Cap Mercado $2.59T
0.62%
Volumen 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Solana Name Service
1301
SNS
|
$0.001402 | $0.005082 | 13-05-2025 |
311
|
-72.41% | 262.43% |
|
||
| 1302 |
StablR USD
1302
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
393
|
-2.19% | 2.24% |
|
||
| 1303 |
Orbiter Finance
1303
OBT
|
$0.001211 | $0.032263 | 14-03-2025 |
371
|
-96.25% | 2,564.73% |
|
||
| 1304 |
OpenEden
1304
EDEN
|
$0.034234 | $1.72 | 30-09-2025 |
171
|
-98.01% | 4,913.37% |
|
||
| 1305 |
Soil
1305
SOIL
|
$0.096424 | $3.81 | 28-03-2024 |
722
|
-97.47% | 3,856.18% |
|
||
| 1306 |
NeuralAI
1306
NEURAL
|
$0.628089 | $17.30 | 06-12-2024 |
469
|
-96.37% | 2,653.79% |
|
||
| 1307 |
Oraichain Token
1307
ORAI
|
$0.452975 | $107.48 | 20-02-2021 |
1854
|
-99.58% | 23,626.75% |
|
||
| 1308 |
Rayls
1308
RLS
|
$0.004168 | $0.037320 | 01-12-2025 |
109
|
-88.83% | 795.42% |
|
||
| 1309 |
KGST
1309
KGST
|
$0.011380 | $0.012104 | 21-02-2026 |
27
|
-5.98% | 6.36% |
|
||
| 1310 |
Lobstar
1310
LOBSTAR
|
$0.006100 | $0.014583 | 23-02-2026 |
25
|
-58.17% | 139.09% |
|
||
| 1311 |
crow with knife
1311
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
689
|
-95.08% | 1,930.51% |
|
||
| 1312 |
Renzo Restaked SOL
1312
EZSOL
|
$112.98 | $311.19 | 18-09-2025 |
183
|
-63.70% | 175.45% |
|
||
| 1313 |
Kryll
1313
KRL
|
$0.151852 | $4.76 | 06-11-2021 |
1595
|
-96.81% | 3,032.36% |
|
||
| 1314 |
Parcl
1314
PRCL
|
$0.014663 | $0.737729 | 22-04-2024 |
697
|
-98.01% | 4,931.23% |
|
||
| 1315 |
SCOR
1315
SCOR
|
$0.028415 | $0.033612 | 17-03-2026 |
3
|
-15.46% | 18.29% |
|
||
| 1316 |
HEROcoin
1316
PLAY
|
$0.034939 | $0.324006 | 11-01-2018 |
2990
|
-89.22% | 827.34% |
|
||
| 1317 |
Polkastarter
1317
POLS
|
$0.060581 | $7.51 | 16-02-2021 |
1858
|
-99.19% | 12,293.91% |
|
||
| 1318 |
BitKan
1318
KAN
|
$0.000619 | $0.011531 | 09-05-2021 |
1776
|
-94.63% | 1,762.93% |
|
||
| 1319 |
SpaceChain
1319
APCC
|
$0.019414 | $0.467562 | 17-01-2018 |
2984
|
-95.85% | 2,308.39% |
|
||
| 1320 |
Pandacoin
1320
PND
|
$0.000183 | $0.477822 | 26-05-2021 |
1759
|
-99.96% | 260,810.90% |
|
||
| 1321 |
Balanced Dollars
1321
bnUSD
|
$1.0024 | $4.02 | 18-03-2024 |
732
|
-75.06% | 300.89% |
|
||
| 1322 |
ORIGYN Foundation
1322
OGY
|
$0.000760 | $0.045846 | 17-06-2022 |
1372
|
-98.34% | 5,933.31% |
|
||
| 1323 |
Coinbase Wrapped DOGE
1323
CBDOGE
|
$0.094116 | $0.304120 | 13-09-2025 |
188
|
-69.05% | 223.13% |
|
||
| 1324 |
Sui Name Service
1324
NS
|
$0.021496 | $4.51 | 14-11-2024 |
491
|
-99.52% | 20,903.12% |
|
||
| 1325 |
Bitrue Coin
1325
BITRUE
|
$0.016377 | $0.739330 | 18-03-2021 |
1828
|
-97.78% | 4,414.52% |
|
||
| 1326 |
SUNDOG
1326
SUNDOG
|
$0.005873 | $0.373728 | 27-09-2024 |
539
|
-98.43% | 6,263.54% |
|
||
| 1327 |
FIO Protocol
1327
FIO
|
$0.006931 | $0.569140 | 06-04-2021 |
1809
|
-98.78% | 8,112.06% |
|
||
| 1328 |
Real Token
1328
REALTOKEN1
|
$0.008722 | $0.039077 | 09-01-2026 |
70
|
-77.68% | 348.03% |
|
||
| 1329 |
SLIMEX
1329
SLX
|
$0.003339 | $0.021371 | 08-10-2025 |
163
|
-84.38% | 540.06% |
|
||
| 1330 |
Alltoscan
1330
ATS
|
$0.057761 | $2.39 | 20-04-2024 |
699
|
-97.59% | 4,043.54% |
|
||
| 1331 |
Nakamoto Games
1331
NAKA
|
$0.060197 | $6.80 | 30-10-2021 |
1602
|
-99.11% | 11,188.89% |
|
||
| 1332 |
Reservoir
1332
DAM
|
$0.028809 | $0.163536 | 19-09-2025 |
182
|
-82.38% | 467.65% |
|
||
| 1333 |
Viction / TomoChain
1333
VIC
|
$0.045730 | $3.92 | 06-09-2021 |
1656
|
-98.83% | 8,467.15% |
|
||
| 1334 |
sudeng
1334
HIPPO
|
$0.000574 | $0.027594 | 16-11-2024 |
489
|
-97.92% | 4,705.92% |
|
||
| 1335 |
Radiant Capital
1335
RDNT
|
$0.004133 | $0.495244 | 20-03-2023 |
1096
|
-99.17% | 11,882.02% |
|
||
| 1336 |
Sport.Fun
1336
FUN
|
$0.032125 | $0.120686 | 16-01-2026 |
63
|
-73.38% | 275.68% |
|
||
| 1337 |
Intel Tokenized Stock (Ondo)
1337
INTCon
|
$45.13 | $294.53 | 09-11-2025 |
131
|
-84.68% | 552.69% |
|
||
| 1338 |
Aleph.im
1338
ALEPH
|
$0.022985 | $0.869213 | 20-01-2022 |
1520
|
-97.36% | 3,681.59% |
|
||
| 1339 |
MCDEX
1339
MCB
|
$1.4848 | $67.86 | 17-10-2021 |
1615
|
-97.81% | 4,470.04% |
|
||
| 1340 |
Venus LINK
1340
vLINK
|
$0.183213 | $1.0632 | 10-05-2021 |
1775
|
-82.77% | 480.32% |
|
||
| 1341 |
MAGIC•INTERNET•MONEY (Bitcoin)
1341
MIM
|
$0.000267 | $0.005016 | 07-08-2025 |
225
|
-94.68% | 1,777.94% |
|
||
| 1342 |
OORT
1342
OORT
|
$0.007694 | $1.1754 | 10-03-2024 |
740
|
-99.35% | 15,176.15% |
|
||
| 1343 |
BOBO
1343
BOBO
|
$0.00000008 | $0.00000345 | 12-06-2024 |
646
|
-97.56% | 4,003.69% |
|
||
| 1344 |
Marina Protocol
1344
BAY
|
$0.027980 | $0.177952 | 18-11-2025 |
122
|
-84.28% | 536.00% |
|
||
| 1345 |
Stonks
1345
STNK
|
$9.59 | $340.46 | 04-12-2024 |
471
|
-97.18% | 3,451.65% |
|
||
| 1346 |
GAIB
1346
GAIB
|
$0.027119 | $0.212184 | 19-11-2025 |
121
|
-87.22% | 682.43% |
|
||
| 1347 |
RSS3
1347
RSS3
|
$0.006374 | $0.725280 | 15-02-2022 |
1494
|
-99.12% | 11,278.96% |
|
||
| 1348 |
ParagonsDAO
1348
PDT
|
$0.051679 | $0.520435 | 12-04-2024 |
707
|
-90.07% | 907.06% |
|
||
| 1349 |
Obyte
1349
GBYTE
|
$5.96 | $1,195.99 | 13-01-2018 |
2988
|
-99.50% | 19,966.18% |
|
||
| 1350 |
Hydranet
1350
HDN
|
$0.029455 | $0.175988 | 19-11-2023 |
852
|
-83.26% | 497.49% |
|
34.359 Monedas Monitoreadas - Página 27 de 688