Cap Mercado $2.63T
1.24%
Volumen 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Monedas
34.423
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Sport.Fun
1301
FUN
|
$0.035605 | $0.120686 | 16-01-2026 |
68
|
-70.50% | 238.96% |
|
||
| 1302 |
Turtle (turtle.xyz)
1302
TURTLE
|
$0.040924 | $0.294837 | 22-10-2025 |
154
|
-86.12% | 620.45% |
|
||
| 1303 |
Marina Protocol
1303
BAY
|
$0.031596 | $0.177952 | 18-11-2025 |
127
|
-82.24% | 463.20% |
|
||
| 1304 |
KGST
1304
KGST
|
$0.011508 | $0.012104 | 21-02-2026 |
32
|
-4.92% | 5.18% |
|
||
| 1305 |
Rayls
1305
RLS
|
$0.004161 | $0.037320 | 01-12-2025 |
114
|
-88.85% | 796.99% |
|
||
| 1306 |
Renzo Restaked SOL
1306
EZSOL
|
$116.54 | $311.19 | 18-09-2025 |
188
|
-62.55% | 167.03% |
|
||
| 1307 |
Sui Name Service
1307
NS
|
$0.022562 | $4.51 | 14-11-2024 |
496
|
-99.50% | 19,910.85% |
|
||
| 1308 |
ParagonsDAO
1308
PDT
|
$0.058034 | $0.520435 | 12-04-2024 |
712
|
-88.85% | 796.78% |
|
||
| 1309 |
Soil
1309
SOIL
|
$0.094923 | $3.81 | 28-03-2024 |
727
|
-97.51% | 3,918.77% |
|
||
| 1310 |
wojak (wojakcto.com)
1310
WOJAK
|
$0.00000002 | $0.00000005 | 16-02-2026 |
37
|
-62.22% | 164.70% |
|
||
| 1311 |
哈基米
1311
哈基米
|
$0.006191 | $0.064577 | 20-10-2025 |
156
|
-90.41% | 943.14% |
|
||
| 1312 |
Zeta
1312
ZEX
|
$0.032962 | $0.213734 | 20-06-2025 |
278
|
-84.58% | 548.42% |
|
||
| 1313 |
Suilend
1313
SEND
|
$0.093696 | $3.92 | 16-12-2024 |
464
|
-97.61% | 4,082.03% |
|
||
| 1314 |
Divi Project
1314
DIVI
|
$0.001341 | $0.352688 | 20-11-2020 |
1951
|
-99.62% | 26,192.07% |
|
||
| 1315 |
Ampleforth Governance Token
1315
FORTH
|
$0.429537 | $71.37 | 22-04-2021 |
1798
|
-99.40% | 16,515.59% |
|
||
| 1316 |
Bitrue Coin
1316
BITRUE
|
$0.017024 | $0.739330 | 18-03-2021 |
1833
|
-97.70% | 4,242.94% |
|
||
| 1317 |
Openverse Network
1317
BTG
|
$3.23 | $18.75 | 24-10-2025 |
152
|
-82.80% | 481.46% |
|
||
| 1318 |
MAGIC•INTERNET•MONEY (Bitcoin)
1318
MIM
|
$0.000292 | $0.005016 | 07-08-2025 |
230
|
-94.19% | 1,620.22% |
|
||
| 1319 |
XBorg
1319
XBG
|
$0.025546 | $0.408261 | 15-12-2024 |
465
|
-93.74% | 1,498.12% |
|
||
| 1320 |
crow with knife
1320
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
694
|
-95.08% | 1,930.51% |
|
||
| 1321 |
Coinbase Wrapped DOGE
1321
CBDOGE
|
$0.096644 | $0.304120 | 13-09-2025 |
193
|
-68.22% | 214.68% |
|
||
| 1322 |
Bulla
1322
BULLA
|
$0.006053 | $0.457793 | 01-02-2026 |
52
|
-98.68% | 7,463.62% |
|
||
| 1323 |
NEM
1323
XEM
|
$0.000672 | $2.09 | 04-01-2018 |
3002
|
-99.97% | 311,021.77% |
|
||
| 1324 |
Manyu
1324
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
176
|
-90.80% | 986.95% |
|
||
| 1325 |
ORIGYN Foundation
1325
OGY
|
$0.000766 | $0.045846 | 17-06-2022 |
1377
|
-98.33% | 5,883.07% |
|
||
| 1326 |
Kryll
1326
KRL
|
$0.149908 | $4.76 | 06-11-2021 |
1600
|
-96.85% | 3,072.97% |
|
||
| 1327 |
Balanced Dollars
1327
bnUSD
|
$1.0065 | $4.02 | 18-03-2024 |
737
|
-74.95% | 299.25% |
|
||
| 1328 |
SpaceChain
1328
APCC
|
$0.019443 | $0.467562 | 17-01-2018 |
2989
|
-95.84% | 2,304.75% |
|
||
| 1329 |
BitKan
1329
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1781
|
-94.67% | 1,775.88% |
|
||
| 1330 |
IX Token
1330
IXT
|
$0.045290 | $4.69 | 10-02-2022 |
1504
|
-99.03% | 10,253.07% |
|
||
| 1331 |
Inter Milan Fan Token
1331
INTER
|
$0.503526 | $14.09 | 22-10-2021 |
1615
|
-96.43% | 2,698.07% |
|
||
| 1332 |
Alltoscan
1332
ATS
|
$0.059333 | $2.39 | 20-04-2024 |
704
|
-97.52% | 3,933.79% |
|
||
| 1333 |
Parcl
1333
PRCL
|
$0.014311 | $0.737729 | 22-04-2024 |
702
|
-98.06% | 5,054.98% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.190653 | $1.0632 | 10-05-2021 |
1780
|
-82.07% | 457.67% |
|
||
| 1335 |
Cross The Ages
1335
CTA
|
$0.011648 | $0.458707 | 18-05-2024 |
676
|
-97.46% | 3,838.18% |
|
||
| 1336 |
Reservoir
1336
DAM
|
$0.028940 | $0.163536 | 19-09-2025 |
187
|
-82.30% | 465.08% |
|
||
| 1337 |
Nakamoto Games
1337
NAKA
|
$0.060301 | $6.80 | 30-10-2021 |
1607
|
-99.11% | 11,169.47% |
|
||
| 1338 |
MESSIER
1338
M87
|
$0.00000652 | $0.000144 | 12-12-2024 |
468
|
-95.48% | 2,112.37% |
|
||
| 1339 |
Polkastarter
1339
POLS
|
$0.058091 | $7.51 | 16-02-2021 |
1863
|
-99.23% | 12,825.20% |
|
||
| 1340 |
SLIMEX
1340
SLX
|
$0.003300 | $0.021371 | 08-10-2025 |
168
|
-84.56% | 547.67% |
|
||
| 1341 |
Tectonic
1341
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1552
|
-99.43% | 17,390.69% |
|
||
| 1342 |
OpenEden
1342
EDEN
|
$0.030921 | $1.72 | 30-09-2025 |
176
|
-98.20% | 5,450.50% |
|
||
| 1343 |
VK Token
1343
VK
|
$0.000521 | $0.001063 | 29-12-2025 |
86
|
-50.97% | 103.95% |
|
||
| 1344 |
Vameon
1344
VON
|
$0.000011 | $0.000873 | 02-03-2025 |
388
|
-98.71% | 7,664.52% |
|
||
| 1345 |
SUNDOG
1345
SUNDOG
|
$0.005620 | $0.373728 | 27-09-2024 |
544
|
-98.50% | 6,550.27% |
|
||
| 1346 |
OORT
1346
OORT
|
$0.007632 | $1.1754 | 10-03-2024 |
745
|
-99.35% | 15,301.22% |
|
||
| 1347 |
Wrapped IoTeX
1347
WIOTX
|
$0.005501 | $0.091419 | 13-03-2024 |
742
|
-93.98% | 1,561.92% |
|
||
| 1348 |
Diamond
1348
DMD
|
$1.4698 | $42.40 | 02-01-2018 |
3004
|
-96.53% | 2,784.78% |
|
||
| 1349 |
Viction / TomoChain
1349
VIC
|
$0.044087 | $3.92 | 06-09-2021 |
1661
|
-98.87% | 8,786.27% |
|
||
| 1350 |
Stonks
1350
STNK
|
$9.52 | $340.46 | 04-12-2024 |
476
|
-97.20% | 3,475.36% |
|
34.423 Monedas Monitoreadas - Página 27 de 689