Cap Mercado $3.30T
-0.08%
Volumen 24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
Monedas
33.806
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
StablR USD
1301
USDR
|
$0.9982 | $1.0209 | 20-02-2025 |
295
|
-2.22% | 2.27% |
|
||
| 1302 |
Dimitra Token
1302
DMTR
|
$0.015666 | $6.61 | 16-11-2021 |
1487
|
-99.76% | 42,063.68% |
|
||
| 1303 |
Manchester City Fan Token
1303
CITY
|
$0.611660 | $36.90 | 27-08-2021 |
1568
|
-98.34% | 5,932.64% |
|
||
| 1304 |
Portal To Bitcoin
1304
PTB
|
$0.003173 | $0.077403 | 08-09-2025 |
95
|
-95.90% | 2,339.73% |
|
||
| 1305 |
Tesla Tokenized Stock (Ondo)
1305
TSLAon
|
$456.20 | $472.38 | 02-10-2025 |
71
|
-3.42% | 3.55% |
|
||
| 1306 |
Dino Tycoon
1306
TYCOON
|
$0.040323 | $0.063682 | 18-11-2025 |
24
|
-36.68% | 57.93% |
|
||
| 1307 |
OctaSpace
1307
OCTA
|
$0.186449 | $2.38 | 09-07-2024 |
521
|
-92.15% | 1,173.91% |
|
||
| 1308 | $0.695907 | $9.15 | 18-11-2022 |
1120
|
-92.39% | 1,214.16% |
|
|||
| 1309 |
Orizon
1309
ORI
|
$55.47 | $59.52 | 01-11-2025 |
41
|
-6.81% | 7.30% |
|
||
| 1310 |
Saitama V2
1310
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1282
|
-97.83% | 4,517.90% |
|
||
| 1311 |
ShibaBitcoin
1311
SBBTC
|
$63.12 | $179.55 | 16-11-2025 |
26
|
-64.84% | 184.44% |
|
||
| 1312 |
Cryptex Finance
1312
CTXFI
|
$0.897624 | $65.15 | 16-11-2021 |
1487
|
-98.62% | 7,157.61% |
|
||
| 1313 |
Bluwhale
1313
BLUAI
|
$0.005975 | $0.036679 | 26-10-2025 |
47
|
-83.71% | 513.88% |
|
||
| 1314 |
Litentry
1314
LIT
|
$0.131159 | $14.73 | 16-02-2021 |
1760
|
-99.11% | 11,130.03% |
|
||
| 1315 |
Joe coin
1315
JOE
|
$0.007287 | $1,110.68 | 25-04-2025 |
231
|
-100.00% | 15,242,652.14% |
|
||
| 1316 |
BORGY
1316
BORGY
|
$0.000094 | $0.000337 | 01-10-2025 |
72
|
-72.16% | 259.26% |
|
||
| 1317 |
Solana Name Service
1317
SNS
|
$0.001615 | $0.005082 | 13-05-2025 |
213
|
-68.23% | 214.78% |
|
||
| 1318 |
Purple Bitcoin
1318
PBTC
|
$0.373694 | $1.1478 | 19-06-2025 |
176
|
-67.44% | 207.15% |
|
||
| 1319 |
Coral Protocol
1319
CORAL
|
$0.000843 | $0.003192 | 15-05-2025 |
211
|
-73.58% | 278.47% |
|
||
| 1320 |
Union
1320
U
|
$0.003734 | $0.022788 | 15-09-2025 |
88
|
-83.61% | 510.21% |
|
||
| 1321 |
IRISnet
1321
IRIS
|
$0.004395 | $0.317683 | 11-04-2021 |
1706
|
-98.62% | 7,127.90% |
|
||
| 1322 |
Contentos
1322
COS
|
$0.001371 | $0.085274 | 08-07-2019 |
2349
|
-98.39% | 6,118.97% |
|
||
| 1323 |
Counterparty
1323
XCP
|
$2.74 | $103.20 | 11-01-2018 |
2892
|
-97.35% | 3,669.34% |
|
||
| 1324 |
Venus DAI
1324
vDAI
|
$0.025820 | $0.031198 | 17-11-2021 |
1486
|
-17.24% | 20.83% |
|
||
| 1325 |
Microsoft tokenized stock (xStock)
1325
MSFTX
|
$481.48 | $658.01 | 11-10-2025 |
62
|
-26.83% | 36.66% |
|
||
| 1326 |
375ai
1326
EAT
|
$0.033190 | $0.075957 | 11-11-2025 |
31
|
-56.30% | 128.85% |
|
||
| 1327 |
Venus LTC
1327
vLTC
|
$1.71 | $8.28 | 10-05-2021 |
1677
|
-79.40% | 385.46% |
|
||
| 1328 |
Tharwa
1328
TRWA
|
$0.001009 | $0.020445 | 15-08-2025 |
119
|
-95.06% | 1,926.08% |
|
||
| 1329 |
CUDIS
1329
CUDIS
|
$0.028545 | $0.202178 | 04-11-2025 |
38
|
-85.88% | 608.28% |
|
||
| 1330 |
Fulcrom Finance
1330
FUL
|
$0.003315 | $0.039769 | 05-04-2023 |
982
|
-91.66% | 1,099.59% |
|
||
| 1331 |
WhiteCoin
1331
XWC
|
$0.009231 | $2.62 | 05-03-2021 |
1743
|
-99.65% | 28,281.41% |
|
||
| 1332 |
Epic Cash
1332
EPIC
|
$0.407618 | $6.76 | 11-12-2021 |
1462
|
-93.97% | 1,559.52% |
|
||
| 1333 |
MemeFi
1333
MEMEFI
|
$0.000704 | $0.013725 | 27-11-2024 |
380
|
-94.87% | 1,849.80% |
|
||
| 1334 |
Holdstation
1334
HOLD
|
$0.890231 | $7.53 | 26-03-2024 |
626
|
-88.17% | 745.63% |
|
||
| 1335 |
DIMO
1335
DIMO
|
$0.017148 | $0.692415 | 19-12-2023 |
724
|
-97.52% | 3,937.88% |
|
||
| 1336 |
Scallop
1336
SCA
|
$0.050255 | $1.4335 | 09-03-2024 |
643
|
-96.49% | 2,752.40% |
|
||
| 1337 |
SpaceChain
1337
APCC
|
$0.022725 | $0.467562 | 17-01-2018 |
2886
|
-95.14% | 1,957.50% |
|
||
| 1338 |
Santiment Network Token
1338
SAN
|
$0.107031 | $8.14 | 05-01-2018 |
2898
|
-98.69% | 7,507.07% |
|
||
| 1339 |
WHY
1339
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
382
|
-95.77% | 2,264.25% |
|
||
| 1340 |
Bitlayer
1340
BTR
|
$0.026631 | $0.168710 | 14-09-2025 |
89
|
-84.22% | 533.51% |
|
||
| 1341 |
Mochimo
1341
MCM
|
$0.248546 | $2.28 | 18-05-2019 |
2400
|
-89.12% | 819.07% |
|
||
| 1342 |
LOFI
1342
LOFI
|
$0.006943 | $0.233373 | 15-12-2024 |
362
|
-97.03% | 3,261.49% |
|
||
| 1343 |
PRIZM
1343
PZM
|
$0.001585 | $2.89 | 30-08-2017 |
3026
|
-99.95% | 182,411.78% |
|
||
| 1344 |
Atletico De Madrid Fan Token
1344
ATM
|
$0.897506 | $61.12 | 16-05-2021 |
1671
|
-98.53% | 6,709.57% |
|
||
| 1345 |
Lido for Solana
1345
STSOL
|
$166.29 | $509.08 | 16-11-2021 |
1487
|
-67.34% | 206.14% |
|
||
| 1346 |
Rarible
1346
RARI
|
$0.352532 | $63.53 | 16-11-2021 |
1487
|
-99.45% | 17,920.98% |
|
||
| 1347 |
MonaCoin
1347
MONA
|
$0.104525 | $20.23 | 06-12-2017 |
2928
|
-99.48% | 19,257.98% |
|
||
| 1348 |
AllianceBlock Nexera
1348
NXRA
|
$0.006567 | $0.284553 | 26-03-2024 |
626
|
-97.69% | 4,233.25% |
|
||
| 1349 |
DXI / Dacxi
1349
DXI
|
$0.000762 | $0.067212 | 15-06-2021 |
1641
|
-98.87% | 8,718.41% |
|
||
| 1350 |
TCOM Global
1350
TCOM
|
$0.074397 | $0.070852 | 10-12-2025 |
2
|
5.00% | - |
|
33.806 Monedas Monitoreadas - Página 27 de 677