Cap Mercado $2.81T
2.5%
Volumen 24h $290.00B
2.6%
BTC % 55.49%
0.41%
ETH % 10.26%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wrapped Mantle
1301
WMNT
|
$0.637174 | $2.82 | 09-10-2025 |
195
|
-77.44% | 343.26% |
|
||
| 1302 |
GameStop
1302
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
496
|
-96.19% | 2,522.46% |
|
||
| 1303 |
Pallapay
1303
PALLA
|
$0.008689 | $0.094202 | 05-09-2021 |
1690
|
-90.78% | 984.14% |
|
||
| 1304 |
VNX Gold
1304
VNXAU
|
$153.19 | $184.52 | 28-01-2026 |
84
|
-16.98% | 20.45% |
|
||
| 1305 |
Zeus Network
1305
ZEUS
|
$0.006943 | $1.1025 | 08-04-2024 |
744
|
-99.37% | 15,778.66% |
|
||
| 1306 |
Alltoscan
1306
ATS
|
$0.063784 | $2.39 | 20-04-2024 |
732
|
-97.33% | 3,652.30% |
|
||
| 1307 |
Giant Mammoth
1307
GMMT
|
$0.003019 | $4.09 | 13-02-2023 |
1164
|
-99.93% | 135,280.89% |
|
||
| 1308 |
Apple Tokenized Stock (Ondo)
1308
AAPLon
|
$268.17 | $287.81 | 03-12-2025 |
140
|
-6.82% | 7.32% |
|
||
| 1309 |
ORIGYN Foundation
1309
OGY
|
$0.000809 | $0.045846 | 17-06-2022 |
1405
|
-98.24% | 5,568.75% |
|
||
| 1310 |
IX Token
1310
IXT
|
$0.047800 | $4.69 | 10-02-2022 |
1532
|
-98.98% | 9,709.40% |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006256 | $0.242882 | 27-10-2024 |
542
|
-97.42% | 3,782.19% |
|
||
| 1312 |
KGST
1312
KGST
|
$0.011439 | $0.012104 | 21-02-2026 |
60
|
-5.49% | 5.81% |
|
||
| 1313 |
World3
1313
WAI
|
$0.018708 | $0.068862 | 21-10-2025 |
183
|
-72.83% | 268.09% |
|
||
| 1314 |
Contentos
1314
COS
|
$0.001199 | $0.085274 | 08-07-2019 |
2480
|
-98.59% | 7,014.27% |
|
||
| 1315 |
Sport.Fun
1315
FUN
|
$0.034712 | $0.120686 | 16-01-2026 |
96
|
-71.24% | 247.68% |
|
||
| 1316 |
Upland (SPARKLET)
1316
SPARKLET
|
$0.023800 | $0.141156 | 24-07-2024 |
637
|
-83.14% | 493.10% |
|
||
| 1317 |
Sperax
1317
SPAX
|
$0.002990 | $0.239860 | 23-03-2022 |
1491
|
-98.75% | 7,922.10% |
|
||
| 1318 |
elizaOS
1318
ELIZAOS
|
$0.000688 | $0.039055 | 07-11-2025 |
166
|
-98.24% | 5,578.31% |
|
||
| 1319 |
Kryll
1319
KRL
|
$0.152618 | $4.76 | 06-11-2021 |
1628
|
-96.79% | 3,016.63% |
|
||
| 1320 |
NEM
1320
XEM
|
$0.000677 | $2.09 | 04-01-2018 |
3030
|
-99.97% | 309,089.47% |
|
||
| 1321 |
DIMO
1321
DIMO
|
$0.012191 | $0.692415 | 19-12-2023 |
855
|
-98.24% | 5,579.59% |
|
||
| 1322 |
GamerCoin
1322
GHX
|
$0.009319 | $0.867245 | 16-04-2021 |
1832
|
-98.93% | 9,206.39% |
|
||
| 1323 |
MCDEX
1323
MCB
|
$1.58 | $67.86 | 17-10-2021 |
1648
|
-97.67% | 4,193.24% |
|
||
| 1324 |
Parcl
1324
PRCL
|
$0.014649 | $0.737729 | 22-04-2024 |
730
|
-98.01% | 4,936.14% |
|
||
| 1325 |
Galeon
1325
GALEON
|
$0.007290 | $0.040863 | 08-04-2024 |
744
|
-82.16% | 460.55% |
|
||
| 1326 |
Balanced Dollars
1326
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
765
|
-74.81% | 296.94% |
|
||
| 1327 |
Venus LINK
1327
vLINK
|
$0.194301 | $1.0632 | 10-05-2021 |
1808
|
-81.73% | 447.20% |
|
||
| 1328 |
MESSIER
1328
M87
|
$0.00000678 | $0.000144 | 12-12-2024 |
496
|
-95.30% | 2,028.49% |
|
||
| 1329 |
Divi Project
1329
DIVI
|
$0.001292 | $0.352688 | 20-11-2020 |
1979
|
-99.63% | 27,200.14% |
|
||
| 1330 |
Suilend
1330
SEND
|
$0.088590 | $3.92 | 16-12-2024 |
492
|
-97.74% | 4,323.10% |
|
||
| 1331 |
BitKan
1331
KAN
|
$0.000617 | $0.011531 | 09-05-2021 |
1809
|
-94.65% | 1,768.88% |
|
||
| 1332 |
Build On BNB
1332
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
323
|
-89.66% | 866.72% |
|
||
| 1333 |
Star Atlas DAO
1333
POLIS
|
$0.017662 | $19.23 | 04-09-2021 |
1691
|
-99.91% | 108,777.52% |
|
||
| 1334 |
TrueFi
1334
TRUEFI
|
$0.004130 | $1.0373 | 12-08-2021 |
1714
|
-99.60% | 25,018.76% |
|
||
| 1335 |
Renzo Restaked SOL
1335
EZSOL
|
$111.28 | $311.19 | 18-09-2025 |
216
|
-64.24% | 179.65% |
|
||
| 1336 |
Alephium
1336
ALPH
|
$0.048425 | $3.84 | 27-02-2024 |
785
|
-98.74% | 7,837.05% |
|
||
| 1337 |
SCOR
1337
SCOR
|
$0.017924 | $0.033612 | 17-03-2026 |
36
|
-46.67% | 87.53% |
|
||
| 1338 |
Real Token
1338
REALTOKEN1
|
$0.008895 | $0.039077 | 09-01-2026 |
103
|
-77.24% | 339.33% |
|
||
| 1339 |
dYdX (ethDYDX)
1339
ETHDYDX
|
$0.140851 | $27.78 | 30-09-2021 |
1665
|
-99.49% | 19,622.19% |
|
||
| 1340 |
PePeonTron
1340
PEPEONTRON
|
$0.005861 | $0.089640 | 11-07-2025 |
285
|
-93.46% | 1,429.30% |
|
||
| 1341 |
Solana Name Service
1341
SNS
|
$0.001297 | $0.005082 | 13-05-2025 |
344
|
-74.47% | 291.73% |
|
||
| 1342 |
Open Loot
1342
OL
|
$0.007464 | $0.647826 | 05-12-2024 |
503
|
-98.85% | 8,578.78% |
|
||
| 1343 |
Creta World
1343
CRETA
|
$0.002072 | $2.38 | 31-05-2023 |
1057
|
-99.91% | 114,856.47% |
|
||
| 1344 |
Karbo
1344
KRB
|
$0.568339 | $2.71 | 28-11-2017 |
3067
|
-79.03% | 376.96% |
|
||
| 1345 |
AC Milan Fan Token
1345
ACMFT
|
$0.439593 | $24.81 | 24-02-2021 |
1883
|
-98.23% | 5,544.20% |
|
||
| 1346 |
Zeta
1346
ZEX
|
$0.030942 | $0.213734 | 20-06-2025 |
306
|
-85.52% | 590.76% |
|
||
| 1347 |
Hyperion
1347
RION
|
$0.305217 | $1.1062 | 17-07-2025 |
279
|
-72.41% | 262.43% |
|
||
| 1348 |
Wexo
1348
WEXO
|
$0.019754 | $3.58 | 15-06-2024 |
676
|
-99.45% | 18,030.06% |
|
||
| 1349 |
Roam
1349
ROAM
|
$0.016720 | $0.409353 | 06-03-2025 |
412
|
-95.92% | 2,348.25% |
|
||
| 1350 |
Altura
1350
ALU
|
$0.005839 | $0.462390 | 03-11-2021 |
1631
|
-98.74% | 7,818.63% |
|
34.512 Monedas Monitoreadas - Página 27 de 691