Cap Mercado $2.67T
0.46%
Volumen 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ParagonsDAO
1301
PDT
|
$0.054699 | $0.520435 | 12-04-2024 |
769
|
-89.49% | 851.45% |
|
||
| 1302 |
Eli Lilly Tokenized Stock (Ondo)
1302
LLYon
|
$1,041.66 | $1,117.92 | 26-11-2025 |
176
|
-6.82% | 7.32% |
|
||
| 1303 |
PussFi
1303
PUSS
|
$0.005076 | $0.014718 | 14-04-2025 |
402
|
-65.51% | 189.97% |
|
||
| 1304 |
375ai
1304
EAT
|
$0.020873 | $0.075957 | 11-11-2025 |
191
|
-72.52% | 263.90% |
|
||
| 1305 |
mCoin
1305
MCOIN
|
$0.025027 | $40.36 | 23-02-2023 |
1183
|
-99.94% | 161,170.26% |
|
||
| 1306 |
Gearbox Protocol
1306
GEAR
|
$0.000443 | $0.037220 | 12-04-2024 |
769
|
-98.81% | 8,306.83% |
|
||
| 1307 |
Vameon
1307
VON
|
$0.00000884 | $0.000873 | 02-03-2025 |
445
|
-98.99% | 9,770.54% |
|
||
| 1308 |
Cross The Ages
1308
CTA
|
$0.008803 | $0.458707 | 18-05-2024 |
733
|
-98.08% | 5,110.59% |
|
||
| 1309 |
Obyte
1309
GBYTE
|
$4.72 | $1,195.99 | 13-01-2018 |
3050
|
-99.61% | 25,261.98% |
|
||
| 1310 |
Tectonic
1310
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1609
|
-99.58% | 23,563.88% |
|
||
| 1311 |
Wen
1311
WEN
|
$0.00000603 | $0.113134 | 06-01-2026 |
135
|
-99.99% | 1,877,021.72% |
|
||
| 1312 |
Orbiter Finance
1312
OBT
|
$0.000796 | $0.032263 | 14-03-2025 |
433
|
-97.53% | 3,951.14% |
|
||
| 1313 |
Zeus Network
1313
ZEUS
|
$0.004694 | $1.1025 | 08-04-2024 |
773
|
-99.57% | 23,390.32% |
|
||
| 1314 |
Harvest Finance
1314
FARM
|
$6.48 | $660.11 | 12-09-2020 |
2077
|
-99.02% | 10,083.55% |
|
||
| 1315 |
ShareX
1315
SHARE
|
$0.241594 | $0.658496 | 08-05-2026 |
13
|
-63.31% | 172.56% |
|
||
| 1316 |
Star Atlas
1316
ATLAS
|
$0.000174 | $0.277331 | 04-09-2021 |
1720
|
-99.94% | 159,488.98% |
|
||
| 1317 |
MileVerse
1317
MILEV
|
$0.001555 | $0.570967 | 12-04-2021 |
1865
|
-99.73% | 36,619.68% |
|
||
| 1318 |
Not Pixel
1318
PX
|
$0.021954 | $0.550455 | 22-01-2025 |
484
|
-96.01% | 2,407.26% |
|
||
| 1319 |
Inflation Hedging Coin
1319
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1679
|
-98.50% | 6,586.95% |
|
||
| 1320 |
MECCA
1320
MEA
|
$0.002634 | $0.028804 | 18-08-2025 |
276
|
-90.86% | 993.70% |
|
||
| 1321 |
Koma Inu
1321
KOMA
|
$0.007080 | $0.184587 | 25-12-2024 |
512
|
-96.16% | 2,507.05% |
|
||
| 1322 |
Echelon (EchelonMarket)
1322
ECHELONMARKE1
|
$0.315622 | $0.916580 | 02-02-2026 |
108
|
-65.57% | 190.40% |
|
||
| 1323 |
DeLorean
1323
DMC
|
$0.000654 | $0.010396 | 01-07-2025 |
324
|
-93.71% | 1,489.62% |
|
||
| 1324 |
Clover Finance
1324
CLV
|
$0.003475 | $2.17 | 31-08-2021 |
1724
|
-99.84% | 62,282.14% |
|
||
| 1325 |
Star Atlas DAO
1325
POLIS
|
$0.012339 | $19.23 | 04-09-2021 |
1720
|
-99.94% | 155,752.93% |
|
||
| 1326 |
TRAC
1326
TRAC
|
$0.202231 | $7.82 | 19-12-2023 |
884
|
-97.42% | 3,769.16% |
|
||
| 1327 |
Gems
1327
GEMS
|
$0.007091 | $0.313654 | 18-10-2024 |
580
|
-97.74% | 4,323.51% |
|
||
| 1328 |
Bitrue Coin
1328
BITRUE
|
$0.011776 | $0.739330 | 18-03-2021 |
1890
|
-98.41% | 6,178.14% |
|
||
| 1329 |
GME
1329
GME
|
$0.000614 | $0.028129 | 07-06-2024 |
713
|
-97.82% | 4,483.28% |
|
||
| 1330 |
Marina Protocol
1330
BAY
|
$0.021014 | $0.177952 | 18-11-2025 |
184
|
-88.19% | 746.81% |
|
||
| 1331 |
XBorg
1331
XBG
|
$0.017589 | $0.408261 | 15-12-2024 |
522
|
-95.69% | 2,221.09% |
|
||
| 1332 |
Australian Digital Dollar
1332
AUDD
|
$0.714821 | $0.726944 | 09-05-2026 |
12
|
-1.67% | 1.70% |
|
||
| 1333 |
Oasys
1333
OAS
|
$0.000620 | $0.142625 | 13-02-2024 |
828
|
-99.57% | 22,888.66% |
|
||
| 1334 |
Epic Cash
1334
EPIC
|
$0.240757 | $6.76 | 11-12-2021 |
1622
|
-96.44% | 2,709.68% |
|
||
| 1335 |
Zeta
1335
ZEX
|
$0.022069 | $0.213734 | 20-06-2025 |
335
|
-89.67% | 868.50% |
|
||
| 1336 |
Baby Shark Universe
1336
BABYSHARK
|
$0.016157 | $0.356780 | 29-09-2025 |
234
|
-95.47% | 2,108.20% |
|
||
| 1337 |
SyncGPT
1337
SYNC
|
$0.020413 | $0.068606 | 20-03-2025 |
427
|
-70.25% | 236.09% |
|
||
| 1338 |
Zypher Network
1338
ZYPHERNETWOR1
|
$0.001706 | $0.011979 | 30-09-2025 |
233
|
-85.76% | 602.11% |
|
||
| 1339 |
NATIX Network
1339
NATIX
|
$0.000100 | $0.001944 | 30-05-2025 |
356
|
-94.85% | 1,841.23% |
|
||
| 1340 |
Odos
1340
ODOS
|
$0.001078 | $0.046085 | 29-12-2024 |
508
|
-97.66% | 4,174.13% |
|
||
| 1341 |
Aleph.im
1341
ALEPH
|
$0.016194 | $0.869213 | 20-01-2022 |
1582
|
-98.14% | 5,267.66% |
|
||
| 1342 |
Lockheed Tokenized Stock (Ondo)
1342
LMTon
|
$533.69 | $742.79 | 02-03-2026 |
80
|
-28.15% | 39.18% |
|
||
| 1343 |
Phoenix Global (New)
1343
PHB
|
$0.056428 | $3.90 | 10-03-2024 |
802
|
-98.55% | 6,816.01% |
|
||
| 1344 |
DeepNode
1344
DN
|
$0.176422 | $1.79 | 09-01-2026 |
132
|
-90.13% | 913.53% |
|
||
| 1345 |
GameFi
1345
GAFI
|
$0.265007 | $351.70 | 21-11-2021 |
1642
|
-99.92% | 132,613.76% |
|
||
| 1346 |
Observer
1346
OBSR
|
$0.000607 | $0.063248 | 02-04-2021 |
1875
|
-99.04% | 10,319.91% |
|
||
| 1347 |
Polaris Share
1347
POLA
|
$0.006786 | $0.539977 | 11-11-2021 |
1652
|
-98.74% | 7,857.05% |
|
||
| 1348 |
Pain (paintoken.com)
1348
PAIN
|
$0.787517 | $9.32 | 27-02-2025 |
448
|
-91.55% | 1,083.06% |
|
||
| 1349 |
Hyperion
1349
RION
|
$0.206960 | $1.1062 | 17-07-2025 |
308
|
-81.29% | 434.50% |
|
||
| 1350 |
Dent
1350
DENT
|
$0.000039 | $0.111397 | 09-01-2018 |
3054
|
-99.96% | 283,201.54% |
|
34.657 Monedas Monitoreadas - Página 27 de 694