96.21% | 2,536.08% |
|
||
| 1326 |
Reservoir
1326
DAM
|
$0.028423 | $0.163536 | 19-09-2025 |
191
|
-82.62% | 475.36% |
|
||
| 1327 |
Measurable Data Token
1327
MDT
|
$0.008400 | $0.858288 | 10-01-2018 |
3000
|
-99.02% | 10,117.18% |
|
||
| 1328 |
NEM
1328
XEM
|
$0.000631 | $2.09 | 04-01-2018 |
3006
|
-99.97% | 331,618.53% |
|
||
| 1329 |
ORIGYN Foundation
1329
OGY
|
$0.000724 | $0.045846 | 17-06-2022 |
1381
|
-98.42% | 6,228.28% |
|
||
| 1330 |
Renzo Restaked SOL
1330
EZSOL
|
$106.04 | $311.19 | 18-09-2025 |
192
|
-65.92% | 193.47% |
|
||
| 1331 |
SLIMEX
1331
SLX
|
$0.003268 | $0.021371 | 08-10-2025 |
172
|
-84.71% | 553.89% |
|
||
| 1332 |
GAIB
1332
GAIB
|
$0.027293 | $0.212184 | 19-11-2025 |
130
|
-87.14% | 677.42% |
|
||
| 1333 |
SCOR
1333
SCOR
|
$0.017000 | $0.033612 | 17-03-2026 |
12
|
-49.42% | 97.71% |
|
||
| 1334 |
SpaceChain
1334
APCC
|
$0.018079 | $0.467562 | 17-01-2018 |
2993
|
-96.13% | 2,486.29% |
|
||
| 1335 |
Ancient8
1335
A8
|
$0.010974 | $0.486883 | 19-12-2024 |
465
|
-97.75% | 4,336.65% |
|
||
| 1336 |
Alibabacoin - ABBC Coin
1336
ABBC
|
$0.006101 | $2.05 | 25-10-2018 |
2712
|
-99.70% | 33,571.75% |
|
||
| 1337 |
Upland (SPARKLET)
1337
SPARKLET
|
$0.021806 | $0.141156 | 24-07-2024 |
613
|
-84.55% | 547.32% |
|
||
| 1338 |
Daddy Tate
1338
DADDY
|
$0.009076 | $0.273844 | 14-06-2024 |
653
|
-96.69% | 2,917.07% |
|
||
| 1339 |
FIGHT
1339
FIGHT
|
$0.002647 | $0.028665 | 24-01-2026 |
64
|
-90.77% | 982.87% |
|
||
| 1340 |
Ampleforth Governance Token
1340
FORTH
|
$0.377806 | $71.37 | 22-04-2021 |
1802
|
-99.47% | 18,790.68% |
|
||
| 1341 |
Intel Tokenized Stock (Ondo)
1341
INTCon
|
$43.15 | $294.53 | 09-11-2025 |
140
|
-85.35% | 582.66% |
|
||
| 1342 |
MonetaryUnit
1342
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3015
|
-96.30% | 2,602.41% |
|
||
| 1343 |
Orbiter Finance
1343
OBT
|
$0.001031 | $0.032263 | 14-03-2025 |
380
|
-96.80% | 3,028.07% |
|
||
| 1344 |
Polkastarter
1344
POLS
|
$0.054027 | $7.51 | 16-02-2021 |
1867
|
-99.28% | 13,797.39% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.173085 | $1.0632 | 10-05-2021 |
1784
|
-83.72% | 514.27% |
|
||
| 1346 |
Lobstar
1346
LOBSTAR
|
$0.005324 | $0.014583 | 23-02-2026 |
34
|
-63.49% | 173.93% |
|
||
| 1347 |
PePeonTron
1347
PEPEONTRON
|
$0.005322 | $0.089640 | 11-07-2025 |
261
|
-94.06% | 1,584.22% |
|
||
| 1348 |
Aleph.im
1348
ALEPH
|
$0.021493 | $0.869213 | 20-01-2022 |
1529
|
-97.53% | 3,944.18% |
|
||
| 1349 |
Sentinel
1349
SENT
|
$0.000156 | $0.050656 | 20-09-2021 |
1651
|
-99.69% | 32,392.82% |
|
||
| 1350 |
Apple Tokenized Stock (Ondo)
1350
AAPLon
|
$247.64 | $287.81 | 03-12-2025 |
116
|
-13.95% | 16.22% |
|
34.435 Monedas Monitoreadas - Página 27 de 689