Cap Mercado $2.54T
1.68%
Volumen 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Luna by Virtuals
1301
LUNA
|
$0.006096 | $0.242882 | 27-10-2024 |
521
|
-97.49% | 3,883.97% |
|
||
| 1302 |
Marina Protocol
1302
BAY
|
$0.030481 | $0.177952 | 18-11-2025 |
134
|
-82.87% | 483.82% |
|
||
| 1303 |
IX Token
1303
IXT
|
$0.046277 | $4.69 | 10-02-2022 |
1511
|
-99.01% | 10,032.25% |
|
||
| 1304 |
Inter Milan Fan Token
1304
INTER
|
$0.509769 | $14.09 | 22-10-2021 |
1622
|
-96.38% | 2,663.80% |
|
||
| 1305 |
Creta World
1305
CRETA
|
$0.002162 | $2.38 | 31-05-2023 |
1036
|
-99.91% | 110,062.89% |
|
||
| 1306 |
StablR USD
1306
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
405
|
-2.21% | 2.26% |
|
||
| 1307 |
BitKan
1307
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1788
|
-94.63% | 1,763.57% |
|
||
| 1308 |
Obyte
1308
GBYTE
|
$6.46 | $1,195.99 | 13-01-2018 |
3000
|
-99.46% | 18,426.78% |
|
||
| 1309 |
哈基米
1309
哈基米
|
$0.005977 | $0.064577 | 20-10-2025 |
163
|
-90.74% | 980.48% |
|
||
| 1310 |
PDD Holdings Tokenized Stock (Ondo)
1310
PDDon
|
$102.01 | $122.33 | 12-01-2026 |
79
|
-16.61% | 19.92% |
|
||
| 1311 |
NEM
1311
XEM
|
$0.000662 | $2.09 | 04-01-2018 |
3009
|
-99.97% | 315,937.89% |
|
||
| 1312 |
Intel Tokenized Stock (Ondo)
1312
INTCon
|
$48.33 | $294.53 | 09-11-2025 |
143
|
-83.59% | 509.48% |
|
||
| 1313 |
Astherus Staked USDF
1313
asUSDF
|
$1.0584 | $1.0666 | 12-03-2026 |
20
|
-0.77% | 0.78% |
|
||
| 1314 |
Suilend
1314
SEND
|
$0.089226 | $3.92 | 16-12-2024 |
471
|
-97.72% | 4,291.56% |
|
||
| 1315 |
Wrapped IoTeX
1315
WIOTX
|
$0.005844 | $0.091419 | 13-03-2024 |
749
|
-93.61% | 1,464.24% |
|
||
| 1316 |
crow with knife
1316
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
701
|
-95.08% | 1,930.51% |
|
||
| 1317 |
Coinbase Wrapped DOGE
1317
CBDOGE
|
$0.093143 | $0.304120 | 13-09-2025 |
200
|
-69.37% | 226.51% |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$0.988033 | $4.02 | 18-03-2024 |
744
|
-75.41% | 306.70% |
|
||
| 1319 |
GameStop
1319
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
475
|
-96.54% | 2,793.42% |
|
||
| 1320 |
Measurable Data Token
1320
MDT
|
$0.008635 | $0.858288 | 10-01-2018 |
3003
|
-98.99% | 9,839.73% |
|
||
| 1321 |
Zeta
1321
ZEX
|
$0.031081 | $0.213734 | 20-06-2025 |
285
|
-85.46% | 587.67% |
|
||
| 1322 |
Sport.Fun
1322
FUN
|
$0.032782 | $0.120686 | 16-01-2026 |
75
|
-72.84% | 268.15% |
|
||
| 1323 |
ORIGYN Foundation
1323
OGY
|
$0.000744 | $0.045846 | 17-06-2022 |
1384
|
-98.38% | 6,063.84% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.145852 | $4.76 | 06-11-2021 |
1607
|
-96.93% | 3,161.22% |
|
||
| 1325 |
Wrapped LUNA Classic
1325
WLUNC
|
$0.000023 | $263.98 | 16-11-2021 |
1597
|
-100.00% | 1,152,381,414.97% |
|
||
| 1326 |
Renzo Restaked SOL
1326
EZSOL
|
$107.56 | $311.19 | 18-09-2025 |
195
|
-65.44% | 189.31% |
|
||
| 1327 |
Bitrue Coin
1327
BITRUE
|
$0.015976 | $0.739330 | 18-03-2021 |
1840
|
-97.84% | 4,527.88% |
|
||
| 1328 |
Dego Finance
1328
DEGO
|
$0.273525 | $33.82 | 14-03-2021 |
1844
|
-99.19% | 12,264.77% |
|
||
| 1329 |
Everscale
1329
EVER
|
$0.002893 | $1.70 | 26-10-2020 |
1983
|
-99.83% | 58,654.46% |
|
||
| 1330 |
375ai
1330
EAT
|
$0.026822 | $0.075957 | 11-11-2025 |
141
|
-64.69% | 183.19% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.013860 | $0.737729 | 22-04-2024 |
709
|
-98.12% | 5,222.69% |
|
||
| 1332 |
Bulla
1332
BULLA
|
$0.005707 | $0.457793 | 01-02-2026 |
59
|
-98.75% | 7,921.07% |
|
||
| 1333 |
Nakamoto Games
1333
NAKA
|
$0.059314 | $6.80 | 30-10-2021 |
1614
|
-99.13% | 11,356.84% |
|
||
| 1334 |
MESSIER
1334
M87
|
$0.00000643 | $0.000144 | 12-12-2024 |
475
|
-95.54% | 2,144.38% |
|
||
| 1335 |
GoChain
1335
GO
|
$0.004416 | $0.116462 | 09-07-2018 |
2823
|
-96.21% | 2,537.19% |
|
||
| 1336 |
SLIMEX
1336
SLX
|
$0.003275 | $0.021371 | 08-10-2025 |
175
|
-84.68% | 552.58% |
|
||
| 1337 |
Apple Tokenized Stock (Ondo)
1337
AAPLon
|
$255.35 | $287.81 | 03-12-2025 |
119
|
-11.28% | 12.71% |
|
||
| 1338 |
Venus LINK
1338
vLINK
|
$0.183295 | $1.0632 | 10-05-2021 |
1787
|
-82.76% | 480.06% |
|
||
| 1339 |
Hyperion
1339
RION
|
$0.297267 | $1.1062 | 17-07-2025 |
258
|
-73.13% | 272.12% |
|
||
| 1340 |
Openverse Network
1340
BTG
|
$2.97 | $18.75 | 24-10-2025 |
159
|
-84.16% | 531.43% |
|
||
| 1341 |
XBorg
1341
XBG
|
$0.023484 | $0.408261 | 15-12-2024 |
472
|
-94.25% | 1,638.43% |
|
||
| 1342 |
Upland (SPARKLET)
1342
SPARKLET
|
$0.022366 | $0.141156 | 24-07-2024 |
616
|
-84.16% | 531.13% |
|
||
| 1343 |
Hachiko
1343
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
72
|
-75.31% | 305.04% |
|
||
| 1344 |
Solv Protocol
1344
SOLV
|
$0.003757 | $0.146601 | 17-01-2025 |
439
|
-97.44% | 3,802.17% |
|
||
| 1345 |
Daddy Tate
1345
DADDY
|
$0.009248 | $0.273844 | 14-06-2024 |
656
|
-96.62% | 2,861.17% |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.018021 | $0.467562 | 17-01-2018 |
2996
|
-96.15% | 2,494.48% |
|
||
| 1347 |
OpenEden
1347
EDEN
|
$0.030081 | $1.72 | 30-09-2025 |
183
|
-98.25% | 5,605.44% |
|
||
| 1348 |
Donkey King
1348
DOKY
|
$0.000637 | $0.005269 | 30-03-2026 |
2
|
-87.90% | 726.62% |
|
||
| 1349 |
Viction / TomoChain
1349
VIC
|
$0.043849 | $3.92 | 06-09-2021 |
1668
|
-98.88% | 8,834.49% |
|
||
| 1350 |
Swarm
1350
BZZ
|
$0.104554 | $21.54 | 22-06-2021 |
1744
|
-99.51% | 20,499.06% |
|
34.447 Monedas Monitoreadas - Página 27 de 689