Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Vow
1301
VOW
|
$0.018443 | $2.69 | 07-07-2022 |
1410
|
-99.31% | 14,476.30% |
|
||
| 1302 |
EarthMeta
1302
EMT
|
$0.004569 | $0.196195 | 04-12-2024 |
529
|
-97.67% | 4,194.17% |
|
||
| 1303 |
Contentos
1303
COS
|
$0.001268 | $0.085274 | 08-07-2019 |
2505
|
-98.51% | 6,622.49% |
|
||
| 1304 |
Mansory
1304
MNSRY
|
$0.007288 | $0.084357 | 30-04-2025 |
382
|
-91.36% | 1,057.41% |
|
||
| 1305 |
Kekius Maximus (kekiusmaximus.vip)
1305
KEKIUS
|
$0.006540 | $0.184449 | 03-01-2025 |
499
|
-96.45% | 2,720.29% |
|
||
| 1306 |
VitaDAO
1306
VITA
|
$0.457326 | $7.03 | 03-01-2025 |
499
|
-93.50% | 1,437.34% |
|
||
| 1307 |
Lava Network
1307
LAVA
|
$0.024720 | $0.238523 | 08-12-2025 |
160
|
-89.64% | 864.92% |
|
||
| 1308 |
The White Whale
1308
WHITEWHALE
|
$0.006531 | $0.194040 | 10-01-2026 |
127
|
-96.63% | 2,871.19% |
|
||
| 1309 |
雪球
1309
雪球
|
$0.011490 | $0.081612 | 16-01-2026 |
121
|
-85.92% | 610.27% |
|
||
| 1310 |
SUNDOG
1310
SUNDOG
|
$0.006491 | $0.373728 | 27-09-2024 |
597
|
-98.26% | 5,657.59% |
|
||
| 1311 |
NFPrompt
1311
NFP
|
$0.011425 | $1.2425 | 27-12-2023 |
872
|
-99.08% | 10,775.09% |
|
||
| 1312 |
Pallapay
1312
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1715
|
-90.79% | 985.30% |
|
||
| 1313 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1313
NIZA
|
$0.003993 | $0.200425 | 14-12-2025 |
154
|
-98.01% | 4,919.40% |
|
||
| 1314 |
Humans.ai
1314
HEART
|
$0.000826 | $0.219954 | 01-01-2022 |
1597
|
-99.62% | 26,528.16% |
|
||
| 1315 |
Open Loot
1315
OL
|
$0.008134 | $0.647826 | 05-12-2024 |
528
|
-98.74% | 7,864.29% |
|
||
| 1316 |
Bytecoin
1316
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2931
|
-99.88% | 86,026.10% |
|
||
| 1317 |
Alephium
1317
ALPH
|
$0.052264 | $3.84 | 27-02-2024 |
810
|
-98.64% | 7,254.14% |
|
||
| 1318 |
Bulla
1318
BULLA
|
$0.006365 | $0.457793 | 01-02-2026 |
105
|
-98.61% | 7,092.67% |
|
||
| 1319 |
Upland (SPARKLET)
1319
SPARKLET
|
$0.023558 | $0.141156 | 24-07-2024 |
662
|
-83.31% | 499.19% |
|
||
| 1320 |
Croatian FF Fan Token
1320
VATRENI
|
$1.63 | $2.54 | 09-04-2026 |
38
|
-35.96% | 56.14% |
|
||
| 1321 |
apM Coin
1321
APM
|
$0.003461 | $1.0660 | 05-03-2020 |
2264
|
-99.68% | 30,696.69% |
|
||
| 1322 |
Solv Protocol
1322
SOLV
|
$0.004212 | $0.146601 | 17-01-2025 |
485
|
-97.13% | 3,380.53% |
|
||
| 1323 |
Splintershards
1323
SPS
|
$0.004112 | $1.2745 | 28-07-2021 |
1754
|
-99.68% | 30,898.48% |
|
||
| 1324 |
Wojak
1324
WOJAK
|
$0.006228 | $0.059268 | 28-11-2025 |
170
|
-89.49% | 851.65% |
|
||
| 1325 |
KGST
1325
KGST
|
$0.011386 | $0.012104 | 21-02-2026 |
85
|
-5.93% | 6.31% |
|
||
| 1326 |
Mamo
1326
MAMO
|
$0.010551 | $0.220438 | 06-08-2025 |
284
|
-95.21% | 1,989.33% |
|
||
| 1327 |
Wrapped Mantle
1327
WMNT
|
$0.643607 | $2.82 | 09-10-2025 |
220
|
-77.21% | 338.83% |
|
||
| 1328 |
MOBOX
1328
MBOX
|
$0.011225 | $15.68 | 01-12-2021 |
1628
|
-99.93% | 139,608.38% |
|
||
| 1329 |
Sperax
1329
SPAX
|
$0.003013 | $0.239860 | 23-03-2022 |
1516
|
-98.74% | 7,860.70% |
|
||
| 1330 |
NKN
1330
NKN
|
$0.007679 | $1.4833 | 09-04-2021 |
1864
|
-99.48% | 19,217.79% |
|
||
| 1331 |
Venus LINK
1331
vLINK
|
$0.198886 | $1.0632 | 10-05-2021 |
1833
|
-81.29% | 434.58% |
|
||
| 1332 |
Luna by Virtuals
1332
LUNA
|
$0.006145 | $0.242882 | 27-10-2024 |
567
|
-97.47% | 3,852.33% |
|
||
| 1333 |
Bitcoin Gold
1333
BTG
|
$0.349912 | $539.72 | 23-10-2017 |
3128
|
-99.94% | 154,144.32% |
|
||
| 1334 |
Unibright
1334
UBT
|
$0.040790 | $4.20 | 01-09-2021 |
1719
|
-99.03% | 10,188.94% |
|
||
| 1335 |
Qualcomm Tokenized Stock (Ondo)
1335
QCOMon
|
$205.24 | $381.06 | 09-11-2025 |
189
|
-46.14% | 85.67% |
|
||
| 1336 |
VNX Gold
1336
VNXAU
|
$145.18 | $184.52 | 28-01-2026 |
109
|
-21.32% | 27.10% |
|
||
| 1337 |
SpaceX tokenized stock (PreStocks)
1337
SPACEX
|
$760.34 | $856.24 | 29-01-2026 |
108
|
-11.20% | 12.61% |
|
||
| 1338 |
OORT
1338
OORT
|
$0.007921 | $1.1754 | 10-03-2024 |
798
|
-99.33% | 14,738.85% |
|
||
| 1339 |
McDull
1339
MCDULL
|
$0.00000080 | $0.000010 | 22-11-2024 |
541
|
-92.35% | 1,206.48% |
|
||
| 1340 |
Manyu
1340
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
229
|
-90.80% | 986.95% |
|
||
| 1341 |
Bitlight
1341
LIGHT
|
$0.140311 | $4.73 | 21-12-2025 |
147
|
-97.03% | 3,272.16% |
|
||
| 1342 |
Nash
1342
NEX
|
$0.136407 | $3.43 | 05-08-2019 |
2477
|
-96.03% | 2,417.39% |
|
||
| 1343 |
Creta World
1343
CRETA
|
$0.002106 | $2.38 | 31-05-2023 |
1082
|
-99.91% | 113,013.60% |
|
||
| 1344 |
Giant Mammoth
1344
GMMT
|
$0.002873 | $4.09 | 13-02-2023 |
1189
|
-99.93% | 142,170.32% |
|
||
| 1345 |
MarsDAO
1345
MDAO
|
$0.085390 | $0.646516 | 10-02-2023 |
1192
|
-86.79% | 657.14% |
|
||
| 1346 |
OKX Wrapped BTC
1346
XBTC
|
$78,099.08 | $82,747.30 | 06-05-2026 |
11
|
-5.62% | 5.95% |
|
||
| 1347 |
NEM
1347
XEM
|
$0.000669 | $2.09 | 04-01-2018 |
3055
|
-99.97% | 312,560.50% |
|
||
| 1348 |
BitKan
1348
KAN
|
$0.000620 | $0.011531 | 09-05-2021 |
1834
|
-94.62% | 1,760.40% |
|
||
| 1349 |
Fuel Network
1349
FUEL
|
$0.000745 | $0.084218 | 29-12-2024 |
504
|
-99.11% | 11,197.32% |
|
||
| 1350 |
Tectum
1350
TET
|
$0.603427 | $44.80 | 11-01-2024 |
857
|
-98.65% | 7,323.65% |
|
34.639 Monedas Monitoreadas - Página 27 de 693