Cap Mercado $2.71T
-2.2%
Volumen 24h $194.65B
50.54%
BTC % 56.58%
0.1%
ETH % 9.37%
-1.81%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Real Token
1301
REALTOKEN1
|
$0.005980 | $0.039077 | 09-01-2026 |
129
|
-84.70% | 553.50% |
|
||
| 1302 |
Nash
1302
NEX
|
$0.132445 | $3.43 | 05-08-2019 |
2478
|
-96.14% | 2,492.69% |
|
||
| 1303 |
MOBOX
1303
MBOX
|
$0.010732 | $15.68 | 01-12-2021 |
1629
|
-99.93% | 146,027.21% |
|
||
| 1304 |
Creta World
1304
CRETA
|
$0.002013 | $2.38 | 31-05-2023 |
1083
|
-99.92% | 118,235.98% |
|
||
| 1305 |
Luna by Virtuals
1305
LUNA
|
$0.005823 | $0.242882 | 27-10-2024 |
568
|
-97.60% | 4,070.88% |
|
||
| 1306 |
SUNDOG
1306
SUNDOG
|
$0.005835 | $0.373728 | 27-09-2024 |
598
|
-98.44% | 6,304.81% |
|
||
| 1307 |
NKN
1307
NKN
|
$0.007162 | $1.4833 | 09-04-2021 |
1865
|
-99.52% | 20,611.58% |
|
||
| 1308 |
OVERTAKE
1308
TAKE
|
$0.022743 | $0.485247 | 29-12-2025 |
140
|
-95.31% | 2,033.58% |
|
||
| 1309 |
MonaCoin
1309
MONA
|
$0.087765 | $20.23 | 06-12-2017 |
3085
|
-99.57% | 22,954.60% |
|
||
| 1310 |
Baby Shark Universe
1310
BABYSHARK
|
$0.022044 | $0.356780 | 29-09-2025 |
231
|
-93.82% | 1,518.52% |
|
||
| 1311 |
MAGIC•INTERNET•MONEY (Bitcoin)
1311
MIM
|
$0.000279 | $0.005016 | 07-08-2025 |
284
|
-94.45% | 1,700.60% |
|
||
| 1312 |
bemo staked TON
1312
STTON
|
$2.17 | $11.36 | 15-05-2024 |
733
|
-80.91% | 423.93% |
|
||
| 1313 |
Daddy Tate
1313
DADDY
|
$0.009533 | $0.273844 | 14-06-2024 |
703
|
-96.52% | 2,772.67% |
|
||
| 1314 |
apM Coin
1314
APM
|
$0.003187 | $1.0660 | 05-03-2020 |
2265
|
-99.70% | 33,347.97% |
|
||
| 1315 |
Manyu
1315
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
230
|
-92.33% | 1,204.34% |
|
||
| 1316 |
Soil
1316
SOIL
|
$0.083499 | $3.81 | 28-03-2024 |
781
|
-97.81% | 4,468.57% |
|
||
| 1317 |
Tectum
1317
TET
|
$0.532364 | $44.80 | 11-01-2024 |
858
|
-98.81% | 8,314.59% |
|
||
| 1318 |
REAL (www.real.finance)
1318
ASSET
|
$0.189015 | $0.225578 | 16-05-2026 |
2
|
-16.21% | 19.34% |
|
||
| 1319 |
Wexo
1319
WEXO
|
$0.018913 | $3.58 | 15-06-2024 |
702
|
-99.47% | 18,836.97% |
|
||
| 1320 |
MESSIER
1320
M87
|
$0.00000629 | $0.000144 | 12-12-2024 |
522
|
-95.64% | 2,193.62% |
|
||
| 1321 | $25.82 | $140.98 | 07-05-2026 |
11
|
-81.69% | 446.01% |
|
|||
| 1322 |
UTRUST
1322
UTK
|
$0.007944 | $1.4937 | 13-08-2021 |
1739
|
-99.47% | 18,701.44% |
|
||
| 1323 |
Wojak
1323
WOJAK
|
$0.005641 | $0.059268 | 28-11-2025 |
171
|
-90.48% | 950.70% |
|
||
| 1324 |
Parcl
1324
PRCL
|
$0.013336 | $0.737729 | 22-04-2024 |
756
|
-98.19% | 5,431.92% |
|
||
| 1325 |
Bitlight
1325
LIGHT
|
$0.129791 | $4.73 | 21-12-2025 |
148
|
-97.26% | 3,545.48% |
|
||
| 1326 |
TRAC
1326
TRAC
|
$0.254396 | $7.82 | 19-12-2023 |
881
|
-96.75% | 2,975.78% |
|
||
| 1327 |
Croatian FF Fan Token
1327
VATRENI
|
$1.3939 | $2.54 | 09-04-2026 |
39
|
-45.10% | 82.14% |
|
||
| 1328 |
Covalent X Token
1328
CXT
|
$0.005716 | $0.167304 | 07-12-2024 |
527
|
-96.58% | 2,827.17% |
|
||
| 1329 |
Galeon
1329
GALEON
|
$0.006735 | $0.040863 | 08-04-2024 |
770
|
-83.52% | 506.71% |
|
||
| 1330 |
Ancient8
1330
A8
|
$0.010148 | $0.486883 | 19-12-2024 |
515
|
-97.92% | 4,697.61% |
|
||
| 1331 |
Nobody Sausage
1331
NOBODY
|
$0.005894 | $0.093364 | 08-09-2025 |
252
|
-93.69% | 1,483.98% |
|
||
| 1332 |
dYdX (ethDYDX)
1332
ETHDYDX
|
$0.131660 | $27.78 | 30-09-2021 |
1691
|
-99.53% | 20,998.85% |
|
||
| 1333 |
Ambire Wallet
1333
WALLET
|
$0.007925 | $0.200643 | 04-02-2022 |
1564
|
-96.05% | 2,431.80% |
|
||
| 1334 |
0x0.ai: AI Smart Contract
1334
0X0
|
$0.006268 | $0.496349 | 12-03-2024 |
797
|
-98.74% | 7,818.20% |
|
||
| 1335 |
Amazon tokenized stock (xStock)
1335
AMZNX
|
$263.89 | $1,569.72 | 06-07-2025 |
316
|
-83.19% | 494.84% |
|
||
| 1336 |
GameStop
1336
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
522
|
-96.78% | 3,006.21% |
|
||
| 1337 |
Keyboard Cat
1337
KEYCAT
|
$0.000535 | $0.015906 | 18-11-2024 |
546
|
-96.63% | 2,870.80% |
|
||
| 1338 |
OORT
1338
OORT
|
$0.007109 | $1.1754 | 10-03-2024 |
799
|
-99.40% | 16,435.04% |
|
||
| 1339 |
Graphite Protocol
1339
GP
|
$0.156406 | $6.77 | 25-07-2025 |
297
|
-97.69% | 4,229.91% |
|
||
| 1340 |
Coreum
1340
COREUM
|
$0.014058 | $11.42 | 02-05-2022 |
1477
|
-99.88% | 81,110.38% |
|
||
| 1341 |
GamerCoin
1341
GHX
|
$0.008209 | $0.867245 | 16-04-2021 |
1858
|
-99.05% | 10,464.31% |
|
||
| 1342 |
Cross The Ages
1342
CTA
|
$0.010774 | $0.458707 | 18-05-2024 |
730
|
-97.65% | 4,157.49% |
|
||
| 1343 |
Purple Pepe
1343
$PURPE
|
$0.000013 | $0.000297 | 25-11-2024 |
539
|
-95.67% | 2,208.44% |
|
||
| 1344 |
crow with knife
1344
CAW
|
$0.0000000060 | $0.00000014 | 30-04-2024 |
748
|
-95.78% | 2,268.93% |
|
||
| 1345 |
Unibright
1345
UBT
|
$0.035292 | $4.20 | 01-09-2021 |
1720
|
-99.16% | 11,791.98% |
|
||
| 1346 |
CateCoin
1346
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1650
|
-99.23% | 12,832.25% |
|
||
| 1347 |
Oraichain Token
1347
ORAI
|
$0.385007 | $107.48 | 20-02-2021 |
1913
|
-99.64% | 27,815.41% |
|
||
| 1348 |
Propchain
1348
PROPC
|
$0.123720 | $5.27 | 28-03-2024 |
781
|
-97.65% | 4,156.50% |
|
||
| 1349 |
AC Milan Fan Token
1349
ACMFT
|
$0.394639 | $24.81 | 24-02-2021 |
1909
|
-98.41% | 6,187.14% |
|
||
| 1350 |
DaGama World
1350
DGMA
|
$0.045206 | $0.140291 | 15-10-2025 |
215
|
-67.78% | 210.34% |
|
34.642 Monedas Monitoreadas - Página 27 de 693