Cap Mercado $2.87T
2.06%
Volumen 24h $207.59B
11.23%
BTC % 56.65%
0.4%
ETH % 9.62%
-0.52%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nomina
1301
NOM
|
$0.002428 | $0.057475 | 23-09-2025 |
233
|
-95.78% | 2,267.40% |
|
||
| 1302 |
Nobody Sausage
1302
NOBODY
|
$0.007501 | $0.093364 | 08-09-2025 |
248
|
-91.97% | 1,144.63% |
|
||
| 1303 |
StablR USD
1303
USDR
|
$0.9996 | $1.0209 | 20-02-2025 |
448
|
-2.09% | 2.13% |
|
||
| 1304 |
Solv Protocol
1304
SOLV
|
$0.004728 | $0.146601 | 17-01-2025 |
482
|
-96.78% | 3,000.90% |
|
||
| 1305 |
Contentos
1305
COS
|
$0.001352 | $0.085274 | 08-07-2019 |
2502
|
-98.41% | 6,205.68% |
|
||
| 1306 |
Humans.ai
1306
HEART
|
$0.000897 | $0.219954 | 01-01-2022 |
1594
|
-99.59% | 24,416.52% |
|
||
| 1307 |
WOM
1307
WOM
|
$0.036248 | $1.97 | 10-04-2021 |
1860
|
-98.16% | 5,343.89% |
|
||
| 1308 |
Kekius Maximus (kekiusmaximus.vip)
1308
KEKIUS
|
$0.006959 | $0.184449 | 03-01-2025 |
496
|
-96.23% | 2,550.35% |
|
||
| 1309 |
MAGIC•INTERNET•MONEY (Bitcoin)
1309
MIM
|
$0.000329 | $0.005016 | 07-08-2025 |
280
|
-93.44% | 1,424.08% |
|
||
| 1310 |
LUKSO
1310
LYX
|
$0.224403 | $11.50 | 17-01-2024 |
848
|
-98.05% | 5,025.45% |
|
||
| 1311 |
Ycash
1311
YEC
|
$0.408457 | $3.43 | 08-08-2019 |
2471
|
-88.10% | 740.32% |
|
||
| 1312 |
Bulla
1312
BULLA
|
$0.006813 | $0.457793 | 01-02-2026 |
102
|
-98.51% | 6,619.69% |
|
||
| 1313 |
Bull (bulltheleader)
1313
BULLTHELEADE1
|
$0.006809 | $0.010286 | 15-04-2026 |
29
|
-33.81% | 51.08% |
|
||
| 1314 |
MOBOX
1314
MBOX
|
$0.012358 | $15.68 | 01-12-2021 |
1625
|
-99.92% | 126,795.26% |
|
||
| 1315 |
OVERTAKE
1315
TAKE
|
$0.025236 | $0.485247 | 29-12-2025 |
136
|
-94.80% | 1,822.87% |
|
||
| 1316 |
TEXITcoin
1316
TXC
|
$0.107835 | $49.94 | 28-02-2025 |
440
|
-99.78% | 46,209.30% |
|
||
| 1317 |
Daddy Tate
1317
DADDY
|
$0.011199 | $0.273844 | 14-06-2024 |
699
|
-95.91% | 2,345.18% |
|
||
| 1318 |
Venus LINK
1318
vLINK
|
$0.216555 | $1.0632 | 10-05-2021 |
1830
|
-79.63% | 390.97% |
|
||
| 1319 |
Mansory
1319
MNSRY
|
$0.007423 | $0.084357 | 30-04-2025 |
379
|
-91.20% | 1,036.42% |
|
||
| 1320 |
Luna by Virtuals
1320
LUNA
|
$0.006670 | $0.242882 | 27-10-2024 |
564
|
-97.25% | 3,541.52% |
|
||
| 1321 |
Bitlight
1321
LIGHT
|
$0.154642 | $4.73 | 21-12-2025 |
144
|
-96.73% | 2,959.66% |
|
||
| 1322 |
Mamo
1322
MAMO
|
$0.011292 | $0.220438 | 06-08-2025 |
281
|
-94.88% | 1,852.17% |
|
||
| 1323 |
Splintershards
1323
SPS
|
$0.004379 | $1.2745 | 28-07-2021 |
1751
|
-99.66% | 29,005.12% |
|
||
| 1324 |
The White Whale
1324
WHITEWHALE
|
$0.006615 | $0.194040 | 10-01-2026 |
124
|
-96.59% | 2,833.50% |
|
||
| 1325 |
SCOR
1325
SCOR
|
$0.020045 | $0.033612 | 17-03-2026 |
58
|
-40.36% | 67.68% |
|
||
| 1326 |
Loom Network
1326
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2932
|
-99.32% | 14,525.64% |
|
||
| 1327 |
dYdX (ethDYDX)
1327
ETHDYDX
|
$0.157759 | $27.78 | 30-09-2021 |
1687
|
-99.43% | 17,508.39% |
|
||
| 1328 |
Automata Network
1328
ATA
|
$0.006737 | $1.99 | 28-08-2021 |
1720
|
-99.66% | 29,454.11% |
|
||
| 1329 |
Rayls
1329
RLS
|
$0.004334 | $0.037320 | 01-12-2025 |
164
|
-88.39% | 761.07% |
|
||
| 1330 |
Tectum
1330
TET
|
$0.654266 | $44.80 | 11-01-2024 |
854
|
-98.54% | 6,746.80% |
|
||
| 1331 |
Alephium
1331
ALPH
|
$0.053111 | $3.84 | 27-02-2024 |
807
|
-98.62% | 7,136.89% |
|
||
| 1332 |
Occidental Petroleum Tokenized Stock (Ondo)
1332
OXYon
|
$57.01 | $67.39 | 31-03-2026 |
44
|
-15.40% | 18.20% |
|
||
| 1333 |
McDull
1333
MCDULL
|
$0.00000086 | $0.000010 | 22-11-2024 |
538
|
-91.82% | 1,122.54% |
|
||
| 1334 |
Lava Network
1334
LAVA
|
$0.024406 | $0.238523 | 08-12-2025 |
157
|
-89.77% | 877.33% |
|
||
| 1335 |
Pallapay
1335
PALLA
|
$0.008679 | $0.094202 | 05-09-2021 |
1712
|
-90.79% | 985.35% |
|
||
| 1336 |
Giant Mammoth
1336
GMMT
|
$0.003073 | $4.09 | 13-02-2023 |
1186
|
-99.92% | 132,906.59% |
|
||
| 1337 |
Harvest Finance
1337
FARM
|
$9.59 | $660.11 | 12-09-2020 |
2070
|
-98.55% | 6,786.35% |
|
||
| 1338 |
Bytecoin
1338
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2928
|
-99.88% | 86,023.64% |
|
||
| 1339 |
Sperax
1339
SPAX
|
$0.003143 | $0.239860 | 23-03-2022 |
1513
|
-98.69% | 7,531.70% |
|
||
| 1340 |
Fuel Network
1340
FUEL
|
$0.000801 | $0.084218 | 29-12-2024 |
501
|
-99.05% | 10,419.66% |
|
||
| 1341 |
VNX Gold
1341
VNXAU
|
$151.99 | $184.52 | 28-01-2026 |
106
|
-17.63% | 21.40% |
|
||
| 1342 |
Ambire Wallet
1342
WALLET
|
$0.009258 | $0.200643 | 04-02-2022 |
1560
|
-95.39% | 2,067.16% |
|
||
| 1343 |
WhiteCoin
1343
XWC
|
$0.008344 | $2.62 | 05-03-2021 |
1896
|
-99.68% | 31,298.49% |
|
||
| 1344 |
apM Coin
1344
APM
|
$0.003518 | $1.0660 | 05-03-2020 |
2261
|
-99.67% | 30,197.28% |
|
||
| 1345 |
renBTC
1345
RENBTC
|
$19,283.78 | $99,439.37 | 16-11-2021 |
1640
|
-80.61% | 415.66% |
|
||
| 1346 |
bemo staked TON
1346
STTON
|
$2.39 | $11.36 | 15-05-2024 |
729
|
-78.96% | 375.20% |
|
||
| 1347 |
Telos
1347
TLOS
|
$0.014098 | $1.4287 | 07-02-2022 |
1557
|
-99.01% | 10,034.04% |
|
||
| 1348 |
Warden
1348
WARD
|
$0.025338 | $0.141049 | 09-02-2026 |
94
|
-82.04% | 456.67% |
|
||
| 1349 |
Upland (SPARKLET)
1349
SPARKLET
|
$0.023708 | $0.141156 | 24-07-2024 |
659
|
-83.20% | 495.40% |
|
||
| 1350 |
Solana Name Service
1350
SNS
|
$0.001399 | $0.005082 | 13-05-2025 |
366
|
-72.47% | 263.21% |
|
34.630 Monedas Monitoreadas - Página 27 de 693