Cap Mercado $2.32T
-5.02%
Volumen 24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Waves Enterprise
1301
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1788
|
-99.47% | 18,623.02% |
|
||
| 1302 |
Persistence
1302
XPRT
|
$0.004970 | $16.57 | 15-05-2021 |
1844
|
-99.97% | 333,314.08% |
|
||
| 1303 |
yearn.finance II
1303
YFII
|
$27.45 | $9,385.42 | 01-09-2020 |
2100
|
-99.71% | 34,090.96% |
|
||
| 1304 |
Netflix Tokenized Stock (Ondo)
1304
NFLXon
|
$834.69 | $10,517.40 | 21-11-2025 |
193
|
-92.06% | 1,160.04% |
|
||
| 1305 |
Artrade
1305
ATR
|
$0.000823 | $0.099875 | 03-04-2024 |
790
|
-99.18% | 12,032.59% |
|
||
| 1306 |
Saito
1306
SAITO
|
$0.000520 | $0.129195 | 16-11-2021 |
1659
|
-99.60% | 24,745.18% |
|
||
| 1307 |
Baanx
1307
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1636
|
-98.69% | 7,506.51% |
|
||
| 1308 |
Automata Network
1308
ATA
|
$0.001034 | $1.99 | 28-08-2021 |
1739
|
-99.95% | 192,401.78% |
|
||
| 1309 |
Phoenix Global (New)
1309
PHB
|
$0.014000 | $3.90 | 10-03-2024 |
814
|
-99.64% | 27,775.30% |
|
||
| 1310 |
ZygoSwap
1310
ZSWAP
|
$0.001018 | $0.004474 | 26-03-2026 |
68
|
-77.25% | 339.62% |
|
||
| 1311 |
Push Protocol
1311
PUSH
|
$0.011049 | $0.042438 | 14-08-2025 |
292
|
-73.96% | 284.08% |
|
||
| 1312 |
Minati Coin
1312
MNTC
|
$0.158000 | $93.07 | 07-09-2023 |
999
|
-99.83% | 58,802.84% |
|
||
| 1313 |
WAGMI Game
1313
WAGMIGAMES
|
$0.00000043 | $0.000037 | 09-12-2023 |
906
|
-98.83% | 8,442.34% |
|
||
| 1314 |
Artyfact Metaverse
1314
ARTY
|
$0.048065 | $3.16 | 27-12-2023 |
888
|
-98.48% | 6,468.86% |
|
||
| 1315 |
EverRise
1315
RISE
|
$0.000015 | $0.002372 | 18-12-2024 |
531
|
-99.38% | 16,103.09% |
|
||
| 1316 |
Superp (Formerly Vanilla Finance)
1316
SUP
|
$0.003030 | $0.153818 | 04-10-2025 |
241
|
-98.03% | 4,976.51% |
|
||
| 1317 |
Trading and Payment Token
1317
TPTU
|
$0.061400 | $1.2192 | 06-10-2025 |
239
|
-94.96% | 1,885.61% |
|
||
| 1318 |
BLOCKLORDS
1318
LRDS
|
$0.021912 | $2.57 | 24-07-2024 |
678
|
-99.15% | 11,612.73% |
|
||
| 1319 |
V Systems
1319
VSYS
|
$0.000244 | $0.297542 | 29-07-2019 |
2500
|
-99.92% | 121,856.14% |
|
||
| 1320 |
Bifrost (BNC)
1320
BNC
|
$0.023720 | $6.77 | 04-11-2021 |
1671
|
-99.65% | 28,430.39% |
|
||
| 1321 |
Bitcore
1321
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3120
|
-99.91% | 112,540.00% |
|
||
| 1322 |
Hydra
1322
HYDRA
|
$0.028700 | $52.18 | 03-04-2021 |
1886
|
-99.94% | 181,698.76% |
|
||
| 1323 |
SubQuery Network
1323
SQT
|
$0.000225 | $0.053950 | 29-03-2024 |
795
|
-99.58% | 23,877.86% |
|
||
| 1324 |
IMGN Labs
1324
IMGN
|
$0.001001 | $0.007637 | 12-08-2025 |
294
|
-86.89% | 662.96% |
|
||
| 1325 |
Chirp
1325
CHIRP
|
$0.008022 | $0.257649 | 20-01-2025 |
498
|
-96.89% | 3,111.63% |
|
||
| 1326 |
Owlto Finance
1326
OWL
|
$0.002524 | $0.120985 | 16-01-2026 |
137
|
-97.91% | 4,694.32% |
|
||
| 1327 |
Shorty
1327
SHORTY
|
$0.075843 | $0.102962 | 16-04-2021 |
1873
|
-26.34% | 35.76% |
|
||
| 1328 |
Matrix AI Network
1328
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2945
|
-99.90% | 103,382.10% |
|
||
| 1329 |
PumpBTC
1329
PUMP
|
$0.001665 | $0.311932 | 22-09-2025 |
253
|
-99.47% | 18,634.64% |
|
||
| 1330 |
LinqAI
1330
LNQ
|
$0.002265 | $0.278985 | 26-07-2024 |
676
|
-99.19% | 12,216.16% |
|
||
| 1331 |
QORPO WORLD
1331
QORPO
|
$0.001293 | $1.2118 | 17-03-2024 |
807
|
-99.89% | 93,586.23% |
|
||
| 1332 |
Blocksquare Token
1332
BST
|
$0.013070 | $0.919077 | 28-03-2024 |
796
|
-98.58% | 6,931.95% |
|
||
| 1333 |
Selfkey
1333
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
3060
|
-99.85% | 68,400.54% |
|
||
| 1334 |
Jerry The Turtle By Matt Furie
1334
JYAI
|
$0.000011 | $0.000289 | 19-08-2025 |
287
|
-96.03% | 2,416.15% |
|
||
| 1335 |
老子
1335
老子
|
$0.000794 | $0.014061 | 13-01-2026 |
140
|
-94.35% | 1,670.96% |
|
||
| 1336 |
Alpha Finance Lab
1336
ALPHA
|
$0.000818 | $2.92 | 05-02-2021 |
1943
|
-99.97% | 357,352.23% |
|
||
| 1337 |
EFFORCE
1337
WOZX
|
$0.001488 | $3.62 | 09-12-2020 |
2001
|
-99.96% | 242,891.93% |
|
||
| 1338 |
Statter Network
1338
STT
|
$0.015500 | $1.58 | 16-06-2023 |
1082
|
-99.02% | 10,091.01% |
|
||
| 1339 |
TCOM Global
1339
TCOM
|
$0.008422 | $0.102488 | 22-12-2025 |
162
|
-91.78% | 1,116.97% |
|
||
| 1340 |
YooShi
1340
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1676
|
-99.95% | 214,536.56% |
|
||
| 1341 |
BABB
1341
BAX
|
$0.00000913 | $0.003377 | 27-04-2018 |
2958
|
-99.73% | 36,900.44% |
|
||
| 1342 |
Bitcoin Atom
1342
BCA
|
$0.040836 | $1,686.39 | 14-01-2018 |
3061
|
-100.00% | 4,129,545.72% |
|
||
| 1343 |
GameZone
1343
GZONE
|
$0.000871 | $1.1829 | 18-11-2021 |
1657
|
-99.93% | 135,730.79% |
|
||
| 1344 |
IRISnet
1344
IRIS
|
$0.000448 | $0.317683 | 11-04-2021 |
1878
|
-99.86% | 70,827.27% |
|
||
| 1345 |
Hege
1345
HEGE
|
$0.000724 | $0.049750 | 28-11-2024 |
551
|
-98.54% | 6,771.49% |
|
||
| 1346 |
MultiVAC
1346
MTV
|
$0.000201 | $0.029174 | 27-10-2021 |
1679
|
-99.31% | 14,440.19% |
|
||
| 1347 |
Radix
1347
EXRD
|
$0.001015 | $0.696740 | 16-11-2021 |
1659
|
-99.85% | 68,538.32% |
|
||
| 1348 |
Credefi
1348
CREDI
|
$0.000939 | $0.128165 | 10-12-2021 |
1635
|
-99.27% | 13,544.92% |
|
||
| 1349 |
Streamr DATAcoin
1349
DATA
|
$0.000556 | $0.374587 | 07-01-2018 |
3068
|
-99.85% | 67,247.54% |
|
||
| 1350 |
bitsCrunch
1350
BCUT
|
$0.001159 | $0.531297 | 14-03-2024 |
810
|
-99.78% | 45,740.94% |
|
34.665 Monedas Monitoreadas - Página 27 de 694