Cap Mercado $2.76T
-2.35%
Volumen 24h $247.56B
-40.57%
BTC % 54.95%
0.16%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Soil
1301
SOIL
|
$0.098287 | $3.81 | 28-03-2024 |
751
|
-97.42% | 3,781.22% |
|
||
| 1302 |
elizaOS
1302
ELIZAOS
|
$0.000715 | $0.039055 | 07-11-2025 |
162
|
-98.17% | 5,358.50% |
|
||
| 1303 |
Build On BNB
1303
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
319
|
-88.92% | 802.27% |
|
||
| 1304 |
Luna by Virtuals
1304
LUNA
|
$0.006317 | $0.242882 | 27-10-2024 |
538
|
-97.40% | 3,744.89% |
|
||
| 1305 |
Parcl
1305
PRCL
|
$0.015308 | $0.737729 | 22-04-2024 |
726
|
-97.92% | 4,719.15% |
|
||
| 1306 |
NEM
1306
XEM
|
$0.000701 | $2.09 | 04-01-2018 |
3026
|
-99.97% | 298,496.02% |
|
||
| 1307 |
PePeonTron
1307
PEPEONTRON
|
$0.006299 | $0.089640 | 11-07-2025 |
281
|
-92.97% | 1,323.06% |
|
||
| 1308 |
Graphite Protocol
1308
GP
|
$0.180502 | $6.77 | 25-07-2025 |
267
|
-97.33% | 3,651.89% |
|
||
| 1309 |
Alien Green Cat
1309
AGC
|
$0.006277 | $0.009400 | 16-04-2026 |
2
|
-33.22% | 49.76% |
|
||
| 1310 |
Portal To Bitcoin
1310
PTB
|
$0.001052 | $0.077403 | 08-09-2025 |
222
|
-98.64% | 7,259.50% |
|
||
| 1311 |
MCDEX
1311
MCB
|
$1.64 | $67.86 | 17-10-2021 |
1644
|
-97.58% | 4,032.07% |
|
||
| 1312 |
Sperax
1312
SPAX
|
$0.003062 | $0.239860 | 23-03-2022 |
1487
|
-98.72% | 7,733.83% |
|
||
| 1313 |
KGST
1313
KGST
|
$0.011411 | $0.012104 | 21-02-2026 |
56
|
-5.72% | 6.07% |
|
||
| 1314 |
Creta World
1314
CRETA
|
$0.002216 | $2.38 | 31-05-2023 |
1053
|
-99.91% | 107,370.81% |
|
||
| 1315 |
ORIGYN Foundation
1315
OGY
|
$0.000785 | $0.045846 | 17-06-2022 |
1401
|
-98.29% | 5,743.58% |
|
||
| 1316 |
Galeon
1316
GALEON
|
$0.007444 | $0.040863 | 08-04-2024 |
740
|
-81.78% | 448.96% |
|
||
| 1317 |
Suilend
1317
SEND
|
$0.090872 | $3.92 | 16-12-2024 |
488
|
-97.68% | 4,212.03% |
|
||
| 1318 |
Kryll
1318
KRL
|
$0.153424 | $4.76 | 06-11-2021 |
1624
|
-96.77% | 3,000.27% |
|
||
| 1319 |
World3
1319
WAI
|
$0.018382 | $0.068862 | 21-10-2025 |
179
|
-73.31% | 274.61% |
|
||
| 1320 |
PinLink
1320
PIN
|
$0.069148 | $3.93 | 11-12-2024 |
493
|
-98.24% | 5,589.21% |
|
||
| 1321 |
Occidental Petroleum Tokenized Stock (Ondo)
1321
OXYon
|
$52.35 | $67.39 | 31-03-2026 |
18
|
-22.32% | 28.73% |
|
||
| 1322 |
Balanced Dollars
1322
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
761
|
-74.51% | 292.26% |
|
||
| 1323 |
Contentos
1323
COS
|
$0.001174 | $0.085274 | 08-07-2019 |
2476
|
-98.62% | 7,164.73% |
|
||
| 1324 |
Upland (SPARKLET)
1324
SPARKLET
|
$0.023852 | $0.141156 | 24-07-2024 |
633
|
-83.10% | 491.81% |
|
||
| 1325 |
MAGIC•INTERNET•MONEY (Bitcoin)
1325
MIM
|
$0.000289 | $0.005016 | 07-08-2025 |
254
|
-94.25% | 1,638.13% |
|
||
| 1326 |
Surge
1326
SURGE
|
$0.012359 | $0.152613 | 19-01-2026 |
89
|
-91.90% | 1,134.78% |
|
||
| 1327 |
Alltoscan
1327
ATS
|
$0.060506 | $2.39 | 20-04-2024 |
728
|
-97.47% | 3,855.55% |
|
||
| 1328 |
Cross The Ages
1328
CTA
|
$0.012081 | $0.458707 | 18-05-2024 |
700
|
-97.37% | 3,697.00% |
|
||
| 1329 |
DIMO
1329
DIMO
|
$0.012011 | $0.692415 | 19-12-2023 |
851
|
-98.27% | 5,664.68% |
|
||
| 1330 |
BitKan
1330
KAN
|
$0.000615 | $0.011531 | 09-05-2021 |
1805
|
-94.67% | 1,774.42% |
|
||
| 1331 |
Solv Protocol
1331
SOLV
|
$0.004019 | $0.146601 | 17-01-2025 |
456
|
-97.26% | 3,547.38% |
|
||
| 1332 |
MonaCoin
1332
MONA
|
$0.090280 | $20.23 | 06-12-2017 |
3055
|
-99.55% | 22,312.27% |
|
||
| 1333 |
dYdX (ethDYDX)
1333
ETHDYDX
|
$0.142330 | $27.78 | 30-09-2021 |
1661
|
-99.49% | 19,417.24% |
|
||
| 1334 |
Zeta
1334
ZEX
|
$0.031526 | $0.213734 | 20-06-2025 |
302
|
-85.25% | 577.95% |
|
||
| 1335 |
AC Milan Fan Token
1335
ACMFT
|
$0.446654 | $24.81 | 24-02-2021 |
1879
|
-98.20% | 5,454.96% |
|
||
| 1336 |
Wexo
1336
WEXO
|
$0.020097 | $3.58 | 15-06-2024 |
672
|
-99.44% | 17,720.72% |
|
||
| 1337 |
Roam
1337
ROAM
|
$0.017005 | $0.409353 | 06-03-2025 |
408
|
-95.85% | 2,307.29% |
|
||
| 1338 |
Purple Pepe
1338
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
509
|
-95.26% | 2,011.74% |
|
||
| 1339 |
GameStop
1339
GME
|
$0.000014 | $0.000412 | 12-12-2024 |
492
|
-96.53% | 2,785.52% |
|
||
| 1340 |
Orbiter Finance
1340
OBT
|
$0.001068 | $0.032263 | 14-03-2025 |
400
|
-96.69% | 2,921.93% |
|
||
| 1341 |
Venus LINK
1341
vLINK
|
$0.189554 | $1.0632 | 10-05-2021 |
1804
|
-82.17% | 460.90% |
|
||
| 1342 |
Renzo Restaked SOL
1342
EZSOL
|
$109.85 | $311.19 | 18-09-2025 |
212
|
-64.70% | 183.29% |
|
||
| 1343 |
Meta Platforms Tokenized Stock (Ondo)
1343
METAon
|
$683.93 | $782.01 | 18-09-2025 |
212
|
-12.54% | 14.34% |
|
||
| 1344 |
MESSIER
1344
M87
|
$0.00000653 | $0.000144 | 12-12-2024 |
492
|
-95.47% | 2,108.31% |
|
||
| 1345 |
SCOR
1345
SCOR
|
$0.017550 | $0.033612 | 17-03-2026 |
32
|
-47.79% | 91.52% |
|
||
| 1346 |
Alephium
1346
ALPH
|
$0.047074 | $3.84 | 27-02-2024 |
781
|
-98.78% | 8,064.92% |
|
||
| 1347 |
Hyperion
1347
RION
|
$0.301692 | $1.1062 | 17-07-2025 |
275
|
-72.73% | 266.67% |
|
||
| 1348 |
Ancient8
1348
A8
|
$0.010847 | $0.486883 | 19-12-2024 |
485
|
-97.77% | 4,388.62% |
|
||
| 1349 |
RSS3
1349
RSS3
|
$0.006211 | $0.725280 | 15-02-2022 |
1523
|
-99.14% | 11,577.46% |
|
||
| 1350 |
crow with knife
1350
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
718
|
-95.08% | 1,930.51% |
|
34.496 Monedas Monitoreadas - Página 27 de 690