Cap Mercado $2.61T
-2.85%
Volumen 24h $152.48B
5.1%
BTC % 54.51%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Turtle (turtle.xyz)
1301
TURTLE
|
$0.040625 | $0.294837 | 22-10-2025 |
173
|
-86.22% | 625.75% |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011450 | $0.012104 | 21-02-2026 |
51
|
-5.41% | 5.71% |
|
||
| 1303 |
Nash
1303
NEX
|
$0.141373 | $3.43 | 05-08-2019 |
2443
|
-95.88% | 2,328.97% |
|
||
| 1304 |
PopChest
1304
POPC
|
$0.003902 | $10,000,000.00 | 12-02-2021 |
1886
|
-100.00% | 256,259,194,800.24% |
|
||
| 1305 |
Cross The Ages
1305
CTA
|
$0.012452 | $0.458707 | 18-05-2024 |
695
|
-97.29% | 3,583.77% |
|
||
| 1306 |
Oraichain Token
1306
ORAI
|
$0.449837 | $107.48 | 20-02-2021 |
1878
|
-99.58% | 23,792.26% |
|
||
| 1307 | $0.008363 | $4.80 | 25-11-2021 |
1600
|
-99.83% | 57,330.95% |
|
|||
| 1308 |
Contentos
1308
COS
|
$0.001200 | $0.085274 | 08-07-2019 |
2471
|
-98.59% | 7,004.58% |
|
||
| 1309 |
mCoin
1309
MCOIN
|
$0.034915 | $40.36 | 23-02-2023 |
1145
|
-99.91% | 115,498.64% |
|
||
| 1310 |
DIMO
1310
DIMO
|
$0.012367 | $0.692415 | 19-12-2023 |
846
|
-98.21% | 5,498.90% |
|
||
| 1311 |
Creta World
1311
CRETA
|
$0.002176 | $2.38 | 31-05-2023 |
1048
|
-99.91% | 109,395.63% |
|
||
| 1312 |
NEM
1312
XEM
|
$0.000678 | $2.09 | 04-01-2018 |
3021
|
-99.97% | 308,444.62% |
|
||
| 1313 |
Phoenix
1313
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
471
|
-90.63% | 967.58% |
|
||
| 1314 |
Soil
1314
SOIL
|
$0.093412 | $3.81 | 28-03-2024 |
746
|
-97.55% | 3,983.77% |
|
||
| 1315 |
Balanced Dollars
1315
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
756
|
-74.51% | 292.26% |
|
||
| 1316 |
Portal
1316
PORTAL
|
$0.008020 | $4.15 | 29-02-2024 |
774
|
-99.81% | 51,651.16% |
|
||
| 1317 |
Surge
1317
SURGE
|
$0.012322 | $0.152613 | 19-01-2026 |
84
|
-91.93% | 1,138.54% |
|
||
| 1318 |
Meta Platforms Tokenized Stock (Ondo)
1318
METAon
|
$620.58 | $782.01 | 18-09-2025 |
207
|
-20.64% | 26.01% |
|
||
| 1319 |
StablR USD
1319
USDR
|
$0.9987 | $1.0209 | 20-02-2025 |
417
|
-2.18% | 2.23% |
|
||
| 1320 |
Suilend
1320
SEND
|
$0.089274 | $3.92 | 16-12-2024 |
483
|
-97.72% | 4,289.21% |
|
||
| 1321 |
Apple Tokenized Stock (Ondo)
1321
AAPLon
|
$258.89 | $287.81 | 03-12-2025 |
131
|
-10.05% | 11.17% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.149334 | $4.76 | 06-11-2021 |
1619
|
-96.86% | 3,085.19% |
|
||
| 1323 |
Wexo
1323
WEXO
|
$0.020295 | $3.58 | 15-06-2024 |
667
|
-99.43% | 17,547.10% |
|
||
| 1324 |
BitKan
1324
KAN
|
$0.000614 | $0.011531 | 09-05-2021 |
1800
|
-94.68% | 1,777.95% |
|
||
| 1325 |
Manyu
1325
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
195
|
-92.33% | 1,204.34% |
|
||
| 1326 |
Upland (SPARKLET)
1326
SPARKLET
|
$0.023275 | $0.141156 | 24-07-2024 |
628
|
-83.51% | 506.47% |
|
||
| 1327 |
Purple Pepe
1327
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
504
|
-95.26% | 2,010.54% |
|
||
| 1328 |
Luna by Virtuals
1328
LUNA
|
$0.005853 | $0.242882 | 27-10-2024 |
533
|
-97.59% | 4,049.95% |
|
||
| 1329 |
Alibabacoin - ABBC Coin
1329
ABBC
|
$0.006459 | $2.05 | 25-10-2018 |
2727
|
-99.69% | 31,704.70% |
|
||
| 1330 |
Graphite Protocol
1330
GP
|
$0.169506 | $6.77 | 25-07-2025 |
262
|
-97.50% | 3,895.28% |
|
||
| 1331 |
Zeta
1331
ZEX
|
$0.031057 | $0.213734 | 20-06-2025 |
297
|
-85.47% | 588.19% |
|
||
| 1332 |
Hydranet
1332
HDN
|
$0.031140 | $0.175988 | 19-11-2023 |
876
|
-82.31% | 465.15% |
|
||
| 1333 |
Dego Finance
1333
DEGO
|
$0.276888 | $33.82 | 14-03-2021 |
1856
|
-99.18% | 12,114.58% |
|
||
| 1334 |
Parcl
1334
PRCL
|
$0.014043 | $0.737729 | 22-04-2024 |
721
|
-98.10% | 5,153.18% |
|
||
| 1335 |
Viction / TomoChain
1335
VIC
|
$0.045620 | $3.92 | 06-09-2021 |
1680
|
-98.84% | 8,487.76% |
|
||
| 1336 |
Pocketnet
1336
PKOIN
|
$0.412568 | $7.01 | 27-05-2021 |
1782
|
-94.12% | 1,599.55% |
|
||
| 1337 |
PinLink
1337
PIN
|
$0.063554 | $3.93 | 11-12-2024 |
488
|
-98.38% | 6,089.99% |
|
||
| 1338 |
Bitrue Coin
1338
BITRUE
|
$0.015574 | $0.739330 | 18-03-2021 |
1852
|
-97.89% | 4,647.26% |
|
||
| 1339 |
GoChain
1339
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2835
|
-96.27% | 2,582.13% |
|
||
| 1340 |
AMATERASU OMIKAMI
1340
OMIKAMI
|
$0.005893 | $0.115487 | 09-06-2024 |
673
|
-94.90% | 1,859.69% |
|
||
| 1341 |
Alltoscan
1341
ATS
|
$0.055722 | $2.39 | 20-04-2024 |
723
|
-97.67% | 4,195.15% |
|
||
| 1342 |
Nakamoto Games
1342
NAKA
|
$0.058015 | $6.80 | 30-10-2021 |
1626
|
-99.15% | 11,613.47% |
|
||
| 1343 |
Boson Protocol
1343
BOSON
|
$0.032471 | $5.16 | 10-04-2021 |
1829
|
-99.37% | 15,786.58% |
|
||
| 1344 |
OpenEden
1344
EDEN
|
$0.030059 | $1.72 | 30-09-2025 |
195
|
-98.25% | 5,609.76% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.178517 | $1.0632 | 10-05-2021 |
1799
|
-83.21% | 495.58% |
|
||
| 1346 |
crow with knife
1346
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
713
|
-95.08% | 1,930.51% |
|
||
| 1347 |
Renzo Restaked SOL
1347
EZSOL
|
$103.68 | $311.19 | 18-09-2025 |
207
|
-66.68% | 200.15% |
|
||
| 1348 |
Diamond
1348
DMD
|
$1.4513 | $42.40 | 02-01-2018 |
3023
|
-96.58% | 2,821.54% |
|
||
| 1349 |
MESSIER
1349
M87
|
$0.00000621 | $0.000144 | 12-12-2024 |
487
|
-95.69% | 2,221.68% |
|
||
| 1350 |
Ai Xovia
1350
AIX
|
$1.51 | $37.60 | 05-08-2025 |
251
|
-95.97% | 2,381.80% |
|
34.482 Monedas Monitoreadas - Página 27 de 690