Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AMATERASU OMIKAMI
1301
OMIKAMI
|
$0.004783 | $0.115487 | 09-06-2024 |
710
|
-95.86% | 2,314.44% |
|
||
| 1302 |
Venus LTC
1302
vLTC
|
$1.0903 | $8.28 | 10-05-2021 |
1836
|
-86.84% | 659.73% |
|
||
| 1303 |
LOFI
1303
LOFI
|
$0.004464 | $0.233373 | 15-12-2024 |
521
|
-98.09% | 5,127.53% |
|
||
| 1304 |
CloakCoin
1304
CLOAK
|
$0.726122 | $35.99 | 29-12-2017 |
3064
|
-97.98% | 4,856.92% |
|
||
| 1305 |
Dimitra Token
1305
DMTR
|
$0.009167 | $6.61 | 16-11-2021 |
1646
|
-99.86% | 71,955.25% |
|
||
| 1306 |
Ref Finance
1306
REF
|
$0.046162 | $14.97 | 25-10-2021 |
1668
|
-99.69% | 32,334.12% |
|
||
| 1307 |
375ai
1307
EAT
|
$0.020780 | $0.075957 | 11-11-2025 |
190
|
-72.64% | 265.52% |
|
||
| 1308 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1308
TQQQon
|
$73.12 | $79.57 | 14-05-2026 |
6
|
-8.11% | 8.82% |
|
||
| 1309 |
ShareX
1309
SHARE
|
$0.244034 | $0.658496 | 08-05-2026 |
12
|
-62.94% | 169.84% |
|
||
| 1310 |
Marina Protocol
1310
BAY
|
$0.021949 | $0.177952 | 18-11-2025 |
183
|
-87.67% | 710.74% |
|
||
| 1311 |
Eli Lilly Tokenized Stock (Ondo)
1311
LLYon
|
$1,020.42 | $1,117.92 | 26-11-2025 |
175
|
-8.72% | 9.55% |
|
||
| 1312 |
Orbiter Finance
1312
OBT
|
$0.000795 | $0.032263 | 14-03-2025 |
432
|
-97.53% | 3,956.78% |
|
||
| 1313 |
Phoenix Global (New)
1313
PHB
|
$0.062847 | $3.90 | 10-03-2024 |
801
|
-98.39% | 6,109.56% |
|
||
| 1314 |
PussFi
1314
PUSS
|
$0.004969 | $0.014718 | 14-04-2025 |
401
|
-66.24% | 196.21% |
|
||
| 1315 |
mCoin
1315
MCOIN
|
$0.024669 | $40.36 | 23-02-2023 |
1182
|
-99.94% | 163,511.35% |
|
||
| 1316 |
Tectonic
1316
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1608
|
-99.58% | 23,563.88% |
|
||
| 1317 |
GenesysGo Shadow
1317
SHDW
|
$0.025720 | $2.52 | 06-01-2022 |
1595
|
-98.98% | 9,681.67% |
|
||
| 1318 |
Automata Network
1318
ATA
|
$0.004458 | $1.99 | 28-08-2021 |
1726
|
-99.78% | 44,565.46% |
|
||
| 1319 |
GME
1319
GME
|
$0.000627 | $0.028129 | 07-06-2024 |
712
|
-97.77% | 4,384.84% |
|
||
| 1320 |
MileVerse
1320
MILEV
|
$0.001550 | $0.570967 | 12-04-2021 |
1864
|
-99.73% | 36,725.48% |
|
||
| 1321 |
MORI COIN
1321
MORI
|
$0.005336 | $0.197548 | 07-07-2025 |
317
|
-97.30% | 3,602.48% |
|
||
| 1322 |
Oasys
1322
OAS
|
$0.000632 | $0.142625 | 13-02-2024 |
827
|
-99.56% | 22,482.95% |
|
||
| 1323 |
MECCA
1323
MEA
|
$0.002629 | $0.028804 | 18-08-2025 |
275
|
-90.87% | 995.51% |
|
||
| 1324 |
XBorg
1324
XBG
|
$0.017802 | $0.408261 | 15-12-2024 |
521
|
-95.64% | 2,193.37% |
|
||
| 1325 |
DeLorean
1325
DMC
|
$0.000649 | $0.010396 | 01-07-2025 |
323
|
-93.76% | 1,501.40% |
|
||
| 1326 |
Wen
1326
WEN
|
$0.00000581 | $0.113134 | 06-01-2026 |
134
|
-99.99% | 1,947,801.62% |
|
||
| 1327 |
Inflation Hedging Coin
1327
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1678
|
-98.53% | 6,691.51% |
|
||
| 1328 |
Epic Cash
1328
EPIC
|
$0.244051 | $6.76 | 11-12-2021 |
1621
|
-96.39% | 2,671.76% |
|
||
| 1329 |
Star Atlas
1329
ATLAS
|
$0.000169 | $0.277331 | 04-09-2021 |
1719
|
-99.94% | 163,556.42% |
|
||
| 1330 |
Star Atlas DAO
1330
POLIS
|
$0.012196 | $19.23 | 04-09-2021 |
1719
|
-99.94% | 157,581.73% |
|
||
| 1331 |
Bitrue Coin
1331
BITRUE
|
$0.011615 | $0.739330 | 18-03-2021 |
1889
|
-98.43% | 6,265.09% |
|
||
| 1332 |
Obyte
1332
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3049
|
-99.63% | 26,640.87% |
|
||
| 1333 |
Australian Digital Dollar
1333
AUDD
|
$0.710105 | $0.726944 | 09-05-2026 |
11
|
-2.32% | 2.37% |
|
||
| 1334 |
Zypher Network
1334
ZYPHERNETWOR1
|
$0.001739 | $0.011979 | 30-09-2025 |
232
|
-85.48% | 588.80% |
|
||
| 1335 |
Not Pixel
1335
PX
|
$0.021221 | $0.550455 | 22-01-2025 |
483
|
-96.14% | 2,493.88% |
|
||
| 1336 |
MATH
1336
MATH
|
$0.036027 | $3.29 | 30-03-2021 |
1877
|
-98.91% | 9,041.15% |
|
||
| 1337 |
Zeta
1337
ZEX
|
$0.021921 | $0.213734 | 20-06-2025 |
334
|
-89.74% | 875.00% |
|
||
| 1338 |
Koma Inu
1338
KOMA
|
$0.006825 | $0.184587 | 25-12-2024 |
511
|
-96.30% | 2,604.69% |
|
||
| 1339 |
Gems
1339
GEMS
|
$0.006845 | $0.313654 | 18-10-2024 |
579
|
-97.82% | 4,482.53% |
|
||
| 1340 |
Gearbox Protocol
1340
GEAR
|
$0.000409 | $0.037220 | 12-04-2024 |
768
|
-98.90% | 9,004.17% |
|
||
| 1341 |
PinLink
1341
PIN
|
$0.046325 | $3.93 | 11-12-2024 |
525
|
-98.82% | 8,392.10% |
|
||
| 1342 |
SyncGPT
1342
SYNC
|
$0.020413 | $0.068606 | 20-03-2025 |
426
|
-70.25% | 236.08% |
|
||
| 1343 |
Aleph.im
1343
ALEPH
|
$0.016249 | $0.869213 | 20-01-2022 |
1581
|
-98.13% | 5,249.29% |
|
||
| 1344 |
Lockheed Tokenized Stock (Ondo)
1344
LMTon
|
$532.39 | $742.79 | 02-03-2026 |
79
|
-28.33% | 39.52% |
|
||
| 1345 |
GameFi
1345
GAFI
|
$0.266451 | $351.70 | 21-11-2021 |
1641
|
-99.92% | 131,894.20% |
|
||
| 1346 |
GAIB
1346
GAIB
|
$0.019400 | $0.212184 | 19-11-2025 |
182
|
-90.86% | 993.75% |
|
||
| 1347 |
Odos
1347
ODOS
|
$0.001068 | $0.046085 | 29-12-2024 |
507
|
-97.68% | 4,215.35% |
|
||
| 1348 |
Pain (paintoken.com)
1348
PAIN
|
$0.790441 | $9.32 | 27-02-2025 |
447
|
-91.52% | 1,078.68% |
|
||
| 1349 |
Polaris Share
1349
POLA
|
$0.006791 | $0.539977 | 11-11-2021 |
1651
|
-98.74% | 7,851.60% |
|
||
| 1350 |
Moby
1350
MOBY
|
$0.003926 | $0.048873 | 24-07-2025 |
300
|
-91.97% | 1,144.92% |
|
34.647 Monedas Monitoreadas - Página 27 de 693