Cap Mercado $3.09T
0.82%
Volumen 24h $263.35B
BTC % 54.49%
0.25%
ETH % 10.72%
0.09%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Saitama V2
1301
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1262
|
-97.83% | 4,517.90% |
|
||
| 1302 |
Cryptex Finance
1302
CTXFI
|
$0.940771 | $65.15 | 16-11-2021 |
1467
|
-98.56% | 6,824.75% |
|
||
| 1303 |
Metacade
1303
MCADE
|
$0.004549 | $0.046884 | 13-12-2024 |
344
|
-90.30% | 930.74% |
|
||
| 1304 | $0.727562 | $9.15 | 18-11-2022 |
1100
|
-92.04% | 1,156.98% |
|
|||
| 1305 |
Purple Bitcoin
1305
PBTC
|
$0.378749 | $1.1478 | 19-06-2025 |
156
|
-67.00% | 203.05% |
|
||
| 1306 |
Stonks
1306
STNK
|
$12.60 | $340.46 | 04-12-2024 |
353
|
-96.30% | 2,601.92% |
|
||
| 1307 |
DXI / Dacxi
1307
DXI
|
$0.000790 | $0.067212 | 15-06-2021 |
1621
|
-98.83% | 8,412.45% |
|
||
| 1308 |
Dero
1308
DERO
|
$0.524388 | $27.28 | 10-10-2021 |
1504
|
-98.08% | 5,102.11% |
|
||
| 1309 |
Mr Miggles
1309
MIGGLES
|
$0.007613 | $0.187643 | 17-11-2024 |
370
|
-95.94% | 2,364.65% |
|
||
| 1310 |
Dino Tycoon
1310
TYCOON
|
$0.039739 | $0.063682 | 18-11-2025 |
4
|
-37.60% | 60.25% |
|
||
| 1311 |
CUDIS
1311
CUDIS
|
$0.028383 | $0.202178 | 04-11-2025 |
18
|
-85.96% | 612.32% |
|
||
| 1312 |
Joe coin
1312
JOE
|
$0.007224 | $1,110.68 | 25-04-2025 |
211
|
-100.00% | 15,374,841.53% |
|
||
| 1313 |
Microsoft tokenized stock (xStock)
1313
MSFTX
|
$484.72 | $658.01 | 11-10-2025 |
42
|
-26.34% | 35.75% |
|
||
| 1314 |
EVAA Protocol
1314
EVAA
|
$1.0742 | $13.38 | 27-10-2025 |
26
|
-91.97% | 1,145.41% |
|
||
| 1315 |
ShibaBitcoin
1315
SBBTC
|
$61.07 | $179.55 | 16-11-2025 |
6
|
-65.99% | 194.02% |
|
||
| 1316 |
ParagonsDAO
1316
PDT
|
$0.058453 | $0.520435 | 12-04-2024 |
589
|
-88.77% | 790.35% |
|
||
| 1317 |
Venus DAI
1317
vDAI
|
$0.025780 | $0.031198 | 17-11-2021 |
1466
|
-17.37% | 21.02% |
|
||
| 1318 |
WhiteCoin
1318
XWC
|
$0.009235 | $2.62 | 05-03-2021 |
1723
|
-99.65% | 28,267.84% |
|
||
| 1319 |
Manchester City Fan Token
1319
CITY
|
$0.583931 | $36.90 | 27-08-2021 |
1548
|
-98.42% | 6,219.11% |
|
||
| 1320 |
Solana Name Service
1320
SNS
|
$0.001560 | $0.005082 | 13-05-2025 |
193
|
-69.30% | 225.76% |
|
||
| 1321 |
MemeFi
1321
MEMEFI
|
$0.000699 | $0.013725 | 27-11-2024 |
360
|
-94.91% | 1,864.11% |
|
||
| 1322 |
Hyperion
1322
RION
|
$0.365084 | $1.1062 | 17-07-2025 |
128
|
-67.00% | 203.00% |
|
||
| 1323 |
Xterio
1323
XTER
|
$0.048326 | $0.523124 | 19-01-2025 |
307
|
-90.76% | 982.49% |
|
||
| 1324 |
Scallop
1324
SCA
|
$0.050461 | $1.4335 | 09-03-2024 |
623
|
-96.48% | 2,740.79% |
|
||
| 1325 |
Koma Inu
1325
KOMA
|
$0.013289 | $0.184587 | 25-12-2024 |
332
|
-92.80% | 1,289.05% |
|
||
| 1326 |
SentismAI
1326
SENTIS
|
$0.035156 | $0.044757 | 05-11-2025 |
17
|
-21.45% | 27.31% |
|
||
| 1327 |
Venus LTC
1327
vLTC
|
$1.67 | $8.28 | 10-05-2021 |
1657
|
-79.86% | 396.59% |
|
||
| 1328 |
Rifampicin
1328
RIF
|
$0.006692 | $0.159714 | 20-11-2024 |
367
|
-95.81% | 2,286.71% |
|
||
| 1329 |
Broccoli (FirstBroccoli)
1329
BROCCOLI
|
$0.006838 | $0.091583 | 20-04-2025 |
216
|
-92.53% | 1,239.42% |
|
||
| 1330 |
Bitball
1330
BTBL
|
$0.010651 | $3,904.07 | 05-01-2019 |
2513
|
-100.00% | 36,652,861.82% |
|
||
| 1331 |
Alphabet tokenized stock (xStock)
1331
GOOGLX
|
$301.38 | $304.33 | 20-11-2025 |
2
|
-0.97% | 0.98% |
|
||
| 1332 |
Phoenix
1332
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
329
|
-89.60% | 861.55% |
|
||
| 1333 |
Hana Network
1333
HANA
|
$0.016626 | $0.208183 | 26-09-2025 |
57
|
-92.01% | 1,152.19% |
|
||
| 1334 |
Aurory
1334
AURY
|
$0.090348 | $23.32 | 07-11-2021 |
1476
|
-99.61% | 25,706.08% |
|
||
| 1335 |
Moby
1335
MOBY
|
$0.006581 | $0.048873 | 24-07-2025 |
121
|
-86.53% | 642.65% |
|
||
| 1336 |
Stafi
1336
FIS
|
$0.052089 | $4.82 | 03-03-2021 |
1725
|
-98.92% | 9,150.95% |
|
||
| 1337 |
Lido for Solana
1337
STSOL
|
$155.13 | $509.08 | 16-11-2021 |
1467
|
-69.53% | 228.17% |
|
||
| 1338 |
KYVE Network
1338
KYVE
|
$0.006580 | $0.187681 | 27-01-2024 |
665
|
-96.49% | 2,752.24% |
|
||
| 1339 |
Holdstation
1339
HOLD
|
$0.847997 | $7.53 | 26-03-2024 |
606
|
-88.74% | 787.74% |
|
||
| 1340 |
Yala
1340
YALA
|
$0.026710 | $0.439284 | 08-08-2025 |
106
|
-93.92% | 1,544.67% |
|
||
| 1341 |
Rezor
1341
RZR
|
$0.000166 | $0.000389 | 18-05-2025 |
188
|
-57.47% | 135.14% |
|
||
| 1342 |
Tether Gold Tokens
1342
XAUT0
|
$4,063.75 | $4,396.33 | 17-10-2025 |
36
|
-7.56% | 8.18% |
|
||
| 1343 |
Atletico De Madrid Fan Token
1343
ATM
|
$0.880815 | $61.12 | 16-05-2021 |
1651
|
-98.56% | 6,838.61% |
|
||
| 1344 |
XSwap
1344
XSWAP
|
$0.022410 | $0.200485 | 09-05-2024 |
562
|
-88.82% | 794.63% |
|
||
| 1345 |
Pipe Network
1345
PIPE
|
$0.065773 | $0.282206 | 08-10-2025 |
45
|
-76.69% | 329.06% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.022558 | $3.58 | 15-06-2024 |
525
|
-99.37% | 15,776.38% |
|
||
| 1347 |
Smart Pocket
1347
SP
|
$0.006258 | $0.015782 | 06-10-2025 |
47
|
-60.35% | 152.19% |
|
||
| 1348 |
Coinbase tokenized stock (xStock)
1348
COINX
|
$243.00 | $440.95 | 18-07-2025 |
127
|
-44.89% | 81.46% |
|
||
| 1349 |
Alpha Finance Lab
1349
ALPHA
|
$0.007015 | $2.92 | 05-02-2021 |
1751
|
-99.76% | 41,584.48% |
|
||
| 1350 |
Cypher
1350
CYPR
|
$0.067765 | $0.291869 | 05-10-2025 |
48
|
-76.78% | 330.71% |
|
33.689 Monedas Monitoreadas - Página 27 de 674