Cap Mercado $2.50T
1.06%
Volumen 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Radiant Capital
1301
RDNT
|
$0.004374 | $0.495244 | 20-03-2023 |
1106
|
-99.12% | 11,221.67% |
|
||
| 1302 |
Phoenix
1302
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
457
|
-90.60% | 964.07% |
|
||
| 1303 |
Suilend
1303
SEND
|
$0.091952 | $3.92 | 16-12-2024 |
469
|
-97.65% | 4,161.35% |
|
||
| 1304 |
Soil
1304
SOIL
|
$0.093304 | $3.81 | 28-03-2024 |
732
|
-97.55% | 3,988.47% |
|
||
| 1305 |
Turtle (turtle.xyz)
1305
TURTLE
|
$0.039190 | $0.294837 | 22-10-2025 |
159
|
-86.71% | 652.33% |
|
||
| 1306 |
Wrapped Core
1306
WCORE
|
$0.033412 | $3.81 | 01-04-2024 |
728
|
-99.12% | 11,302.44% |
|
||
| 1307 |
Luna by Virtuals
1307
LUNA
|
$0.006027 | $0.242882 | 27-10-2024 |
519
|
-97.52% | 3,930.22% |
|
||
| 1308 |
Alltoscan
1308
ATS
|
$0.060225 | $2.39 | 20-04-2024 |
709
|
-97.48% | 3,874.04% |
|
||
| 1309 |
Parcl
1309
PRCL
|
$0.014607 | $0.737729 | 22-04-2024 |
707
|
-98.02% | 4,950.60% |
|
||
| 1310 |
GAIB
1310
GAIB
|
$0.029379 | $0.212184 | 19-11-2025 |
131
|
-86.15% | 622.24% |
|
||
| 1311 |
Marina Protocol
1311
BAY
|
$0.030008 | $0.177952 | 18-11-2025 |
132
|
-83.14% | 493.02% |
|
||
| 1312 |
Zerebro
1312
ZEREBRO
|
$0.005983 | $0.785290 | 02-01-2025 |
452
|
-99.24% | 13,024.63% |
|
||
| 1313 |
BitKan
1313
KAN
|
$0.000616 | $0.011531 | 09-05-2021 |
1786
|
-94.66% | 1,773.31% |
|
||
| 1314 |
Manyu
1314
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
181
|
-90.80% | 986.95% |
|
||
| 1315 |
Inter Milan Fan Token
1315
INTER
|
$0.501111 | $14.09 | 22-10-2021 |
1620
|
-96.44% | 2,711.55% |
|
||
| 1316 |
Zeta
1316
ZEX
|
$0.031116 | $0.213734 | 20-06-2025 |
283
|
-85.44% | 586.89% |
|
||
| 1317 |
Bitrue Coin
1317
BITRUE
|
$0.016194 | $0.739330 | 18-03-2021 |
1838
|
-97.81% | 4,465.40% |
|
||
| 1318 |
Openverse Network
1318
BTG
|
$3.06 | $18.75 | 24-10-2025 |
157
|
-83.67% | 512.50% |
|
||
| 1319 |
Sport.Fun
1319
FUN
|
$0.032609 | $0.120686 | 16-01-2026 |
73
|
-72.98% | 270.10% |
|
||
| 1320 |
Reservoir
1320
DAM
|
$0.028985 | $0.163536 | 19-09-2025 |
192
|
-82.28% | 464.21% |
|
||
| 1321 |
Coinbase Wrapped DOGE
1321
CBDOGE
|
$0.091222 | $0.304120 | 13-09-2025 |
198
|
-70.00% | 233.38% |
|
||
| 1322 |
Hemi
1322
HEMI
|
$0.005882 | $0.186067 | 24-09-2025 |
187
|
-96.84% | 3,063.11% |
|
||
| 1323 |
VK Token
1323
VK
|
$0.000527 | $0.001063 | 29-12-2025 |
91
|
-50.44% | 101.77% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.143449 | $4.76 | 06-11-2021 |
1605
|
-96.98% | 3,215.86% |
|
||
| 1325 |
XBorg
1325
XBG
|
$0.023955 | $0.408261 | 15-12-2024 |
470
|
-94.13% | 1,604.27% |
|
||
| 1326 |
SLIMEX
1326
SLX
|
$0.003298 | $0.021371 | 08-10-2025 |
173
|
-84.57% | 547.95% |
|
||
| 1327 |
crow with knife
1327
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
699
|
-95.08% | 1,930.51% |
|
||
| 1328 |
ParagonsDAO
1328
PDT
|
$0.053246 | $0.520435 | 12-04-2024 |
717
|
-89.77% | 877.42% |
|
||
| 1329 |
NEM
1329
XEM
|
$0.000633 | $2.09 | 04-01-2018 |
3007
|
-99.97% | 330,261.71% |
|
||
| 1330 |
GoChain
1330
GO
|
$0.004418 | $0.116462 | 09-07-2018 |
2821
|
-96.21% | 2,536.08% |
|
||
| 1331 |
ORIGYN Foundation
1331
OGY
|
$0.000726 | $0.045846 | 17-06-2022 |
1382
|
-98.42% | 6,214.97% |
|
||
| 1332 |
Portal To Bitcoin
1332
PTB
|
$0.000963 | $0.077403 | 08-09-2025 |
203
|
-98.76% | 7,941.12% |
|
||
| 1333 |
Nakamoto Games
1333
NAKA
|
$0.058811 | $6.80 | 30-10-2021 |
1612
|
-99.13% | 11,454.98% |
|
||
| 1334 |
Renzo Restaked SOL
1334
EZSOL
|
$104.03 | $311.19 | 18-09-2025 |
193
|
-66.57% | 199.13% |
|
||
| 1335 |
World of Dypians
1335
WOD
|
$0.012240 | $0.239660 | 02-01-2025 |
452
|
-94.89% | 1,858.06% |
|
||
| 1336 |
哈基米
1336
哈基米
|
$0.005517 | $0.064577 | 20-10-2025 |
161
|
-91.46% | 1,070.42% |
|
||
| 1337 |
Balanced Dollars
1337
bnUSD
|
$0.928732 | $4.02 | 18-03-2024 |
742
|
-76.89% | 332.67% |
|
||
| 1338 |
Measurable Data Token
1338
MDT
|
$0.008138 | $0.858288 | 10-01-2018 |
3001
|
-99.05% | 10,446.05% |
|
||
| 1339 |
SpaceChain
1339
APCC
|
$0.017760 | $0.467562 | 17-01-2018 |
2994
|
-96.20% | 2,532.62% |
|
||
| 1340 |
Upland (SPARKLET)
1340
SPARKLET
|
$0.021807 | $0.141156 | 24-07-2024 |
614
|
-84.55% | 547.30% |
|
||
| 1341 |
Daddy Tate
1341
DADDY
|
$0.008993 | $0.273844 | 14-06-2024 |
654
|
-96.72% | 2,945.19% |
|
||
| 1342 |
Venus LINK
1342
vLINK
|
$0.174404 | $1.0632 | 10-05-2021 |
1785
|
-83.60% | 509.63% |
|
||
| 1343 |
MonetaryUnit
1343
MUE
|
$0.021515 | $0.581416 | 26-12-2017 |
3016
|
-96.30% | 2,602.41% |
|
||
| 1344 |
Intel Tokenized Stock (Ondo)
1344
INTCon
|
$43.08 | $294.53 | 09-11-2025 |
141
|
-85.37% | 583.72% |
|
||
| 1345 |
Apple Tokenized Stock (Ondo)
1345
AAPLon
|
$248.64 | $287.81 | 03-12-2025 |
117
|
-13.61% | 15.75% |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005311 | $0.089640 | 11-07-2025 |
262
|
-94.08% | 1,587.95% |
|
||
| 1347 |
MESSIER
1347
M87
|
$0.00000599 | $0.000144 | 12-12-2024 |
473
|
-95.85% | 2,309.70% |
|
||
| 1348 |
sudeng
1348
HIPPO
|
$0.000528 | $0.027594 | 16-11-2024 |
499
|
-98.09% | 5,122.08% |
|
||
| 1349 |
FIGHT
1349
FIGHT
|
$0.002567 | $0.028665 | 24-01-2026 |
65
|
-91.04% | 1,016.67% |
|
||
| 1350 |
Aavegotchi GHST Token
1350
GHST
|
$0.099244 | $3.73 | 01-04-2024 |
728
|
-97.34% | 3,654.05% |
|
34.435 Monedas Monitoreadas - Página 27 de 689