Cap Mercado $3.29T
0.03%
Volumen 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Cryptex Finance
1301
CTXFI
|
$0.909717 | $65.15 | 16-11-2021 |
1484
|
-98.60% | 7,061.13% |
|
||
| 1302 |
Magpie
1302
MGP
|
$0.014727 | $0.205812 | 18-12-2024 |
356
|
-92.84% | 1,297.55% |
|
||
| 1303 |
B-Lucky
1303
LUCKY
|
$0.007430 | $0.014917 | 15-11-2025 |
24
|
-50.19% | 100.75% |
|
||
| 1304 |
Yala
1304
YALA
|
$0.027779 | $0.439284 | 08-08-2025 |
123
|
-93.68% | 1,481.38% |
|
||
| 1305 |
WHY
1305
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
379
|
-95.51% | 2,125.18% |
|
||
| 1306 |
GamerCoin
1306
GHX
|
$0.011386 | $0.867245 | 16-04-2021 |
1698
|
-98.69% | 7,516.85% |
|
||
| 1307 |
Solana Name Service
1307
SNS
|
$0.001644 | $0.005082 | 13-05-2025 |
210
|
-67.66% | 209.20% |
|
||
| 1308 |
Saitama V2
1308
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1279
|
-97.83% | 4,517.90% |
|
||
| 1309 |
Orizon
1309
ORI
|
$55.22 | $59.52 | 01-11-2025 |
38
|
-7.23% | 7.79% |
|
||
| 1310 |
Clover Finance
1310
CLV
|
$0.006017 | $2.17 | 31-08-2021 |
1561
|
-99.72% | 35,925.58% |
|
||
| 1311 |
Contentos
1311
COS
|
$0.001417 | $0.085274 | 08-07-2019 |
2346
|
-98.34% | 5,919.50% |
|
||
| 1312 |
DIMO
1312
DIMO
|
$0.017964 | $0.692415 | 19-12-2023 |
721
|
-97.41% | 3,754.46% |
|
||
| 1313 |
Grin
1313
GRIN
|
$0.033715 | $19.21 | 18-01-2019 |
2517
|
-99.82% | 56,878.96% |
|
||
| 1314 |
Semantic Layer
1314
42
|
$0.049219 | $0.233080 | 27-10-2025 |
43
|
-78.88% | 373.56% |
|
||
| 1315 |
MemeFi
1315
MEMEFI
|
$0.000724 | $0.013725 | 27-11-2024 |
377
|
-94.73% | 1,796.42% |
|
||
| 1316 |
Microsoft tokenized stock (xStock)
1316
MSFTX
|
$491.32 | $658.01 | 11-10-2025 |
59
|
-25.33% | 33.93% |
|
||
| 1317 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1317
恶俗企鹅
|
$0.007196 | $0.013251 | 02-12-2025 |
7
|
-45.70% | 84.16% |
|
||
| 1318 |
375ai
1318
EAT
|
$0.033723 | $0.075957 | 11-11-2025 |
28
|
-55.60% | 125.23% |
|
||
| 1319 |
Games for a living
1319
GFAL
|
$0.001979 | $0.048194 | 03-12-2023 |
737
|
-95.89% | 2,335.36% |
|
||
| 1320 |
Robinhood tokenized stock (xStock)
1320
HOODX
|
$135.89 | $152.65 | 10-10-2025 |
60
|
-10.98% | 12.33% |
|
||
| 1321 |
Atletico De Madrid Fan Token
1321
ATM
|
$0.932440 | $61.12 | 16-05-2021 |
1668
|
-98.47% | 6,454.45% |
|
||
| 1322 |
Konnect
1322
KCT
|
$0.000971 | $0.180101 | 06-06-2022 |
1282
|
-99.46% | 18,438.96% |
|
||
| 1323 |
Mochimo
1323
MCM
|
$0.254699 | $2.28 | 18-05-2019 |
2397
|
-88.85% | 796.86% |
|
||
| 1324 |
DOWGE
1324
DJI6930
|
$0.007127 | $0.083289 | 22-07-2025 |
140
|
-91.44% | 1,068.65% |
|
||
| 1325 |
ShibaBitcoin
1325
SBBTC
|
$61.11 | $179.55 | 16-11-2025 |
23
|
-65.97% | 193.82% |
|
||
| 1326 |
Particl
1326
PART
|
$0.460142 | $52.40 | 14-01-2018 |
2886
|
-99.12% | 11,287.47% |
|
||
| 1327 |
Scallop
1327
SCA
|
$0.050941 | $1.4335 | 09-03-2024 |
640
|
-96.45% | 2,713.99% |
|
||
| 1328 |
Gelato
1328
GEL
|
$0.026428 | $4.25 | 25-11-2021 |
1475
|
-99.38% | 15,974.11% |
|
||
| 1329 |
Fulcrom Finance
1329
FUL
|
$0.003328 | $0.039769 | 05-04-2023 |
979
|
-91.63% | 1,094.91% |
|
||
| 1330 |
Venus DAI
1330
vDAI
|
$0.025813 | $0.031198 | 17-11-2021 |
1483
|
-17.26% | 20.86% |
|
||
| 1331 |
WhiteCoin
1331
XWC
|
$0.009251 | $2.62 | 05-03-2021 |
1740
|
-99.65% | 28,219.33% |
|
||
| 1332 |
KONET
1332
KONET
|
$0.021374 | $0.408643 | 30-08-2024 |
466
|
-94.77% | 1,811.87% |
|
||
| 1333 |
SpaceChain
1333
APCC
|
$0.022923 | $0.467562 | 17-01-2018 |
2883
|
-95.10% | 1,939.70% |
|
||
| 1334 |
Rarible
1334
RARI
|
$0.360728 | $63.53 | 16-11-2021 |
1484
|
-99.43% | 17,511.52% |
|
||
| 1335 |
Indigo Protocol
1335
INDY
|
$0.437808 | $4.45 | 14-07-2023 |
879
|
-90.15% | 915.40% |
|
||
| 1336 |
Venus LTC
1336
vLTC
|
$1.69 | $8.28 | 10-05-2021 |
1674
|
-79.61% | 390.37% |
|
||
| 1337 |
GAIA
1337
GAIA
|
$0.041052 | $0.129730 | 30-07-2025 |
132
|
-68.36% | 216.01% |
|
||
| 1338 |
Lido for Solana
1338
STSOL
|
$160.85 | $509.08 | 16-11-2021 |
1484
|
-68.40% | 216.49% |
|
||
| 1339 |
Node AI
1339
GPU
|
$0.070909 | $2.70 | 03-04-2024 |
615
|
-97.37% | 3,702.06% |
|
||
| 1340 |
Pipe Network
1340
PIPE
|
$0.069493 | $0.282206 | 08-10-2025 |
62
|
-75.38% | 306.09% |
|
||
| 1341 |
DXI / Dacxi
1341
DXI
|
$0.000770 | $0.067212 | 15-06-2021 |
1638
|
-98.85% | 8,626.83% |
|
||
| 1342 |
CUDIS
1342
CUDIS
|
$0.027913 | $0.202178 | 04-11-2025 |
35
|
-86.19% | 624.31% |
|
||
| 1343 |
DeLorean
1343
DMC
|
$0.001510 | $0.010396 | 01-07-2025 |
161
|
-85.48% | 588.62% |
|
||
| 1344 |
Yee Token
1344
YEE
|
$0.006903 | $0.013776 | 26-05-2025 |
197
|
-49.89% | 99.57% |
|
||
| 1345 |
AllianceBlock Nexera
1345
NXRA
|
$0.006590 | $0.284553 | 26-03-2024 |
623
|
-97.68% | 4,217.69% |
|
||
| 1346 |
Balance
1346
EPT
|
$0.002127 | $0.056580 | 21-04-2025 |
232
|
-96.24% | 2,559.64% |
|
||
| 1347 |
SwissCheese
1347
SWCH
|
$0.157482 | $0.9974 | 08-12-2023 |
732
|
-84.21% | 533.36% |
|
||
| 1348 |
Counterparty
1348
XCP
|
$2.65 | $103.20 | 11-01-2018 |
2889
|
-97.43% | 3,795.38% |
|
||
| 1349 |
Switchboard Protocol
1349
SWTCH
|
$0.039516 | $0.202258 | 10-09-2025 |
90
|
-80.46% | 411.84% |
|
||
| 1350 |
Holdstation
1350
HOLD
|
$0.857398 | $7.53 | 26-03-2024 |
623
|
-88.61% | 778.01% |
|
33.773 Monedas Monitoreadas - Página 27 de 676