Cap Mercado $3.18T
-2.38%
Volumen 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Metacade
1301
MCADE
|
$0.004784 | $0.046884 | 13-12-2024 |
342
|
-89.80% | 880.11% |
|
||
| 1302 |
Magpie
1302
MGP
|
$0.015260 | $0.205812 | 18-12-2024 |
337
|
-92.59% | 1,248.71% |
|
||
| 1303 |
cheqd
1303
CHEQ
|
$0.011857 | $0.705800 | 29-11-2021 |
1452
|
-98.32% | 5,852.47% |
|
||
| 1304 |
xU3O8
1304
XU3O8
|
$4.76 | $5.26 | 25-09-2025 |
56
|
-9.46% | 10.45% |
|
||
| 1305 |
Vultisig
1305
VULT
|
$0.116877 | $0.454262 | 28-10-2025 |
23
|
-74.27% | 288.67% |
|
||
| 1306 |
KONET
1306
KONET
|
$0.025289 | $0.408643 | 30-08-2024 |
447
|
-93.81% | 1,515.92% |
|
||
| 1307 |
Cryptex Finance
1307
CTXFI
|
$0.962987 | $65.15 | 16-11-2021 |
1465
|
-98.52% | 6,664.99% |
|
||
| 1308 |
Scallop
1308
SCA
|
$0.055143 | $1.4335 | 09-03-2024 |
621
|
-96.15% | 2,499.58% |
|
||
| 1309 |
Dero
1309
DERO
|
$0.527193 | $27.28 | 10-10-2021 |
1502
|
-98.07% | 5,074.43% |
|
||
| 1310 |
Hyperion
1310
RION
|
$0.396758 | $1.1062 | 17-07-2025 |
126
|
-64.13% | 178.81% |
|
||
| 1311 |
Purple Bitcoin
1311
PBTC
|
$0.389813 | $1.1478 | 19-06-2025 |
154
|
-66.04% | 194.45% |
|
||
| 1312 |
XSwap
1312
XSWAP
|
$0.025136 | $0.200485 | 09-05-2024 |
560
|
-87.46% | 697.59% |
|
||
| 1313 |
Izumi Finance
1313
IZI
|
$0.009515 | $0.199789 | 22-12-2021 |
1429
|
-95.24% | 1,999.66% |
|
||
| 1314 |
Mochimo
1314
MCM
|
$0.266778 | $2.28 | 18-05-2019 |
2378
|
-88.32% | 756.26% |
|
||
| 1315 |
Orizon
1315
ORI
|
$55.69 | $59.52 | 01-11-2025 |
19
|
-6.43% | 6.87% |
|
||
| 1316 |
SwissCheese
1316
SWCH
|
$0.169535 | $0.9974 | 08-12-2023 |
713
|
-83.00% | 488.33% |
|
||
| 1317 |
Maiga
1317
MAIGA
|
$0.026487 | $0.164214 | 17-09-2025 |
64
|
-83.87% | 519.97% |
|
||
| 1318 |
Broccoli (FirstBroccoli)
1318
BROCCOLI
|
$0.007399 | $0.091583 | 20-04-2025 |
214
|
-91.92% | 1,137.84% |
|
||
| 1319 |
Mr Miggles
1319
MIGGLES
|
$0.007724 | $0.187643 | 17-11-2024 |
368
|
-95.88% | 2,329.34% |
|
||
| 1320 |
Saitama V2
1320
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1260
|
-97.83% | 4,517.90% |
|
||
| 1321 |
Koma Inu
1321
KOMA
|
$0.014120 | $0.184587 | 25-12-2024 |
330
|
-92.35% | 1,207.27% |
|
||
| 1322 |
Pundi AI
1322
PUNDIAI
|
$1.0421 | $17.59 | 17-05-2025 |
187
|
-94.08% | 1,587.87% |
|
||
| 1323 |
Tether Gold Tokens
1323
XAUT0
|
$4,054.25 | $4,396.33 | 17-10-2025 |
34
|
-7.78% | 8.44% |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$1.76 | $8.28 | 10-05-2021 |
1655
|
-78.75% | 370.53% |
|
||
| 1325 |
Moby
1325
MOBY
|
$0.007289 | $0.048873 | 24-07-2025 |
119
|
-85.09% | 570.54% |
|
||
| 1326 |
Manchester City Fan Token
1326
CITY
|
$0.604080 | $36.90 | 27-08-2021 |
1546
|
-98.36% | 6,008.34% |
|
||
| 1327 |
Graphite Protocol
1327
GP
|
$0.214790 | $6.77 | 25-07-2025 |
118
|
-96.83% | 3,052.95% |
|
||
| 1328 |
Pipe Network
1328
PIPE
|
$0.072266 | $0.282206 | 08-10-2025 |
43
|
-74.39% | 290.51% |
|
||
| 1329 | $0.712957 | $9.15 | 18-11-2022 |
1098
|
-92.20% | 1,182.73% |
|
|||
| 1330 |
Solana Name Service
1330
SNS
|
$0.001594 | $0.005082 | 13-05-2025 |
191
|
-68.64% | 218.87% |
|
||
| 1331 |
SentismAI
1331
SENTIS
|
$0.036438 | $0.044757 | 05-11-2025 |
15
|
-18.59% | 22.83% |
|
||
| 1332 |
Alpha Finance Lab
1332
ALPHA
|
$0.007527 | $2.92 | 05-02-2021 |
1749
|
-99.74% | 38,747.63% |
|
||
| 1333 |
EVAA Protocol
1333
EVAA
|
$1.0751 | $13.38 | 27-10-2025 |
24
|
-91.96% | 1,144.41% |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.009287 | $2.62 | 05-03-2021 |
1721
|
-99.65% | 28,108.62% |
|
||
| 1335 |
Beam
1335
BEAM
|
$0.047015 | $3.18 | 28-01-2019 |
2488
|
-98.52% | 6,670.17% |
|
||
| 1336 |
Venus DAI
1336
vDAI
|
$0.025772 | $0.031198 | 17-11-2021 |
1464
|
-17.39% | 21.05% |
|
||
| 1337 |
Microsoft tokenized stock (xStock)
1337
MSFTX
|
$479.90 | $658.01 | 11-10-2025 |
40
|
-27.07% | 37.11% |
|
||
| 1338 |
Lido for Solana
1338
STSOL
|
$162.32 | $509.08 | 16-11-2021 |
1465
|
-68.12% | 213.63% |
|
||
| 1339 |
Major
1339
MAJOR
|
$0.084474 | $1.4329 | 27-11-2024 |
358
|
-94.10% | 1,596.22% |
|
||
| 1340 |
Phoenix
1340
PHNIX
|
$0.000013 | $0.000123 | 28-12-2024 |
327
|
-89.24% | 829.61% |
|
||
| 1341 |
Atletico De Madrid Fan Token
1341
ATM
|
$0.916621 | $61.12 | 16-05-2021 |
1649
|
-98.50% | 6,567.57% |
|
||
| 1342 |
Wexo
1342
WEXO
|
$0.023756 | $3.58 | 15-06-2024 |
523
|
-99.34% | 14,975.72% |
|
||
| 1343 |
ShibaBitcoin
1343
SBBTC
|
$59.73 | $179.55 | 16-11-2025 |
4
|
-66.73% | 200.57% |
|
||
| 1344 |
Flamingo
1344
FLM
|
$0.012332 | $1.2422 | 07-04-2021 |
1688
|
-99.01% | 9,972.77% |
|
||
| 1345 |
Lit Protocol
1345
LITKEY
|
$0.031613 | $0.184912 | 30-10-2025 |
21
|
-82.90% | 484.92% |
|
||
| 1346 |
Xterio
1346
XTER
|
$0.049045 | $0.523124 | 19-01-2025 |
305
|
-90.62% | 966.62% |
|
||
| 1347 |
Holdstation
1347
HOLD
|
$0.879094 | $7.53 | 26-03-2024 |
604
|
-88.32% | 756.34% |
|
||
| 1348 |
VaderAI by Virtuals
1348
VADER
|
$0.006959 | $0.157008 | 02-01-2025 |
322
|
-95.57% | 2,156.27% |
|
||
| 1349 |
GOLDAO
1349
GOLDAO
|
$0.008737 | $0.085959 | 24-11-2024 |
361
|
-89.84% | 883.86% |
|
||
| 1350 |
Stride Staked DYDX
1350
stDYDX
|
$0.316333 | $4.47 | 07-03-2024 |
623
|
-92.93% | 1,314.10% |
|
33.686 Monedas Monitoreadas - Página 27 de 674