Cap Mercado $2.75T
1.58%
Volumen 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Roam
1301
ROAM
|
$0.018253 | $0.409353 | 06-03-2025 |
411
|
-95.54% | 2,142.60% |
|
||
| 1302 |
Zeus Network
1302
ZEUS
|
$0.006812 | $1.1025 | 08-04-2024 |
743
|
-99.38% | 16,083.98% |
|
||
| 1303 |
Occidental Petroleum Tokenized Stock (Ondo)
1303
OXYon
|
$54.30 | $67.39 | 31-03-2026 |
21
|
-19.42% | 24.10% |
|
||
| 1304 |
MAGIC•INTERNET•MONEY (Bitcoin)
1304
MIM
|
$0.000298 | $0.005016 | 07-08-2025 |
257
|
-94.05% | 1,580.86% |
|
||
| 1305 |
GameStop
1305
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
495
|
-96.31% | 2,608.80% |
|
||
| 1306 |
KGST
1306
KGST
|
$0.011447 | $0.012104 | 21-02-2026 |
59
|
-5.43% | 5.74% |
|
||
| 1307 |
Soil
1307
SOIL
|
$0.095829 | $3.81 | 28-03-2024 |
754
|
-97.49% | 3,880.74% |
|
||
| 1308 |
Sport.Fun
1308
FUN
|
$0.035102 | $0.120686 | 16-01-2026 |
95
|
-70.91% | 243.82% |
|
||
| 1309 |
Giant Mammoth
1309
GMMT
|
$0.002962 | $4.09 | 13-02-2023 |
1163
|
-99.93% | 137,895.91% |
|
||
| 1310 |
elizaOS
1310
ELIZAOS
|
$0.000699 | $0.039055 | 07-11-2025 |
165
|
-98.21% | 5,483.41% |
|
||
| 1311 |
Contentos
1311
COS
|
$0.001194 | $0.085274 | 08-07-2019 |
2479
|
-98.60% | 7,043.46% |
|
||
| 1312 |
Portal To Bitcoin
1312
PTB
|
$0.001035 | $0.077403 | 08-09-2025 |
225
|
-98.66% | 7,377.90% |
|
||
| 1313 |
Alephium
1313
ALPH
|
$0.050467 | $3.84 | 27-02-2024 |
784
|
-98.69% | 7,516.02% |
|
||
| 1314 |
ORIGYN Foundation
1314
OGY
|
$0.000786 | $0.045846 | 17-06-2022 |
1404
|
-98.29% | 5,732.34% |
|
||
| 1315 |
Konnect
1315
KCT
|
$0.000834 | $0.180101 | 06-06-2022 |
1415
|
-99.54% | 21,493.09% |
|
||
| 1316 |
Sperax
1316
SPAX
|
$0.002984 | $0.239860 | 23-03-2022 |
1490
|
-98.76% | 7,937.38% |
|
||
| 1317 |
Alltoscan
1317
ATS
|
$0.061052 | $2.39 | 20-04-2024 |
731
|
-97.45% | 3,820.19% |
|
||
| 1318 |
Luna by Virtuals
1318
LUNA
|
$0.006092 | $0.242882 | 27-10-2024 |
541
|
-97.49% | 3,886.90% |
|
||
| 1319 |
BitKan
1319
KAN
|
$0.000627 | $0.011531 | 09-05-2021 |
1808
|
-94.56% | 1,738.77% |
|
||
| 1320 |
Alibabacoin - ABBC Coin
1320
ABBC
|
$0.006701 | $2.05 | 25-10-2018 |
2735
|
-99.67% | 30,555.37% |
|
||
| 1321 |
MCDEX
1321
MCB
|
$1.59 | $67.86 | 17-10-2021 |
1647
|
-97.66% | 4,177.40% |
|
||
| 1322 |
Kryll
1322
KRL
|
$0.151677 | $4.76 | 06-11-2021 |
1627
|
-96.81% | 3,035.97% |
|
||
| 1323 |
Upland (SPARKLET)
1323
SPARKLET
|
$0.023763 | $0.141156 | 24-07-2024 |
636
|
-83.17% | 494.01% |
|
||
| 1324 |
NEM
1324
XEM
|
$0.000671 | $2.09 | 04-01-2018 |
3029
|
-99.97% | 311,847.60% |
|
||
| 1325 |
Suilend
1325
SEND
|
$0.088906 | $3.92 | 16-12-2024 |
491
|
-97.73% | 4,307.35% |
|
||
| 1326 |
Galeon
1326
GALEON
|
$0.007272 | $0.040863 | 08-04-2024 |
743
|
-82.20% | 461.93% |
|
||
| 1327 |
Parcl
1327
PRCL
|
$0.014539 | $0.737729 | 22-04-2024 |
729
|
-98.03% | 4,974.24% |
|
||
| 1328 |
DIMO
1328
DIMO
|
$0.011939 | $0.692415 | 19-12-2023 |
854
|
-98.28% | 5,699.78% |
|
||
| 1329 |
TRAC
1329
TRAC
|
$0.281683 | $7.82 | 19-12-2023 |
854
|
-96.40% | 2,677.82% |
|
||
| 1330 |
Venus LINK
1330
vLINK
|
$0.190926 | $1.0632 | 10-05-2021 |
1807
|
-82.04% | 456.87% |
|
||
| 1331 |
Balanced Dollars
1331
bnUSD
|
$0.9938 | $4.02 | 18-03-2024 |
764
|
-75.27% | 304.32% |
|
||
| 1332 |
Surge
1332
SURGE
|
$0.011921 | $0.152613 | 19-01-2026 |
92
|
-92.19% | 1,180.25% |
|
||
| 1333 |
SCOR
1333
SCOR
|
$0.017720 | $0.033612 | 17-03-2026 |
35
|
-47.28% | 89.68% |
|
||
| 1334 |
PePeonTron
1334
PEPEONTRON
|
$0.005827 | $0.089640 | 11-07-2025 |
284
|
-93.50% | 1,438.37% |
|
||
| 1335 |
Karbo
1335
KRB
|
$0.568339 | $2.71 | 28-11-2017 |
3066
|
-79.03% | 376.96% |
|
||
| 1336 |
Renzo Restaked SOL
1336
EZSOL
|
$109.05 | $311.19 | 18-09-2025 |
215
|
-64.96% | 185.38% |
|
||
| 1337 |
Open Loot
1337
OL
|
$0.007417 | $0.647826 | 05-12-2024 |
502
|
-98.86% | 8,634.39% |
|
||
| 1338 |
Creta World
1338
CRETA
|
$0.002062 | $2.38 | 31-05-2023 |
1056
|
-99.91% | 115,431.85% |
|
||
| 1339 |
Zeta
1339
ZEX
|
$0.030839 | $0.213734 | 20-06-2025 |
305
|
-85.57% | 593.06% |
|
||
| 1340 |
Cross The Ages
1340
CTA
|
$0.011571 | $0.458707 | 18-05-2024 |
703
|
-97.48% | 3,864.28% |
|
||
| 1341 |
Build On BNB
1341
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
322
|
-90.39% | 941.08% |
|
||
| 1342 |
MESSIER
1342
M87
|
$0.00000649 | $0.000144 | 12-12-2024 |
495
|
-95.50% | 2,121.57% |
|
||
| 1343 |
Hyperion
1343
RION
|
$0.302063 | $1.1062 | 17-07-2025 |
278
|
-72.69% | 266.21% |
|
||
| 1344 |
Wexo
1344
WEXO
|
$0.019493 | $3.58 | 15-06-2024 |
675
|
-99.46% | 18,273.48% |
|
||
| 1345 |
Orbiter Finance
1345
OBT
|
$0.001036 | $0.032263 | 14-03-2025 |
403
|
-96.79% | 3,013.24% |
|
||
| 1346 |
Purple Pepe
1346
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
512
|
-95.41% | 2,080.00% |
|
||
| 1347 |
Meta Platforms Tokenized Stock (Ondo)
1347
METAon
|
$672.61 | $782.01 | 18-09-2025 |
215
|
-13.99% | 16.26% |
|
||
| 1348 |
IX Token
1348
IXT
|
$0.043165 | $4.69 | 10-02-2022 |
1531
|
-99.08% | 10,762.87% |
|
||
| 1349 |
crow with knife
1349
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
721
|
-95.08% | 1,930.51% |
|
||
| 1350 |
AC Milan Fan Token
1350
ACMFT
|
$0.427681 | $24.81 | 24-02-2021 |
1882
|
-98.28% | 5,701.40% |
|
34.505 Monedas Monitoreadas - Página 27 de 691