Cap Mercado $4.24T
1.46%
Volumen 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
DOWGE
1301
DJI6930
|
$0.010446 | $0.083289 | 22-07-2025 |
51
|
-87.46% | 697.34% |
|
||
| 1302 |
Propbase
1302
PROPS
|
$0.023446 | $0.265337 | 05-04-2024 |
524
|
-91.16% | 1,031.70% |
|
||
| 1303 |
Wrapped Cardano
1303
WADA
|
$0.887030 | $1.88 | 20-05-2024 |
479
|
-52.76% | 111.70% |
|
||
| 1304 |
King Protocol
1304
KING
|
$1,080.18 | $1,215.21 | 29-05-2025 |
105
|
-11.11% | 12.50% |
|
||
| 1305 |
Miracle Play
1305
MPT
|
$0.010083 | $0.135003 | 07-03-2024 |
553
|
-92.53% | 1,238.88% |
|
||
| 1306 |
Cointel
1306
COLS
|
$0.025830 | $0.040428 | 01-04-2025 |
163
|
-36.11% | 56.51% |
|
||
| 1307 |
Quidax
1307
QDX
|
$0.134109 | $0.141314 | 02-08-2022 |
1136
|
-5.10% | 5.37% |
|
||
| 1308 |
Skate
1308
SKATE
|
$0.048063 | $0.081052 | 09-06-2025 |
94
|
-40.70% | 68.64% |
|
||
| 1309 |
Nimiq
1309
NIM
|
$0.000764 | $0.034702 | 29-07-2018 |
2601
|
-97.80% | 4,440.15% |
|
||
| 1310 |
Opus
1310
OPUS
|
$0.010232 | $0.029577 | 11-01-2025 |
243
|
-65.41% | 189.06% |
|
||
| 1311 |
Mitosis Matrix USDT (Lista)
1311
MAUSDT_LISTA
|
$1.0006 | $1.0037 | 09-09-2025 |
2
|
-0.31% | 0.31% |
|
||
| 1312 |
rCryptoCurrency Moons
1312
xMOON
|
$0.095113 | $0.690153 | 17-03-2024 |
543
|
-86.22% | 625.61% |
|
||
| 1313 |
PAID Network
1313
PAID
|
$0.019722 | $6.38 | 18-02-2021 |
1666
|
-99.69% | 32,268.71% |
|
||
| 1314 |
The Root Network
1314
ROOT
|
$0.002721 | $0.130076 | 14-03-2024 |
546
|
-97.91% | 4,679.82% |
|
||
| 1315 |
Avalaunch
1315
XAVA
|
$0.300819 | $20.20 | 03-12-2021 |
1378
|
-98.51% | 6,614.00% |
|
||
| 1316 |
Alvara Protocol
1316
ALVA
|
$0.132936 | $2.82 | 10-03-2024 |
550
|
-95.29% | 2,024.22% |
|
||
| 1317 |
Zeon
1317
ZEON
|
$0.000328 | $0.019993 | 03-08-2022 |
1135
|
-98.36% | 5,992.16% |
|
||
| 1318 |
Pocketnet
1318
PKOIN
|
$0.719355 | $7.01 | 27-05-2021 |
1568
|
-89.74% | 874.74% |
|
||
| 1319 |
Cycle Network
1319
CYC
|
$0.065771 | $0.114042 | 15-08-2025 |
27
|
-42.33% | 73.39% |
|
||
| 1320 |
Counterparty
1320
XCP
|
$3.85 | $103.20 | 11-01-2018 |
2800
|
-96.27% | 2,578.66% |
|
||
| 1321 |
U2U Network
1321
U2U
|
$0.006534 | $0.019916 | 11-12-2024 |
274
|
-67.19% | 204.80% |
|
||
| 1322 |
Alaya Governance Token
1322
AGT
|
$0.005784 | $0.036993 | 27-05-2025 |
107
|
-84.36% | 539.55% |
|
||
| 1323 |
MON Protocol
1323
MON
|
$0.017194 | $0.548380 | 27-05-2024 |
472
|
-96.86% | 3,089.39% |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$2.38 | $8.28 | 10-05-2021 |
1585
|
-71.22% | 247.51% |
|
||
| 1325 |
Defactor
1325
FACTR
|
$0.077763 | $4.45 | 16-11-2021 |
1395
|
-98.25% | 5,628.14% |
|
||
| 1326 |
Pirate Nation
1326
PIRATE
|
$0.032290 | $0.465419 | 19-07-2024 |
419
|
-93.06% | 1,341.38% |
|
||
| 1327 |
MOO DENG
1327
MOODENG
|
$0.000024 | $0.000398 | 20-11-2024 |
295
|
-93.96% | 1,555.37% |
|
||
| 1328 |
Aventus
1328
AVT
|
$1.63 | $11.09 | 12-09-2017 |
2921
|
-85.28% | 579.46% |
|
||
| 1329 |
Taraxa
1329
TARA
|
$0.001730 | $0.054780 | 23-03-2021 |
1633
|
-96.84% | 3,066.67% |
|
||
| 1330 |
U
1330
U
|
$0.009831 | $0.037397 | 27-07-2025 |
46
|
-73.71% | 280.40% |
|
||
| 1331 |
Allo
1331
RWA
|
$0.005417 | $0.017810 | 24-05-2025 |
110
|
-69.59% | 228.79% |
|
||
| 1332 |
Swarm Markets
1332
SMT
|
$0.115948 | $2.98 | 20-10-2021 |
1422
|
-96.11% | 2,468.06% |
|
||
| 1333 |
SIGMA
1333
SIGMA
|
$0.010813 | $0.170279 | 10-11-2024 |
305
|
-93.65% | 1,474.73% |
|
||
| 1334 |
Everclear
1334
CLEAR
|
$0.017830 | $0.070001 | 27-01-2025 |
227
|
-74.53% | 292.61% |
|
||
| 1335 |
Cratos
1335
CRTS
|
$0.000196 | $3.01 | 23-12-2021 |
1358
|
-99.99% | 1,535,951.63% |
|
||
| 1336 |
SpaceChain
1336
APCC
|
$0.031347 | $0.467562 | 17-01-2018 |
2794
|
-93.30% | 1,391.57% |
|
||
| 1337 |
Smog
1337
SMOG
|
$0.012359 | $0.360125 | 08-03-2024 |
552
|
-96.57% | 2,813.94% |
|
||
| 1338 |
Premia
1338
PREMIA
|
$0.156481 | $22.70 | 16-11-2021 |
1395
|
-99.31% | 14,404.88% |
|
||
| 1339 |
dHedge DAO
1339
DHT
|
$0.176670 | $5.53 | 22-03-2021 |
1634
|
-96.80% | 3,029.70% |
|
||
| 1340 |
VAIOT
1340
VAIOT
|
$0.024611 | $2.42 | 03-05-2021 |
1592
|
-98.98% | 9,741.48% |
|
||
| 1341 |
sETH2
1341
SETH2
|
$4,294.20 | $4,756.02 | 14-08-2025 |
28
|
-9.71% | 10.75% |
|
||
| 1342 |
MEVerse
1342
MEV
|
$0.005544 | $0.031714 | 17-08-2022 |
1121
|
-82.52% | 472.01% |
|
||
| 1343 |
KoKoK The Roach
1343
KOKOK
|
$0.047748 | $0.198595 | 09-07-2025 |
64
|
-75.96% | 315.93% |
|
||
| 1344 |
USD Base Coin
1344
USDbC
|
$0.9995 | $1.0231 | 02-08-2024 |
405
|
-2.31% | 2.36% |
|
||
| 1345 |
Origin Dollar
1345
ousd
|
$0.9990 | $1.84 | 18-06-2021 |
1546
|
-45.84% | 84.63% |
|
||
| 1346 |
Camino Network
1346
CAM
|
$0.029050 | $0.162432 | 29-01-2025 |
225
|
-82.12% | 459.15% |
|
||
| 1347 |
Dione Protocol
1347
DIONE
|
$0.000809 | $0.018867 | 10-04-2024 |
519
|
-95.71% | 2,231.33% |
|
||
| 1348 |
Octopus Network
1348
OCT
|
$0.093040 | $7.02 | 16-01-2022 |
1334
|
-98.68% | 7,449.01% |
|
||
| 1349 |
Aragon
1349
ANT
|
$0.215283 | $14.79 | 06-04-2021 |
1619
|
-98.54% | 6,769.61% |
|
||
| 1350 |
SwarmNode.ai
1350
SNAI
|
$0.009287 | $0.087354 | 08-01-2025 |
246
|
-89.37% | 840.63% |
|
33.111 Monedas Monitoreadas - Página 27 de 663