Cap Mercado $3.37T
1.85%
Volumen 24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
Monedas
33.804
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
OctaSpace
1301
OCTA
|
$0.192870 | $2.38 | 09-07-2024 |
521
|
-91.88% | 1,131.50% |
|
||
| 1302 |
xU3O8
1302
XU3O8
|
$4.81 | $5.26 | 25-09-2025 |
78
|
-8.42% | 9.19% |
|
||
| 1303 |
Grin
1303
GRIN
|
$0.035351 | $19.21 | 18-01-2019 |
2520
|
-99.82% | 54,240.73% |
|
||
| 1304 |
Vultisig
1304
VULT
|
$0.117863 | $0.454262 | 28-10-2025 |
45
|
-74.05% | 285.41% |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9978 | $1.0209 | 20-02-2025 |
295
|
-2.27% | 2.32% |
|
||
| 1306 |
Yala
1306
YALA
|
$0.028592 | $0.439284 | 08-08-2025 |
126
|
-93.49% | 1,436.36% |
|
||
| 1307 |
Manchester City Fan Token
1307
CITY
|
$0.608733 | $36.90 | 27-08-2021 |
1568
|
-98.35% | 5,961.65% |
|
||
| 1308 |
Joe coin
1308
JOE
|
$0.007475 | $1,110.68 | 25-04-2025 |
231
|
-100.00% | 14,859,240.21% |
|
||
| 1309 | $0.696140 | $9.15 | 18-11-2022 |
1120
|
-92.39% | 1,213.72% |
|
|||
| 1310 |
Saitama V2
1310
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1282
|
-97.83% | 4,517.90% |
|
||
| 1311 |
ShibaBitcoin
1311
SBBTC
|
$63.12 | $179.55 | 16-11-2025 |
26
|
-64.84% | 184.44% |
|
||
| 1312 |
Portal To Bitcoin
1312
PTB
|
$0.003117 | $0.077403 | 08-09-2025 |
95
|
-95.97% | 2,383.59% |
|
||
| 1313 |
Orizon
1313
ORI
|
$55.06 | $59.52 | 01-11-2025 |
41
|
-7.49% | 8.10% |
|
||
| 1314 |
Cryptex Finance
1314
CTXFI
|
$0.893784 | $65.15 | 16-11-2021 |
1487
|
-98.63% | 7,188.79% |
|
||
| 1315 |
Tesla Tokenized Stock (Ondo)
1315
TSLAon
|
$447.15 | $472.38 | 02-10-2025 |
71
|
-5.34% | 5.64% |
|
||
| 1316 |
Coral Protocol
1316
CORAL
|
$0.000856 | $0.003192 | 15-05-2025 |
211
|
-73.19% | 272.94% |
|
||
| 1317 |
Purple Bitcoin
1317
PBTC
|
$0.378123 | $1.1478 | 19-06-2025 |
176
|
-67.06% | 203.55% |
|
||
| 1318 |
Solana Name Service
1318
SNS
|
$0.001619 | $0.005082 | 13-05-2025 |
213
|
-68.15% | 214.00% |
|
||
| 1319 |
Mochimo
1319
MCM
|
$0.257474 | $2.28 | 18-05-2019 |
2400
|
-88.73% | 787.20% |
|
||
| 1320 |
Contentos
1320
COS
|
$0.001390 | $0.085274 | 08-07-2019 |
2349
|
-98.37% | 6,033.26% |
|
||
| 1321 |
Fulcrom Finance
1321
FUL
|
$0.003371 | $0.039769 | 05-04-2023 |
982
|
-91.52% | 1,079.58% |
|
||
| 1322 |
Microsoft tokenized stock (xStock)
1322
MSFTX
|
$484.46 | $658.01 | 11-10-2025 |
62
|
-26.37% | 35.82% |
|
||
| 1323 |
DIMO
1323
DIMO
|
$0.017436 | $0.692415 | 19-12-2023 |
724
|
-97.48% | 3,871.23% |
|
||
| 1324 |
Scallop
1324
SCA
|
$0.051113 | $1.4335 | 09-03-2024 |
643
|
-96.43% | 2,704.51% |
|
||
| 1325 |
Union
1325
U
|
$0.003707 | $0.022788 | 15-09-2025 |
88
|
-83.73% | 514.77% |
|
||
| 1326 |
LOFI
1326
LOFI
|
$0.007112 | $0.233373 | 15-12-2024 |
362
|
-96.95% | 3,181.29% |
|
||
| 1327 |
BORGY
1327
BORGY
|
$0.000092 | $0.000337 | 01-10-2025 |
72
|
-72.83% | 268.07% |
|
||
| 1328 |
MemeFi
1328
MEMEFI
|
$0.000710 | $0.013725 | 27-11-2024 |
380
|
-94.83% | 1,833.44% |
|
||
| 1329 |
Epic Cash
1329
EPIC
|
$0.410298 | $6.76 | 11-12-2021 |
1462
|
-93.93% | 1,548.68% |
|
||
| 1330 |
Bitlayer
1330
BTR
|
$0.027101 | $0.168710 | 14-09-2025 |
89
|
-83.94% | 522.52% |
|
||
| 1331 |
Venus DAI
1331
vDAI
|
$0.025822 | $0.031198 | 17-11-2021 |
1486
|
-17.23% | 20.82% |
|
||
| 1332 |
WhiteCoin
1332
XWC
|
$0.009233 | $2.62 | 05-03-2021 |
1743
|
-99.65% | 28,275.08% |
|
||
| 1333 |
MonaCoin
1333
MONA
|
$0.107185 | $20.23 | 06-12-2017 |
2928
|
-99.47% | 18,777.55% |
|
||
| 1334 |
Tharwa
1334
TRWA
|
$0.001005 | $0.020445 | 15-08-2025 |
119
|
-95.09% | 1,934.78% |
|
||
| 1335 |
SpaceChain
1335
APCC
|
$0.022890 | $0.467562 | 17-01-2018 |
2886
|
-95.10% | 1,942.65% |
|
||
| 1336 |
Venus LTC
1336
vLTC
|
$1.69 | $8.28 | 10-05-2021 |
1677
|
-79.54% | 388.73% |
|
||
| 1337 |
DXI / Dacxi
1337
DXI
|
$0.000779 | $0.067212 | 15-06-2021 |
1641
|
-98.84% | 8,526.19% |
|
||
| 1338 |
Holdstation
1338
HOLD
|
$0.886545 | $7.53 | 26-03-2024 |
626
|
-88.22% | 749.14% |
|
||
| 1339 |
375ai
1339
EAT
|
$0.032852 | $0.075957 | 11-11-2025 |
31
|
-56.75% | 131.21% |
|
||
| 1340 |
TCOM Global
1340
TCOM
|
$0.076073 | $0.070852 | 10-12-2025 |
2
|
7.37% | - |
|
||
| 1341 |
CUDIS
1341
CUDIS
|
$0.028231 | $0.202178 | 04-11-2025 |
38
|
-86.04% | 616.15% |
|
||
| 1342 |
Lido for Solana
1342
STSOL
|
$168.04 | $509.08 | 16-11-2021 |
1487
|
-66.99% | 202.94% |
|
||
| 1343 |
Santiment Network Token
1343
SAN
|
$0.107031 | $8.14 | 05-01-2018 |
2898
|
-98.69% | 7,507.07% |
|
||
| 1344 |
WHY
1344
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
382
|
-95.77% | 2,264.25% |
|
||
| 1345 |
Atletico De Madrid Fan Token
1345
ATM
|
$0.903053 | $61.12 | 16-05-2021 |
1671
|
-98.52% | 6,667.75% |
|
||
| 1346 |
Games for a living
1346
GFAL
|
$0.001908 | $0.048194 | 03-12-2023 |
740
|
-96.04% | 2,426.36% |
|
||
| 1347 |
Rarible
1347
RARI
|
$0.352771 | $63.53 | 16-11-2021 |
1487
|
-99.44% | 17,908.79% |
|
||
| 1348 |
SPECTRE AI
1348
SPECTRE
|
$0.685716 | $7.07 | 19-08-2025 |
115
|
-90.30% | 930.85% |
|
||
| 1349 |
zKML
1349
ZKML
|
$0.070636 | $0.885478 | 18-03-2024 |
634
|
-92.02% | 1,153.57% |
|
||
| 1350 |
B-Lucky
1350
LUCKY
|
$0.006810 | $0.014917 | 15-11-2025 |
27
|
-54.34% | 119.03% |
|
33.804 Monedas Monitoreadas - Página 27 de 677