Cap Mercado $2.61T
-1.71%
Volumen 24h $155.52B
5.59%
BTC % 54.5%
-0.64%
ETH % 10.18%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PePeonTron
1301
PEPEONTRON
|
$0.006265 | $0.089640 | 11-07-2025 |
275
|
-93.01% | 1,330.81% |
|
||
| 1302 |
Nash
1302
NEX
|
$0.141544 | $3.43 | 05-08-2019 |
2442
|
-95.88% | 2,326.03% |
|
||
| 1303 |
Oraichain Token
1303
ORAI
|
$0.451502 | $107.48 | 20-02-2021 |
1877
|
-99.58% | 23,704.16% |
|
||
| 1304 |
Pangolin
1304
PNG
|
$0.027078 | $4.99 | 25-08-2021 |
1691
|
-99.46% | 18,318.79% |
|
||
| 1305 |
Galeon
1305
GALEON
|
$0.007543 | $0.040863 | 08-04-2024 |
734
|
-81.54% | 441.73% |
|
||
| 1306 |
Portal
1306
PORTAL
|
$0.008198 | $4.15 | 29-02-2024 |
773
|
-99.80% | 50,523.81% |
|
||
| 1307 |
mCoin
1307
MCOIN
|
$0.034934 | $40.36 | 23-02-2023 |
1144
|
-99.91% | 115,436.99% |
|
||
| 1308 |
DIMO
1308
DIMO
|
$0.012350 | $0.692415 | 19-12-2023 |
845
|
-98.22% | 5,506.59% |
|
||
| 1309 |
Alibabacoin - ABBC Coin
1309
ABBC
|
$0.006790 | $2.05 | 25-10-2018 |
2726
|
-99.67% | 30,152.82% |
|
||
| 1310 |
Surge
1310
SURGE
|
$0.012544 | $0.152613 | 19-01-2026 |
83
|
-91.78% | 1,116.63% |
|
||
| 1311 |
Ai Xovia
1311
AIX
|
$1.69 | $37.60 | 05-08-2025 |
250
|
-95.49% | 2,118.49% |
|
||
| 1312 |
PopChest
1312
POPC
|
$0.003871 | $10,000,000.00 | 12-02-2021 |
1885
|
-100.00% | 258,308,892,906.91% |
|
||
| 1313 |
NEM
1313
XEM
|
$0.000680 | $2.09 | 04-01-2018 |
3020
|
-99.97% | 307,744.46% |
|
||
| 1314 |
Soil
1314
SOIL
|
$0.093379 | $3.81 | 28-03-2024 |
745
|
-97.55% | 3,985.21% |
|
||
| 1315 |
Meta Platforms Tokenized Stock (Ondo)
1315
METAon
|
$626.90 | $782.01 | 18-09-2025 |
206
|
-19.83% | 24.74% |
|
||
| 1316 |
Creta World
1316
CRETA
|
$0.002165 | $2.38 | 31-05-2023 |
1047
|
-99.91% | 109,929.67% |
|
||
| 1317 |
Balanced Dollars
1317
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
755
|
-74.51% | 292.26% |
|
||
| 1318 |
Manyu
1318
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
194
|
-90.80% | 986.95% |
|
||
| 1319 |
Graphite Protocol
1319
GP
|
$0.174791 | $6.77 | 25-07-2025 |
261
|
-97.42% | 3,774.48% |
|
||
| 1320 |
StablR USD
1320
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
416
|
-2.22% | 2.27% |
|
||
| 1321 |
Suilend
1321
SEND
|
$0.089438 | $3.92 | 16-12-2024 |
482
|
-97.72% | 4,281.17% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1799
|
-94.66% | 1,774.33% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.149229 | $4.76 | 06-11-2021 |
1618
|
-96.86% | 3,087.42% |
|
||
| 1324 |
Wexo
1324
WEXO
|
$0.020299 | $3.58 | 15-06-2024 |
666
|
-99.43% | 17,543.65% |
|
||
| 1325 |
Apple Tokenized Stock (Ondo)
1325
AAPLon
|
$257.36 | $287.81 | 03-12-2025 |
130
|
-10.58% | 11.83% |
|
||
| 1326 |
Upland (SPARKLET)
1326
SPARKLET
|
$0.023275 | $0.141156 | 24-07-2024 |
627
|
-83.51% | 506.46% |
|
||
| 1327 |
Dego Finance
1327
DEGO
|
$0.280786 | $33.82 | 14-03-2021 |
1855
|
-99.17% | 11,945.02% |
|
||
| 1328 |
Viction / TomoChain
1328
VIC
|
$0.046743 | $3.92 | 06-09-2021 |
1679
|
-98.81% | 8,281.33% |
|
||
| 1329 |
Purple Pepe
1329
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
503
|
-95.27% | 2,015.04% |
|
||
| 1330 |
Parcl
1330
PRCL
|
$0.014197 | $0.737729 | 22-04-2024 |
720
|
-98.08% | 5,096.39% |
|
||
| 1331 |
Luna by Virtuals
1331
LUNA
|
$0.005842 | $0.242882 | 27-10-2024 |
532
|
-97.59% | 4,057.56% |
|
||
| 1332 |
Hydranet
1332
HDN
|
$0.031186 | $0.175988 | 19-11-2023 |
875
|
-82.28% | 464.32% |
|
||
| 1333 |
Zeta
1333
ZEX
|
$0.031047 | $0.213734 | 20-06-2025 |
296
|
-85.47% | 588.42% |
|
||
| 1334 |
Pocketnet
1334
PKOIN
|
$0.416849 | $7.01 | 27-05-2021 |
1781
|
-94.06% | 1,582.10% |
|
||
| 1335 |
Solana Name Service
1335
SNS
|
$0.001286 | $0.005082 | 13-05-2025 |
334
|
-74.70% | 295.32% |
|
||
| 1336 |
IX Token
1336
IXT
|
$0.043966 | $4.69 | 10-02-2022 |
1522
|
-99.06% | 10,564.80% |
|
||
| 1337 |
OpenEden
1337
EDEN
|
$0.030985 | $1.72 | 30-09-2025 |
194
|
-98.19% | 5,438.97% |
|
||
| 1338 |
MESSIER
1338
M87
|
$0.00000643 | $0.000144 | 12-12-2024 |
486
|
-95.54% | 2,143.34% |
|
||
| 1339 |
OVERTAKE
1339
TAKE
|
$0.022878 | $0.485247 | 29-12-2025 |
104
|
-95.29% | 2,020.98% |
|
||
| 1340 |
AMATERASU OMIKAMI
1340
OMIKAMI
|
$0.005967 | $0.115487 | 09-06-2024 |
672
|
-94.83% | 1,835.42% |
|
||
| 1341 |
Swell Network
1341
SWELL
|
$0.001255 | $0.067877 | 09-11-2024 |
519
|
-98.15% | 5,308.96% |
|
||
| 1342 |
Bitrue Coin
1342
BITRUE
|
$0.015571 | $0.739330 | 18-03-2021 |
1851
|
-97.89% | 4,648.15% |
|
||
| 1343 |
PinLink
1343
PIN
|
$0.063481 | $3.93 | 11-12-2024 |
487
|
-98.39% | 6,097.16% |
|
||
| 1344 |
Nakamoto Games
1344
NAKA
|
$0.058259 | $6.80 | 30-10-2021 |
1625
|
-99.14% | 11,564.46% |
|
||
| 1345 |
GoChain
1345
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2834
|
-96.27% | 2,582.13% |
|
||
| 1346 |
Swarm
1346
BZZ
|
$0.105271 | $21.54 | 22-06-2021 |
1755
|
-99.51% | 20,358.75% |
|
||
| 1347 |
Venus LINK
1347
vLINK
|
$0.179082 | $1.0632 | 10-05-2021 |
1798
|
-83.16% | 493.70% |
|
||
| 1348 |
MAGIC•INTERNET•MONEY (Bitcoin)
1348
MIM
|
$0.000263 | $0.005016 | 07-08-2025 |
248
|
-94.75% | 1,804.16% |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$103.98 | $311.19 | 18-09-2025 |
206
|
-66.59% | 199.28% |
|
||
| 1350 |
Boson Protocol
1350
BOSON
|
$0.032392 | $5.16 | 10-04-2021 |
1828
|
-99.37% | 15,824.97% |
|
34.482 Monedas Monitoreadas - Página 27 de 690