Cap Mercado $2.66T
0.54%
Volumen 24h $148.06B
-34.94%
BTC % 54.82%
0.05%
ETH % 10.2%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
FIGHT
1301
FIGHT
|
$0.003058 | $0.028665 | 24-01-2026 |
77
|
-89.33% | 837.50% |
|
||
| 1302 |
Contentos
1302
COS
|
$0.001209 | $0.085274 | 08-07-2019 |
2469
|
-98.58% | 6,952.57% |
|
||
| 1303 |
Dego Finance
1303
DEGO
|
$0.296280 | $33.82 | 14-03-2021 |
1854
|
-99.12% | 11,315.10% |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.012485 | $0.692415 | 19-12-2023 |
844
|
-98.20% | 5,446.05% |
|
||
| 1305 |
PePeonTron
1305
PEPEONTRON
|
$0.006188 | $0.089640 | 11-07-2025 |
274
|
-93.10% | 1,348.69% |
|
||
| 1306 |
Purple Pepe
1306
$PURPE
|
$0.000015 | $0.000297 | 25-11-2024 |
502
|
-95.03% | 1,910.38% |
|
||
| 1307 |
mCoin
1307
MCOIN
|
$0.034854 | $40.36 | 23-02-2023 |
1143
|
-99.91% | 115,702.36% |
|
||
| 1308 |
Graphite Protocol
1308
GP
|
$0.179017 | $6.77 | 25-07-2025 |
260
|
-97.36% | 3,683.01% |
|
||
| 1309 |
Manyu
1309
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
193
|
-90.80% | 986.95% |
|
||
| 1310 |
Solv Protocol
1310
SOLV
|
$0.004137 | $0.146601 | 17-01-2025 |
449
|
-97.18% | 3,443.83% |
|
||
| 1311 |
Hydranet
1311
HDN
|
$0.032755 | $0.175988 | 19-11-2023 |
874
|
-81.39% | 437.28% |
|
||
| 1312 |
NEM
1312
XEM
|
$0.000680 | $2.09 | 04-01-2018 |
3019
|
-99.97% | 307,525.35% |
|
||
| 1313 |
NKN
1313
NKN
|
$0.007656 | $1.4833 | 09-04-2021 |
1828
|
-99.48% | 19,275.70% |
|
||
| 1314 |
Soil
1314
SOIL
|
$0.093694 | $3.81 | 28-03-2024 |
744
|
-97.54% | 3,971.48% |
|
||
| 1315 |
Meta Platforms Tokenized Stock (Ondo)
1315
METAon
|
$628.41 | $782.01 | 18-09-2025 |
205
|
-19.64% | 24.44% |
|
||
| 1316 |
Surge
1316
SURGE
|
$0.012433 | $0.152613 | 19-01-2026 |
82
|
-91.85% | 1,127.50% |
|
||
| 1317 |
Wexo
1317
WEXO
|
$0.020773 | $3.58 | 15-06-2024 |
665
|
-99.42% | 17,141.17% |
|
||
| 1318 |
Luna by Virtuals
1318
LUNA
|
$0.006068 | $0.242882 | 27-10-2024 |
531
|
-97.50% | 3,902.57% |
|
||
| 1319 |
Creta World
1319
CRETA
|
$0.002164 | $2.38 | 31-05-2023 |
1046
|
-99.91% | 109,993.85% |
|
||
| 1320 |
Zeta
1320
ZEX
|
$0.032187 | $0.213734 | 20-06-2025 |
295
|
-84.94% | 564.03% |
|
||
| 1321 |
Balanced Dollars
1321
bnUSD
|
$1.0181 | $4.02 | 18-03-2024 |
754
|
-74.66% | 294.69% |
|
||
| 1322 |
IRISnet
1322
IRIS
|
$0.003700 | $0.317683 | 11-04-2021 |
1826
|
-98.84% | 8,486.54% |
|
||
| 1323 |
Parcl
1323
PRCL
|
$0.014636 | $0.737729 | 22-04-2024 |
719
|
-98.02% | 4,940.54% |
|
||
| 1324 |
Suilend
1324
SEND
|
$0.090049 | $3.92 | 16-12-2024 |
481
|
-97.70% | 4,251.45% |
|
||
| 1325 |
Apple Tokenized Stock (Ondo)
1325
AAPLon
|
$260.89 | $287.81 | 03-12-2025 |
129
|
-9.35% | 10.32% |
|
||
| 1326 |
Pocketnet
1326
PKOIN
|
$0.431944 | $7.01 | 27-05-2021 |
1780
|
-93.84% | 1,523.32% |
|
||
| 1327 |
StablR USD
1327
USDR
|
$0.9993 | $1.0209 | 20-02-2025 |
415
|
-2.12% | 2.16% |
|
||
| 1328 |
PinLink
1328
PIN
|
$0.067655 | $3.93 | 11-12-2024 |
486
|
-98.28% | 5,714.76% |
|
||
| 1329 |
Cross The Ages
1329
CTA
|
$0.011929 | $0.458707 | 18-05-2024 |
693
|
-97.40% | 3,745.45% |
|
||
| 1330 |
Sentinel
1330
SENT
|
$0.000174 | $0.050656 | 20-09-2021 |
1664
|
-99.66% | 29,068.12% |
|
||
| 1331 |
BitKan
1331
KAN
|
$0.000612 | $0.011531 | 09-05-2021 |
1798
|
-94.69% | 1,783.63% |
|
||
| 1332 |
IX Token
1332
IXT
|
$0.045047 | $4.69 | 10-02-2022 |
1521
|
-99.04% | 10,308.87% |
|
||
| 1333 |
Kryll
1333
KRL
|
$0.148328 | $4.76 | 06-11-2021 |
1617
|
-96.88% | 3,106.78% |
|
||
| 1334 |
Upland (SPARKLET)
1334
SPARKLET
|
$0.023166 | $0.141156 | 24-07-2024 |
626
|
-83.59% | 509.33% |
|
||
| 1335 |
OpenEden
1335
EDEN
|
$0.031989 | $1.72 | 30-09-2025 |
193
|
-98.14% | 5,265.23% |
|
||
| 1336 |
Viction / TomoChain
1336
VIC
|
$0.046639 | $3.92 | 06-09-2021 |
1678
|
-98.81% | 8,300.02% |
|
||
| 1337 |
Alephium
1337
ALPH
|
$0.047914 | $3.84 | 27-02-2024 |
774
|
-98.75% | 7,921.83% |
|
||
| 1338 |
Phoenix Global (New)
1338
PHB
|
$0.087777 | $3.90 | 10-03-2024 |
762
|
-97.75% | 4,346.00% |
|
||
| 1339 |
Portal To Bitcoin
1339
PTB
|
$0.000988 | $0.077403 | 08-09-2025 |
215
|
-98.72% | 7,735.60% |
|
||
| 1340 |
MESSIER
1340
M87
|
$0.00000650 | $0.000144 | 12-12-2024 |
485
|
-95.50% | 2,120.55% |
|
||
| 1341 |
Renzo Restaked SOL
1341
EZSOL
|
$107.83 | $311.19 | 18-09-2025 |
205
|
-65.35% | 188.59% |
|
||
| 1342 |
Boson Protocol
1342
BOSON
|
$0.033569 | $5.16 | 10-04-2021 |
1827
|
-99.35% | 15,266.71% |
|
||
| 1343 |
GoChain
1343
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2833
|
-96.20% | 2,534.31% |
|
||
| 1344 |
Bitrue Coin
1344
BITRUE
|
$0.015819 | $0.739330 | 18-03-2021 |
1850
|
-97.86% | 4,573.72% |
|
||
| 1345 |
Venus LINK
1345
vLINK
|
$0.183385 | $1.0632 | 10-05-2021 |
1797
|
-82.75% | 479.77% |
|
||
| 1346 |
OVERTAKE
1346
TAKE
|
$0.022766 | $0.485247 | 29-12-2025 |
103
|
-95.31% | 2,031.49% |
|
||
| 1347 |
LeverUp
1347
LV
|
$0.062362 | $0.069187 | 19-12-2025 |
113
|
-9.87% | 10.95% |
|
||
| 1348 |
MAGIC•INTERNET•MONEY (Bitcoin)
1348
MIM
|
$0.000267 | $0.005016 | 07-08-2025 |
247
|
-94.68% | 1,781.06% |
|
||
| 1349 |
Nakamoto Games
1349
NAKA
|
$0.058263 | $6.80 | 30-10-2021 |
1624
|
-99.14% | 11,563.58% |
|
||
| 1350 |
Swarm
1350
BZZ
|
$0.106170 | $21.54 | 22-06-2021 |
1754
|
-99.51% | 20,185.52% |
|
34.480 Monedas Monitoreadas - Página 27 de 690