Cap Mercado $2.83T
2.17%
Volumen 24h $345.58B
11.51%
BTC % 54.85%
0.51%
ETH % 10.41%
1.05%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Nimiq
1301
NIM
|
$0.000466 | $0.034702 | 29-07-2018 |
2819
|
-98.66% | 7,343.55% |
|
||
| 1302 |
StablR USD
1302
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
421
|
-2.12% | 2.16% |
|
||
| 1303 |
Minutes Network Token
1303
MNTX
|
$0.083860 | $0.439914 | 17-07-2025 |
274
|
-80.94% | 424.58% |
|
||
| 1304 |
Yee Token
1304
YEE
|
$0.006512 | $0.030118 | 05-01-2026 |
102
|
-78.38% | 362.48% |
|
||
| 1305 |
Surge
1305
SURGE
|
$0.013247 | $0.152613 | 19-01-2026 |
88
|
-91.32% | 1,052.04% |
|
||
| 1306 |
Apple Tokenized Stock (Ondo)
1306
AAPLon
|
$271.19 | $287.81 | 03-12-2025 |
135
|
-5.77% | 6.13% |
|
||
| 1307 |
VNX Gold
1307
VNXAU
|
$153.64 | $184.52 | 28-01-2026 |
79
|
-16.73% | 20.10% |
|
||
| 1308 |
Pallapay
1308
PALLA
|
$0.008687 | $0.094202 | 05-09-2021 |
1685
|
-90.78% | 984.36% |
|
||
| 1309 |
elizaOS
1309
ELIZAOS
|
$0.000728 | $0.039055 | 07-11-2025 |
161
|
-98.13% | 5,261.08% |
|
||
| 1310 |
Contentos
1310
COS
|
$0.001237 | $0.085274 | 08-07-2019 |
2475
|
-98.55% | 6,794.63% |
|
||
| 1311 |
Sperax
1311
SPAX
|
$0.003107 | $0.239860 | 23-03-2022 |
1486
|
-98.70% | 7,620.70% |
|
||
| 1312 |
Altura
1312
ALU
|
$0.006418 | $0.462390 | 03-11-2021 |
1626
|
-98.61% | 7,104.27% |
|
||
| 1313 |
PePeonTron
1313
PEPEONTRON
|
$0.006331 | $0.089640 | 11-07-2025 |
280
|
-92.94% | 1,315.97% |
|
||
| 1314 |
MCDEX
1314
MCB
|
$1.65 | $67.86 | 17-10-2021 |
1643
|
-97.57% | 4,021.33% |
|
||
| 1315 |
Occidental Petroleum Tokenized Stock (Ondo)
1315
OXYon
|
$53.99 | $67.39 | 31-03-2026 |
17
|
-19.87% | 24.80% |
|
||
| 1316 |
GameStop
1316
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
491
|
-96.29% | 2,598.87% |
|
||
| 1317 |
Soil
1317
SOIL
|
$0.095799 | $3.81 | 28-03-2024 |
750
|
-97.49% | 3,882.00% |
|
||
| 1318 |
KGST
1318
KGST
|
$0.011419 | $0.012104 | 21-02-2026 |
55
|
-5.65% | 5.99% |
|
||
| 1319 |
Solana Name Service
1319
SNS
|
$0.001386 | $0.005082 | 13-05-2025 |
339
|
-72.73% | 266.75% |
|
||
| 1320 |
Koma Inu
1320
KOMA
|
$0.010322 | $0.184587 | 25-12-2024 |
478
|
-94.41% | 1,688.22% |
|
||
| 1321 |
Creta World
1321
CRETA
|
$0.002203 | $2.38 | 31-05-2023 |
1052
|
-99.91% | 108,038.67% |
|
||
| 1322 |
Alltoscan
1322
ATS
|
$0.061853 | $2.39 | 20-04-2024 |
727
|
-97.42% | 3,769.41% |
|
||
| 1323 |
SmartHoldem
1323
STH
|
$0.024763 | $1,141.71 | 16-08-2020 |
2070
|
-100.00% | 4,610,400.36% |
|
||
| 1324 |
Parcl
1324
PRCL
|
$0.014964 | $0.737729 | 22-04-2024 |
725
|
-97.97% | 4,830.14% |
|
||
| 1325 |
Alibabacoin - ABBC Coin
1325
ABBC
|
$0.006793 | $2.05 | 25-10-2018 |
2731
|
-99.67% | 30,139.55% |
|
||
| 1326 |
Galeon
1326
GALEON
|
$0.007455 | $0.040863 | 08-04-2024 |
739
|
-81.76% | 448.15% |
|
||
| 1327 |
Renzo Restaked SOL
1327
EZSOL
|
$115.01 | $311.19 | 18-09-2025 |
211
|
-63.04% | 170.57% |
|
||
| 1328 |
Suilend
1328
SEND
|
$0.090925 | $3.92 | 16-12-2024 |
487
|
-97.68% | 4,209.49% |
|
||
| 1329 |
Alephium
1329
ALPH
|
$0.050034 | $3.84 | 27-02-2024 |
780
|
-98.70% | 7,581.89% |
|
||
| 1330 |
Kryll
1330
KRL
|
$0.153102 | $4.76 | 06-11-2021 |
1623
|
-96.78% | 3,006.79% |
|
||
| 1331 |
NEM
1331
XEM
|
$0.000679 | $2.09 | 04-01-2018 |
3025
|
-99.97% | 308,143.64% |
|
||
| 1332 |
Venus LINK
1332
vLINK
|
$0.196840 | $1.0632 | 10-05-2021 |
1803
|
-81.49% | 440.14% |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
760
|
-74.51% | 292.26% |
|
||
| 1334 |
Upland (SPARKLET)
1334
SPARKLET
|
$0.023764 | $0.141156 | 24-07-2024 |
632
|
-83.16% | 493.99% |
|
||
| 1335 |
World3
1335
WAI
|
$0.018103 | $0.068862 | 21-10-2025 |
178
|
-73.71% | 280.38% |
|
||
| 1336 |
MESSIER
1336
M87
|
$0.00000681 | $0.000144 | 12-12-2024 |
491
|
-95.28% | 2,018.80% |
|
||
| 1337 |
DIMO
1337
DIMO
|
$0.012043 | $0.692415 | 19-12-2023 |
850
|
-98.26% | 5,649.61% |
|
||
| 1338 |
Zeta
1338
ZEX
|
$0.031875 | $0.213734 | 20-06-2025 |
301
|
-85.09% | 570.55% |
|
||
| 1339 |
IX Token
1339
IXT
|
$0.045305 | $4.69 | 10-02-2022 |
1527
|
-99.03% | 10,249.65% |
|
||
| 1340 |
Purple Pepe
1340
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
508
|
-95.25% | 2,006.06% |
|
||
| 1341 |
Cross The Ages
1341
CTA
|
$0.011775 | $0.458707 | 18-05-2024 |
699
|
-97.43% | 3,795.59% |
|
||
| 1342 |
MAGIC•INTERNET•MONEY (Bitcoin)
1342
MIM
|
$0.000280 | $0.005016 | 07-08-2025 |
253
|
-94.41% | 1,690.24% |
|
||
| 1343 |
Hyperion
1343
RION
|
$0.309360 | $1.1062 | 17-07-2025 |
274
|
-72.03% | 257.58% |
|
||
| 1344 |
BitKan
1344
KAN
|
$0.000605 | $0.011531 | 09-05-2021 |
1804
|
-94.75% | 1,805.54% |
|
||
| 1345 |
Wexo
1345
WEXO
|
$0.019993 | $3.58 | 15-06-2024 |
671
|
-99.44% | 17,813.91% |
|
||
| 1346 |
Meta Platforms Tokenized Stock (Ondo)
1346
METAon
|
$690.28 | $782.01 | 18-09-2025 |
211
|
-11.73% | 13.29% |
|
||
| 1347 |
Hydranet
1347
HDN
|
$0.031187 | $0.175988 | 19-11-2023 |
880
|
-82.28% | 464.30% |
|
||
| 1348 |
Wrapped Core
1348
WCORE
|
$0.032272 | $3.81 | 01-04-2024 |
746
|
-99.15% | 11,705.26% |
|
||
| 1349 |
dYdX (ethDYDX)
1349
ETHDYDX
|
$0.139544 | $27.78 | 30-09-2021 |
1660
|
-99.50% | 19,806.78% |
|
||
| 1350 |
Avici
1350
AVICI
|
$0.450588 | $7.43 | 03-12-2025 |
135
|
-93.94% | 1,550.03% |
|
34.495 Monedas Monitoreadas - Página 27 de 690