Cap Mercado $2.49T
-0.09%
Volumen 24h $95.23B
-74.71%
BTC % 53.81%
0.18%
ETH % 9.93%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
DIMO
1301
DIMO
|
$0.012257 | $0.692415 | 19-12-2023 |
837
|
-98.23% | 5,549.33% |
|
||
| 1302 |
Manyu
1302
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
186
|
-90.80% | 986.95% |
|
||
| 1303 |
Boson Protocol
1303
BOSON
|
$0.035651 | $5.16 | 10-04-2021 |
1820
|
-99.31% | 14,369.42% |
|
||
| 1304 |
Cross The Ages
1304
CTA
|
$0.012127 | $0.458707 | 18-05-2024 |
686
|
-97.36% | 3,682.63% |
|
||
| 1305 |
Soil
1305
SOIL
|
$0.092844 | $3.81 | 28-03-2024 |
737
|
-97.57% | 4,008.74% |
|
||
| 1306 |
Swarm
1306
BZZ
|
$0.114829 | $21.54 | 22-06-2021 |
1747
|
-99.47% | 18,655.71% |
|
||
| 1307 |
IX Token
1307
IXT
|
$0.045780 | $4.69 | 10-02-2022 |
1514
|
-99.02% | 10,142.26% |
|
||
| 1308 |
StablR USD
1308
USDR
|
$0.9994 | $1.0209 | 20-02-2025 |
408
|
-2.11% | 2.15% |
|
||
| 1309 |
BitKan
1309
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1791
|
-94.63% | 1,763.30% |
|
||
| 1310 |
Suilend
1310
SEND
|
$0.089761 | $3.92 | 16-12-2024 |
474
|
-97.71% | 4,265.40% |
|
||
| 1311 |
Alephium
1311
ALPH
|
$0.048836 | $3.84 | 27-02-2024 |
767
|
-98.73% | 7,770.35% |
|
||
| 1312 |
elizaOS
1312
ELIZAOS
|
$0.000672 | $0.039055 | 07-11-2025 |
148
|
-98.28% | 5,707.75% |
|
||
| 1313 |
Inter Milan Fan Token
1313
INTER
|
$0.500735 | $14.09 | 22-10-2021 |
1625
|
-96.45% | 2,713.66% |
|
||
| 1314 |
Trustswap
1314
SWAP
|
$0.059431 | $5.02 | 16-04-2021 |
1814
|
-98.82% | 8,350.82% |
|
||
| 1315 |
VK Token
1315
VK
|
$0.000545 | $0.001063 | 29-12-2025 |
96
|
-48.76% | 95.17% |
|
||
| 1316 |
Nimiq
1316
NIM
|
$0.000424 | $0.034702 | 29-07-2018 |
2806
|
-98.78% | 8,077.56% |
|
||
| 1317 |
Nash
1317
NEX
|
$0.134138 | $3.43 | 05-08-2019 |
2434
|
-96.09% | 2,459.98% |
|
||
| 1318 |
OpenEden
1318
EDEN
|
$0.032204 | $1.72 | 30-09-2025 |
186
|
-98.12% | 5,229.38% |
|
||
| 1319 |
Yee Token
1319
YEE
|
$0.005920 | $0.030118 | 05-01-2026 |
89
|
-80.34% | 408.72% |
|
||
| 1320 |
Creta World
1320
CRETA
|
$0.002118 | $2.38 | 31-05-2023 |
1039
|
-99.91% | 112,369.36% |
|
||
| 1321 |
Balanced Dollars
1321
bnUSD
|
$0.9971 | $4.02 | 18-03-2024 |
747
|
-75.19% | 302.99% |
|
||
| 1322 |
PDD Holdings Tokenized Stock (Ondo)
1322
PDDon
|
$100.83 | $122.33 | 12-01-2026 |
82
|
-17.58% | 21.33% |
|
||
| 1323 |
NEM
1323
XEM
|
$0.000655 | $2.09 | 04-01-2018 |
3012
|
-99.97% | 319,226.64% |
|
||
| 1324 |
Viction / TomoChain
1324
VIC
|
$0.046702 | $3.92 | 06-09-2021 |
1671
|
-98.81% | 8,288.72% |
|
||
| 1325 |
Luna by Virtuals
1325
LUNA
|
$0.005849 | $0.242882 | 27-10-2024 |
524
|
-97.59% | 4,052.65% |
|
||
| 1326 |
ULTILAND
1326
ARTX
|
$0.137701 | $0.713806 | 30-01-2026 |
64
|
-80.71% | 418.37% |
|
||
| 1327 |
Kryll
1327
KRL
|
$0.144569 | $4.76 | 06-11-2021 |
1610
|
-96.96% | 3,190.16% |
|
||
| 1328 |
Parcl
1328
PRCL
|
$0.013977 | $0.737729 | 22-04-2024 |
712
|
-98.11% | 5,178.21% |
|
||
| 1329 |
Astherus Staked USDF
1329
asUSDF
|
$1.0609 | $1.0666 | 12-03-2026 |
23
|
-0.54% | 0.54% |
|
||
| 1330 |
哈基米
1330
哈基米
|
$0.005740 | $0.064577 | 20-10-2025 |
166
|
-91.11% | 1,025.11% |
|
||
| 1331 |
Coinbase Wrapped DOGE
1331
CBDOGE
|
$0.090794 | $0.304120 | 13-09-2025 |
203
|
-70.15% | 234.96% |
|
||
| 1332 |
Measurable Data Token
1332
MDT
|
$0.008450 | $0.858288 | 10-01-2018 |
3006
|
-99.02% | 10,056.69% |
|
||
| 1333 |
Upland (SPARKLET)
1333
SPARKLET
|
$0.022418 | $0.141156 | 24-07-2024 |
619
|
-84.12% | 529.65% |
|
||
| 1334 |
ORIGYN Foundation
1334
OGY
|
$0.000727 | $0.045846 | 17-06-2022 |
1387
|
-98.41% | 6,203.06% |
|
||
| 1335 |
Hyperion
1335
RION
|
$0.299686 | $1.1062 | 17-07-2025 |
261
|
-72.91% | 269.12% |
|
||
| 1336 |
GoChain
1336
GO
|
$0.004420 | $0.116462 | 09-07-2018 |
2826
|
-96.20% | 2,534.91% |
|
||
| 1337 |
GAIB
1337
GAIB
|
$0.027783 | $0.212184 | 19-11-2025 |
136
|
-86.91% | 663.72% |
|
||
| 1338 |
Bulla
1338
BULLA
|
$0.005674 | $0.457793 | 01-02-2026 |
62
|
-98.76% | 7,967.67% |
|
||
| 1339 |
Sport.Fun
1339
FUN
|
$0.031878 | $0.120686 | 16-01-2026 |
78
|
-73.59% | 278.58% |
|
||
| 1340 |
Bitrue Coin
1340
BITRUE
|
$0.015748 | $0.739330 | 18-03-2021 |
1843
|
-97.87% | 4,594.77% |
|
||
| 1341 |
Dego Finance
1341
DEGO
|
$0.268394 | $33.82 | 14-03-2021 |
1847
|
-99.21% | 12,501.12% |
|
||
| 1342 |
SLIMEX
1342
SLX
|
$0.003251 | $0.021371 | 08-10-2025 |
178
|
-84.79% | 557.40% |
|
||
| 1343 |
Apple Tokenized Stock (Ondo)
1343
AAPLon
|
$254.87 | $287.81 | 03-12-2025 |
122
|
-11.44% | 12.92% |
|
||
| 1344 |
crow with knife
1344
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
704
|
-95.08% | 1,930.51% |
|
||
| 1345 |
Oraichain Token
1345
ORAI
|
$0.405671 | $107.48 | 20-02-2021 |
1869
|
-99.62% | 26,393.44% |
|
||
| 1346 |
Marina Protocol
1346
BAY
|
$0.028007 | $0.177952 | 18-11-2025 |
137
|
-84.26% | 535.39% |
|
||
| 1347 |
Nakamoto Games
1347
NAKA
|
$0.058311 | $6.80 | 30-10-2021 |
1617
|
-99.14% | 11,553.98% |
|
||
| 1348 |
Daddy Tate
1348
DADDY
|
$0.009332 | $0.273844 | 14-06-2024 |
659
|
-96.59% | 2,834.36% |
|
||
| 1349 |
Openverse Network
1349
BTG
|
$2.92 | $18.75 | 24-10-2025 |
162
|
-84.41% | 541.34% |
|
||
| 1350 |
Bytecoin
1350
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2888
|
-99.90% | 100,550.66% |
|
34.455 Monedas Monitoreadas - Página 27 de 690