Cap Mercado $2.52T
-2.91%
Volumen 24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Suilend
1301
SEND
|
$0.092871 | $3.92 | 16-12-2024 |
466
|
-97.63% | 4,119.19% |
|
||
| 1302 |
Pocketnet
1302
PKOIN
|
$0.436958 | $7.01 | 27-05-2021 |
1765
|
-93.77% | 1,504.69% |
|
||
| 1303 |
Alltoscan
1303
ATS
|
$0.060680 | $2.39 | 20-04-2024 |
706
|
-97.46% | 3,844.25% |
|
||
| 1304 |
Daddy Tate
1304
DADDY
|
$0.010109 | $0.273844 | 14-06-2024 |
651
|
-96.31% | 2,609.02% |
|
||
| 1305 |
Zeta
1305
ZEX
|
$0.032235 | $0.213734 | 20-06-2025 |
280
|
-84.92% | 563.05% |
|
||
| 1306 |
Pain (paintoken.com)
1306
PAIN
|
$1.2048 | $9.32 | 27-02-2025 |
393
|
-87.07% | 673.28% |
|
||
| 1307 |
哈基米
1307
哈基米
|
$0.006023 | $0.064577 | 20-10-2025 |
158
|
-90.67% | 972.24% |
|
||
| 1308 |
Purple Pepe
1308
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
487
|
-95.16% | 1,966.11% |
|
||
| 1309 |
Alibabacoin - ABBC Coin
1309
ABBC
|
$0.006630 | $2.05 | 25-10-2018 |
2710
|
-99.68% | 30,883.83% |
|
||
| 1310 |
Divi Project
1310
DIVI
|
$0.001301 | $0.352688 | 20-11-2020 |
1953
|
-99.63% | 27,014.94% |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.091884 | $3.81 | 28-03-2024 |
729
|
-97.59% | 4,051.65% |
|
||
| 1312 |
Monkey Cult
1312
MOLT
|
$0.005980 | $0.008322 | 22-03-2026 |
5
|
-28.15% | 39.17% |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$1.0053 | $4.02 | 18-03-2024 |
739
|
-74.98% | 299.70% |
|
||
| 1314 |
Marina Protocol
1314
BAY
|
$0.029775 | $0.177952 | 18-11-2025 |
129
|
-83.27% | 497.65% |
|
||
| 1315 |
Bitrue Coin
1315
BITRUE
|
$0.016537 | $0.739330 | 18-03-2021 |
1835
|
-97.76% | 4,370.85% |
|
||
| 1316 |
BitKan
1316
KAN
|
$0.000614 | $0.011531 | 09-05-2021 |
1783
|
-94.68% | 1,778.84% |
|
||
| 1317 |
Openverse Network
1317
BTG
|
$3.13 | $18.75 | 24-10-2025 |
154
|
-83.33% | 499.82% |
|
||
| 1318 |
NEM
1318
XEM
|
$0.000659 | $2.09 | 04-01-2018 |
3004
|
-99.97% | 317,233.77% |
|
||
| 1319 |
Sport.Fun
1319
FUN
|
$0.033325 | $0.120686 | 16-01-2026 |
70
|
-72.39% | 262.15% |
|
||
| 1320 |
Inter Milan Fan Token
1320
INTER
|
$0.502869 | $14.09 | 22-10-2021 |
1617
|
-96.43% | 2,701.73% |
|
||
| 1321 |
Measurable Data Token
1321
MDT
|
$0.008712 | $0.858288 | 10-01-2018 |
2998
|
-98.98% | 9,751.97% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.146827 | $4.76 | 06-11-2021 |
1602
|
-96.91% | 3,139.56% |
|
||
| 1323 |
Renzo Restaked SOL
1323
EZSOL
|
$109.05 | $311.19 | 18-09-2025 |
190
|
-64.96% | 185.36% |
|
||
| 1324 |
ORIGYN Foundation
1324
OGY
|
$0.000740 | $0.045846 | 17-06-2022 |
1379
|
-98.39% | 6,096.95% |
|
||
| 1325 |
ParagonsDAO
1325
PDT
|
$0.054093 | $0.520435 | 12-04-2024 |
714
|
-89.61% | 862.10% |
|
||
| 1326 |
crow with knife
1326
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
696
|
-95.08% | 1,930.51% |
|
||
| 1327 |
Coinbase Wrapped DOGE
1327
CBDOGE
|
$0.091477 | $0.304120 | 13-09-2025 |
195
|
-69.92% | 232.45% |
|
||
| 1328 |
VK Token
1328
VK
|
$0.000529 | $0.001063 | 29-12-2025 |
88
|
-50.28% | 101.13% |
|
||
| 1329 |
Ancient8
1329
A8
|
$0.011417 | $0.486883 | 19-12-2024 |
463
|
-97.66% | 4,164.43% |
|
||
| 1330 |
Intel Tokenized Stock (Ondo)
1330
INTCon
|
$44.16 | $294.53 | 09-11-2025 |
138
|
-85.01% | 566.97% |
|
||
| 1331 |
Nakamoto Games
1331
NAKA
|
$0.059893 | $6.80 | 30-10-2021 |
1609
|
-99.12% | 11,246.16% |
|
||
| 1332 |
Sui Name Service
1332
NS
|
$0.020717 | $4.51 | 14-11-2024 |
498
|
-99.54% | 21,692.63% |
|
||
| 1333 |
Phoenix
1333
PHNIX
|
$0.000011 | $0.000123 | 28-12-2024 |
454
|
-91.24% | 1,042.01% |
|
||
| 1334 |
GoChain
1334
GO
|
$0.004418 | $0.116462 | 09-07-2018 |
2818
|
-96.21% | 2,536.08% |
|
||
| 1335 |
SLIMEX
1335
SLX
|
$0.003278 | $0.021371 | 08-10-2025 |
170
|
-84.66% | 552.04% |
|
||
| 1336 |
Hemi
1336
HEMI
|
$0.005802 | $0.186067 | 24-09-2025 |
184
|
-96.88% | 3,106.84% |
|
||
| 1337 |
SpaceChain
1337
APCC
|
$0.018414 | $0.467562 | 17-01-2018 |
2991
|
-96.06% | 2,439.15% |
|
||
| 1338 |
Parcl
1338
PRCL
|
$0.013669 | $0.737729 | 22-04-2024 |
704
|
-98.15% | 5,297.02% |
|
||
| 1339 |
Manyu
1339
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
178
|
-92.33% | 1,204.34% |
|
||
| 1340 |
XBorg
1340
XBG
|
$0.023554 | $0.408261 | 15-12-2024 |
467
|
-94.23% | 1,633.29% |
|
||
| 1341 |
Edel
1341
EDEL
|
$0.010163 | $0.103058 | 20-11-2025 |
127
|
-90.14% | 914.02% |
|
||
| 1342 |
Wojak
1342
WOJAK
|
$0.005562 | $0.059268 | 28-11-2025 |
119
|
-90.62% | 965.57% |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.179518 | $1.0632 | 10-05-2021 |
1782
|
-83.12% | 492.26% |
|
||
| 1344 |
Solana Name Service
1344
SNS
|
$0.001226 | $0.005082 | 13-05-2025 |
318
|
-75.87% | 314.40% |
|
||
| 1345 |
Tectonic
1345
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1554
|
-99.45% | 18,185.72% |
|
||
| 1346 |
Apple Tokenized Stock (Ondo)
1346
AAPLon
|
$253.96 | $287.81 | 03-12-2025 |
114
|
-11.76% | 13.33% |
|
||
| 1347 |
OpenEden
1347
EDEN
|
$0.029722 | $1.72 | 30-09-2025 |
178
|
-98.27% | 5,674.41% |
|
||
| 1348 |
Reservoir
1348
DAM
|
$0.027295 | $0.163536 | 19-09-2025 |
189
|
-83.31% | 499.15% |
|
||
| 1349 |
Upland (SPARKLET)
1349
SPARKLET
|
$0.021792 | $0.141156 | 24-07-2024 |
611
|
-84.56% | 547.73% |
|
||
| 1350 |
sudeng
1350
HIPPO
|
$0.000543 | $0.027594 | 16-11-2024 |
496
|
-98.03% | 4,978.35% |
|
34.430 Monedas Monitoreadas - Página 27 de 689