Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
VNX Gold
1301
VNXAU
|
$148.01 | $184.52 | 28-01-2026 |
91
|
-19.78% | 24.66% |
|
||
| 1302 |
ORIGYN Foundation
1302
OGY
|
$0.000796 | $0.045846 | 17-06-2022 |
1412
|
-98.26% | 5,662.66% |
|
||
| 1303 |
Wrapped IoTeX
1303
WIOTX
|
$0.006240 | $0.091419 | 13-03-2024 |
777
|
-93.17% | 1,365.08% |
|
||
| 1304 |
KGST
1304
KGST
|
$0.011376 | $0.012104 | 21-02-2026 |
67
|
-6.01% | 6.39% |
|
||
| 1305 |
Marvell Technology Tokenized Stock (Ondo)
1305
MRVLon
|
$154.69 | $172.84 | 24-04-2026 |
5
|
-10.50% | 11.73% |
|
||
| 1306 |
Coreum
1306
COREUM
|
$0.016105 | $11.42 | 02-05-2022 |
1458
|
-99.86% | 70,788.45% |
|
||
| 1307 |
Zeus Network
1307
ZEUS
|
$0.006683 | $1.1025 | 08-04-2024 |
751
|
-99.39% | 16,396.39% |
|
||
| 1308 |
Alltoscan
1308
ATS
|
$0.061764 | $2.39 | 20-04-2024 |
739
|
-97.42% | 3,775.03% |
|
||
| 1309 |
AKEDO
1309
AKE
|
$0.000270 | $0.003179 | 27-09-2025 |
214
|
-91.50% | 1,076.12% |
|
||
| 1310 |
Splintershards
1310
SPS
|
$0.004039 | $1.2745 | 28-07-2021 |
1736
|
-99.68% | 31,453.89% |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.090143 | $3.81 | 28-03-2024 |
762
|
-97.64% | 4,131.84% |
|
||
| 1312 |
Ambire Wallet
1312
WALLET
|
$0.008846 | $0.200643 | 04-02-2022 |
1545
|
-95.59% | 2,168.19% |
|
||
| 1313 |
Cratos
1313
CRTS
|
$0.000090 | $3.01 | 23-12-2021 |
1588
|
-100.00% | 3,344,942.72% |
|
||
| 1314 |
Luna by Virtuals
1314
LUNA
|
$0.006064 | $0.242882 | 27-10-2024 |
549
|
-97.50% | 3,905.38% |
|
||
| 1315 |
MonaCoin
1315
MONA
|
$0.091743 | $20.23 | 06-12-2017 |
3066
|
-99.55% | 21,955.00% |
|
||
| 1316 |
Kryll
1316
KRL
|
$0.150963 | $4.76 | 06-11-2021 |
1635
|
-96.83% | 3,050.82% |
|
||
| 1317 |
BitKan
1317
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1816
|
-94.62% | 1,757.09% |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
772
|
-74.81% | 296.94% |
|
||
| 1319 |
Manyu
1319
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
211
|
-90.80% | 986.95% |
|
||
| 1320 |
Contentos
1320
COS
|
$0.001159 | $0.085274 | 08-07-2019 |
2487
|
-98.64% | 7,259.01% |
|
||
| 1321 |
DIMO
1321
DIMO
|
$0.011956 | $0.692415 | 19-12-2023 |
862
|
-98.27% | 5,691.21% |
|
||
| 1322 |
PePeonTron
1322
PEPEONTRON
|
$0.005952 | $0.089640 | 11-07-2025 |
292
|
-93.36% | 1,406.09% |
|
||
| 1323 |
Amazon Tokenized Stock (Ondo)
1323
AMZNon
|
$263.27 | $266.46 | 27-04-2026 |
2
|
-1.20% | 1.21% |
|
||
| 1324 |
MCDEX
1324
MCB
|
$1.53 | $67.86 | 17-10-2021 |
1655
|
-97.74% | 4,334.46% |
|
||
| 1325 |
Suilend
1325
SEND
|
$0.085624 | $3.92 | 16-12-2024 |
499
|
-97.81% | 4,476.29% |
|
||
| 1326 |
Alibabacoin - ABBC Coin
1326
ABBC
|
$0.006398 | $2.05 | 25-10-2018 |
2743
|
-99.69% | 32,009.05% |
|
||
| 1327 | $395.35 | $620.98 | 09-11-2025 |
171
|
-36.33% | 57.07% |
|
|||
| 1328 |
SpaceN
1328
SN
|
$0.144512 | $4.72 | 05-12-2025 |
145
|
-96.94% | 3,167.25% |
|
||
| 1329 |
Croatian FF Fan Token
1329
VATRENI
|
$1.4927 | $2.54 | 09-04-2026 |
20
|
-41.20% | 70.08% |
|
||
| 1330 |
Venus LINK
1330
vLINK
|
$0.185938 | $1.0632 | 10-05-2021 |
1815
|
-82.51% | 471.81% |
|
||
| 1331 |
Cross The Ages
1331
CTA
|
$0.011482 | $0.458707 | 18-05-2024 |
711
|
-97.50% | 3,895.11% |
|
||
| 1332 |
StrikeBit AI
1332
STRIKE
|
$0.027188 | $0.093265 | 20-04-2026 |
9
|
-70.85% | 243.04% |
|
||
| 1333 |
Eesee
1333
ESE
|
$0.006011 | $0.144432 | 11-04-2024 |
748
|
-95.84% | 2,302.77% |
|
||
| 1334 |
Origin Dollar
1334
ousd
|
$0.9997 | $1.84 | 18-06-2021 |
1776
|
-45.80% | 84.49% |
|
||
| 1335 |
Polaris Share
1335
POLA
|
$0.009720 | $0.539977 | 11-11-2021 |
1630
|
-98.20% | 5,455.12% |
|
||
| 1336 |
AC Milan Fan Token
1336
ACMFT
|
$0.426676 | $24.81 | 24-02-2021 |
1890
|
-98.28% | 5,715.06% |
|
||
| 1337 |
Sperax
1337
SPAX
|
$0.002754 | $0.239860 | 23-03-2022 |
1498
|
-98.85% | 8,609.42% |
|
||
| 1338 |
Everscale
1338
EVER
|
$0.002839 | $1.70 | 26-10-2020 |
2011
|
-99.83% | 59,758.45% |
|
||
| 1339 |
Build On BNB
1339
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
330
|
-90.39% | 941.08% |
|
||
| 1340 |
Parcl
1340
PRCL
|
$0.013636 | $0.737729 | 22-04-2024 |
737
|
-98.15% | 5,310.33% |
|
||
| 1341 |
UTRUST
1341
UTK
|
$0.007949 | $1.4937 | 13-08-2021 |
1720
|
-99.47% | 18,690.38% |
|
||
| 1342 |
Renzo Restaked SOL
1342
EZSOL
|
$106.47 | $311.19 | 18-09-2025 |
223
|
-65.79% | 192.28% |
|
||
| 1343 |
GoChain
1343
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2851
|
-96.27% | 2,581.28% |
|
||
| 1344 |
Creta World
1344
CRETA
|
$0.001991 | $2.38 | 31-05-2023 |
1064
|
-99.92% | 119,548.50% |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000631 | $0.000144 | 12-12-2024 |
503
|
-95.63% | 2,187.08% |
|
||
| 1346 |
renBTC
1346
RENBTC
|
$16,807.41 | $99,439.37 | 16-11-2021 |
1625
|
-83.10% | 491.64% |
|
||
| 1347 |
elizaOS
1347
ELIZAOS
|
$0.000623 | $0.039055 | 07-11-2025 |
173
|
-98.40% | 6,165.80% |
|
||
| 1348 |
Meta Platforms Tokenized Stock (Ondo)
1348
METAon
|
$671.60 | $782.01 | 18-09-2025 |
223
|
-14.12% | 16.44% |
|
||
| 1349 |
Real Token
1349
REALTOKEN1
|
$0.008296 | $0.039077 | 09-01-2026 |
110
|
-78.77% | 371.04% |
|
||
| 1350 |
Ancient8
1350
A8
|
$0.010407 | $0.486883 | 19-12-2024 |
496
|
-97.86% | 4,578.44% |
|
34.541 Monedas Monitoreadas - Página 27 de 691