Cap Mercado $2.52T
0.89%
Volumen 24h $163.83B
-0.47%
BTC % 54.07%
-0.31%
ETH % 9.48%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Humans.ai
1301
HEART
|
$0.000784 | $0.219954 | 01-01-2022 |
1512
|
-99.64% | 27,962.29% |
|
||
| 1302 |
MECCA
1302
MEA
|
$0.003696 | $0.028804 | 18-08-2025 |
187
|
-87.17% | 679.37% |
|
||
| 1303 |
Parcl
1303
PRCL
|
$0.014638 | $0.737729 | 22-04-2024 |
670
|
-98.02% | 4,939.77% |
|
||
| 1304 |
Sui Name Service
1304
NS
|
$0.022944 | $4.51 | 14-11-2024 |
464
|
-99.49% | 19,577.99% |
|
||
| 1305 |
AC Milan Fan Token
1305
ACMFT
|
$0.467068 | $24.81 | 24-02-2021 |
1823
|
-98.12% | 5,212.18% |
|
||
| 1306 |
Minutes Network Token
1306
MNTX
|
$0.077415 | $0.439914 | 17-07-2025 |
219
|
-82.40% | 468.25% |
|
||
| 1307 |
ORIGYN Foundation
1307
OGY
|
$0.000767 | $0.045846 | 17-06-2022 |
1345
|
-98.33% | 5,878.72% |
|
||
| 1308 |
GamerCoin
1308
GHX
|
$0.009183 | $0.867245 | 16-04-2021 |
1772
|
-98.94% | 9,343.83% |
|
||
| 1309 |
OORT
1309
OORT
|
$0.008359 | $1.1754 | 10-03-2024 |
713
|
-99.29% | 13,962.04% |
|
||
| 1310 |
Balanced Dollars
1310
bnUSD
|
$1.0052 | $4.02 | 18-03-2024 |
705
|
-74.99% | 299.77% |
|
||
| 1311 |
Kryll
1311
KRL
|
$0.149066 | $4.76 | 06-11-2021 |
1568
|
-96.87% | 3,090.89% |
|
||
| 1312 |
BitKan
1312
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1749
|
-94.67% | 1,775.41% |
|
||
| 1313 |
KONET
1313
KONET
|
$0.013807 | $0.408643 | 30-08-2024 |
540
|
-96.62% | 2,859.78% |
|
||
| 1314 |
Microsoft Tokenized Stock (Ondo)
1314
MSFTon
|
$398.63 | $548.59 | 28-10-2025 |
116
|
-27.34% | 37.62% |
|
||
| 1315 |
Pangolin
1315
PNG
|
$0.025754 | $4.99 | 25-08-2021 |
1641
|
-99.48% | 19,265.92% |
|
||
| 1316 |
MORI COIN
1316
MORI
|
$0.007424 | $0.197548 | 07-07-2025 |
229
|
-96.24% | 2,560.81% |
|
||
| 1317 |
Wrapped Sei
1317
WSEI
|
$0.071340 | $0.545985 | 16-11-2024 |
462
|
-86.93% | 665.33% |
|
||
| 1318 |
inSure
1318
ISURE
|
$0.000225 | $0.106257 | 10-01-2020 |
2234
|
-99.79% | 47,076.75% |
|
||
| 1319 |
zkVerify
1319
VFY
|
$0.017252 | $0.183150 | 30-09-2025 |
144
|
-90.58% | 961.61% |
|
||
| 1320 |
SolCex
1320
SOLCEX
|
$0.007680 | $0.045876 | 07-11-2024 |
471
|
-83.26% | 497.35% |
|
||
| 1321 | $0.007808 | $4.80 | 25-11-2021 |
1549
|
-99.84% | 61,414.87% |
|
|||
| 1322 |
Telos
1322
TLOS
|
$0.012945 | $1.4287 | 07-02-2022 |
1475
|
-99.09% | 10,937.03% |
|
||
| 1323 |
BOBO
1323
BOBO
|
$0.00000009 | $0.00000345 | 12-06-2024 |
619
|
-97.48% | 3,862.19% |
|
||
| 1324 |
NeuralAI
1324
NEURAL
|
$0.578139 | $17.30 | 06-12-2024 |
442
|
-96.66% | 2,891.72% |
|
||
| 1325 |
Covalent X Token
1325
CXT
|
$0.005821 | $0.167304 | 07-12-2024 |
441
|
-96.52% | 2,774.15% |
|
||
| 1326 |
Fellaz
1326
FLZ
|
$0.011575 | $5.97 | 29-05-2024 |
633
|
-99.81% | 51,507.90% |
|
||
| 1327 |
Polkastarter
1327
POLS
|
$0.058234 | $7.51 | 16-02-2021 |
1831
|
-99.22% | 12,793.31% |
|
||
| 1328 |
Real
1328
REALYN1
|
$0.005694 | $0.213399 | 23-09-2025 |
151
|
-97.33% | 3,647.91% |
|
||
| 1329 |
Coinbase Tokenized Stock (Ondo)
1329
COINon
|
$171.67 | $395.52 | 10-10-2025 |
134
|
-56.60% | 130.39% |
|
||
| 1330 |
Intel Tokenized Stock (Ondo)
1330
INTCon
|
$44.22 | $294.53 | 09-11-2025 |
104
|
-84.99% | 566.05% |
|
||
| 1331 |
Shido Network
1331
SHIDO
|
$0.000251 | $0.000766 | 17-01-2025 |
400
|
-67.29% | 205.74% |
|
||
| 1332 |
Wrapped IoTeX
1332
WIOTX
|
$0.005074 | $0.091419 | 13-03-2024 |
710
|
-94.45% | 1,701.80% |
|
||
| 1333 |
ParagonsDAO
1333
PDT
|
$0.052620 | $0.520435 | 12-04-2024 |
680
|
-89.89% | 889.04% |
|
||
| 1334 |
Venus LINK
1334
vLINK
|
$0.182898 | $1.0632 | 10-05-2021 |
1748
|
-82.80% | 481.32% |
|
||
| 1335 |
Arowana Token
1335
ARW
|
$0.241813 | $6.98 | 27-11-2021 |
1547
|
-96.54% | 2,787.40% |
|
||
| 1336 |
Diamond
1336
DMD
|
$1.4560 | $42.40 | 02-01-2018 |
2972
|
-96.57% | 2,812.08% |
|
||
| 1337 |
Devve
1337
DEVVE
|
$0.058072 | $2.03 | 01-03-2024 |
722
|
-97.14% | 3,391.36% |
|
||
| 1338 |
AMD Tokenized Stock (Ondo)
1338
AMDon
|
$199.62 | $472.63 | 09-11-2025 |
104
|
-57.77% | 136.77% |
|
||
| 1339 |
Keyboard Cat
1339
KEYCAT
|
$0.000557 | $0.015906 | 18-11-2024 |
460
|
-96.50% | 2,755.94% |
|
||
| 1340 |
Star Atlas DAO
1340
POLIS
|
$0.016784 | $19.23 | 04-09-2021 |
1631
|
-99.91% | 114,475.81% |
|
||
| 1341 |
Contentos
1341
COS
|
$0.001068 | $0.085274 | 08-07-2019 |
2420
|
-98.75% | 7,881.20% |
|
||
| 1342 |
Fulcrom Finance
1342
FUL
|
$0.002597 | $0.039769 | 05-04-2023 |
1053
|
-93.47% | 1,431.41% |
|
||
| 1343 |
DeLorean
1343
DMC
|
$0.001028 | $0.010396 | 01-07-2025 |
235
|
-90.11% | 911.44% |
|
||
| 1344 |
Cratos
1344
CRTS
|
$0.000082 | $3.01 | 23-12-2021 |
1521
|
-100.00% | 3,680,844.02% |
|
||
| 1345 |
StablR USD
1345
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
366
|
-2.18% | 2.23% |
|
||
| 1346 |
Ancient8
1346
A8
|
$0.011544 | $0.486883 | 19-12-2024 |
429
|
-97.63% | 4,117.68% |
|
||
| 1347 |
Aleph.im
1347
ALEPH
|
$0.022082 | $0.869213 | 20-01-2022 |
1493
|
-97.46% | 3,836.35% |
|
||
| 1348 |
FOX Token
1348
FOXTKN
|
$0.007075 | $5.13 | 16-11-2021 |
1558
|
-99.86% | 72,476.12% |
|
||
| 1349 |
Oasys
1349
OAS
|
$0.000840 | $0.142625 | 13-02-2024 |
739
|
-99.41% | 16,876.68% |
|
||
| 1350 |
SpaceChain
1350
APCC
|
$0.017593 | $0.467562 | 17-01-2018 |
2957
|
-96.24% | 2,557.61% |
|
34.243 Monedas Monitoreadas - Página 27 de 685