Cap Mercado $2.74T
-0.07%
Volumen 24h $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
OVERTAKE
1301
TAKE
|
$0.025919 | $0.485247 | 29-12-2025 |
113
|
-94.66% | 1,772.13% |
|
||
| 1302 |
McDull
1302
MCDULL
|
$0.00000085 | $0.000010 | 22-11-2024 |
515
|
-91.87% | 1,129.72% |
|
||
| 1303 |
Zeus Network
1303
ZEUS
|
$0.006917 | $1.1025 | 08-04-2024 |
743
|
-99.37% | 15,839.84% |
|
||
| 1304 |
Wrapped Mantle
1304
WMNT
|
$0.627659 | $2.82 | 09-10-2025 |
194
|
-77.78% | 349.98% |
|
||
| 1305 |
Alltoscan
1305
ATS
|
$0.063293 | $2.39 | 20-04-2024 |
731
|
-97.36% | 3,681.39% |
|
||
| 1306 |
PumpBTC
1306
PUMP
|
$0.022153 | $0.311932 | 22-09-2025 |
211
|
-92.90% | 1,308.10% |
|
||
| 1307 |
Apple Tokenized Stock (Ondo)
1307
AAPLon
|
$267.14 | $287.81 | 03-12-2025 |
139
|
-7.18% | 7.74% |
|
||
| 1308 |
KGST
1308
KGST
|
$0.011445 | $0.012104 | 21-02-2026 |
59
|
-5.45% | 5.76% |
|
||
| 1309 |
TrueFi
1309
TRUEFI
|
$0.004349 | $1.0373 | 12-08-2021 |
1713
|
-99.58% | 23,754.79% |
|
||
| 1310 |
Star Atlas
1310
ATLAS
|
$0.000254 | $0.277331 | 04-09-2021 |
1690
|
-99.91% | 109,059.46% |
|
||
| 1311 |
elizaOS
1311
ELIZAOS
|
$0.000698 | $0.039055 | 07-11-2025 |
165
|
-98.21% | 5,494.29% |
|
||
| 1312 |
Galeon
1312
GALEON
|
$0.007498 | $0.040863 | 08-04-2024 |
743
|
-81.65% | 444.99% |
|
||
| 1313 |
Real Token
1313
REALTOKEN1
|
$0.009311 | $0.039077 | 09-01-2026 |
102
|
-76.17% | 319.71% |
|
||
| 1314 |
Giant Mammoth
1314
GMMT
|
$0.002936 | $4.09 | 13-02-2023 |
1163
|
-99.93% | 139,136.11% |
|
||
| 1315 |
Konnect
1315
KCT
|
$0.000831 | $0.180101 | 06-06-2022 |
1415
|
-99.54% | 21,574.50% |
|
||
| 1316 |
ORIGYN Foundation
1316
OGY
|
$0.000782 | $0.045846 | 17-06-2022 |
1404
|
-98.29% | 5,760.64% |
|
||
| 1317 |
Sperax
1317
SPAX
|
$0.002984 | $0.239860 | 23-03-2022 |
1490
|
-98.76% | 7,939.51% |
|
||
| 1318 |
Contentos
1318
COS
|
$0.001180 | $0.085274 | 08-07-2019 |
2479
|
-98.62% | 7,124.18% |
|
||
| 1319 |
Sport.Fun
1319
FUN
|
$0.034175 | $0.120686 | 16-01-2026 |
95
|
-71.68% | 253.15% |
|
||
| 1320 |
Parcl
1320
PRCL
|
$0.014696 | $0.737729 | 22-04-2024 |
729
|
-98.01% | 4,919.89% |
|
||
| 1321 |
MCDEX
1321
MCB
|
$1.59 | $67.86 | 17-10-2021 |
1647
|
-97.66% | 4,180.58% |
|
||
| 1322 |
NEM
1322
XEM
|
$0.000673 | $2.09 | 04-01-2018 |
3029
|
-99.97% | 310,800.74% |
|
||
| 1323 |
Kryll
1323
KRL
|
$0.151522 | $4.76 | 06-11-2021 |
1627
|
-96.81% | 3,039.19% |
|
||
| 1324 |
Upland (SPARKLET)
1324
SPARKLET
|
$0.023743 | $0.141156 | 24-07-2024 |
636
|
-83.18% | 494.51% |
|
||
| 1325 |
Alephium
1325
ALPH
|
$0.049298 | $3.84 | 27-02-2024 |
784
|
-98.72% | 7,696.64% |
|
||
| 1326 |
StrikeBit AI
1326
STRIKE
|
$0.028652 | $0.093265 | 20-04-2026 |
1
|
-69.28% | 225.51% |
|
||
| 1327 |
BitKan
1327
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1808
|
-94.62% | 1,759.79% |
|
||
| 1328 |
GamerCoin
1328
GHX
|
$0.009230 | $0.867245 | 16-04-2021 |
1831
|
-98.94% | 9,295.96% |
|
||
| 1329 |
Suilend
1329
SEND
|
$0.088727 | $3.92 | 16-12-2024 |
491
|
-97.74% | 4,316.24% |
|
||
| 1330 |
Luna by Virtuals
1330
LUNA
|
$0.005986 | $0.242882 | 27-10-2024 |
541
|
-97.54% | 3,957.70% |
|
||
| 1331 |
SCOR
1331
SCOR
|
$0.018161 | $0.033612 | 17-03-2026 |
35
|
-45.97% | 85.08% |
|
||
| 1332 |
DIMO
1332
DIMO
|
$0.011942 | $0.692415 | 19-12-2023 |
854
|
-98.28% | 5,698.22% |
|
||
| 1333 |
Star Atlas DAO
1333
POLIS
|
$0.017596 | $19.23 | 04-09-2021 |
1690
|
-99.91% | 109,188.29% |
|
||
| 1334 |
IX Token
1334
IXT
|
$0.045043 | $4.69 | 10-02-2022 |
1531
|
-99.04% | 10,309.79% |
|
||
| 1335 |
Venus LINK
1335
vLINK
|
$0.190500 | $1.0632 | 10-05-2021 |
1807
|
-82.08% | 458.12% |
|
||
| 1336 |
Balanced Dollars
1336
bnUSD
|
$0.988206 | $4.02 | 18-03-2024 |
764
|
-75.41% | 306.63% |
|
||
| 1337 |
PePeonTron
1337
PEPEONTRON
|
$0.005855 | $0.089640 | 11-07-2025 |
284
|
-93.47% | 1,431.08% |
|
||
| 1338 |
Creta World
1338
CRETA
|
$0.002083 | $2.38 | 31-05-2023 |
1056
|
-99.91% | 114,257.35% |
|
||
| 1339 |
Build On BNB
1339
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
322
|
-90.39% | 941.08% |
|
||
| 1340 |
Renzo Restaked SOL
1340
EZSOL
|
$109.56 | $311.19 | 18-09-2025 |
215
|
-64.79% | 184.04% |
|
||
| 1341 |
Karbo
1341
KRB
|
$0.568339 | $2.71 | 28-11-2017 |
3066
|
-79.03% | 376.96% |
|
||
| 1342 |
Cross The Ages
1342
CTA
|
$0.011606 | $0.458707 | 18-05-2024 |
703
|
-97.47% | 3,852.49% |
|
||
| 1343 |
Zeta
1343
ZEX
|
$0.030819 | $0.213734 | 20-06-2025 |
305
|
-85.58% | 593.52% |
|
||
| 1344 |
MESSIER
1344
M87
|
$0.00000653 | $0.000144 | 12-12-2024 |
495
|
-95.48% | 2,110.00% |
|
||
| 1345 |
Hyperion
1345
RION
|
$0.303761 | $1.1062 | 17-07-2025 |
278
|
-72.54% | 264.17% |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.019684 | $3.58 | 15-06-2024 |
675
|
-99.45% | 18,095.13% |
|
||
| 1347 |
Roam
1347
ROAM
|
$0.016574 | $0.409353 | 06-03-2025 |
411
|
-95.95% | 2,369.78% |
|
||
| 1348 |
Orbiter Finance
1348
OBT
|
$0.001036 | $0.032263 | 14-03-2025 |
403
|
-96.79% | 3,015.37% |
|
||
| 1349 |
Meta Platforms Tokenized Stock (Ondo)
1349
METAon
|
$673.90 | $782.01 | 18-09-2025 |
215
|
-13.82% | 16.04% |
|
||
| 1350 |
Open Loot
1350
OL
|
$0.007248 | $0.647826 | 05-12-2024 |
502
|
-98.88% | 8,837.95% |
|
34.512 Monedas Monitoreadas - Página 27 de 691