Cap Mercado $2.76T
-2.75%
Volumen 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KGST
1301
KGST
|
$0.011418 | $0.012104 | 21-02-2026 |
66
|
-5.66% | 6.00% |
|
||
| 1302 |
Soil
1302
SOIL
|
$0.091101 | $3.81 | 28-03-2024 |
761
|
-97.61% | 4,087.33% |
|
||
| 1303 |
Propchain
1303
PROPC
|
$0.143984 | $5.27 | 28-03-2024 |
761
|
-97.27% | 3,557.44% |
|
||
| 1304 |
ORIGYN Foundation
1304
OGY
|
$0.000787 | $0.045846 | 17-06-2022 |
1411
|
-98.28% | 5,724.84% |
|
||
| 1305 |
DIMO
1305
DIMO
|
$0.012334 | $0.692415 | 19-12-2023 |
861
|
-98.22% | 5,513.77% |
|
||
| 1306 |
Apple Tokenized Stock (Ondo)
1306
AAPLon
|
$267.89 | $287.81 | 03-12-2025 |
146
|
-6.92% | 7.43% |
|
||
| 1307 |
Zeus Network
1307
ZEUS
|
$0.006627 | $1.1025 | 08-04-2024 |
750
|
-99.40% | 16,535.97% |
|
||
| 1308 |
Manyu
1308
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
210
|
-90.80% | 986.95% |
|
||
| 1309 |
Luna by Virtuals
1309
LUNA
|
$0.006067 | $0.242882 | 27-10-2024 |
548
|
-97.50% | 3,903.33% |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000626 | $0.011531 | 09-05-2021 |
1815
|
-94.57% | 1,741.91% |
|
||
| 1311 |
Kryll
1311
KRL
|
$0.151866 | $4.76 | 06-11-2021 |
1634
|
-96.81% | 3,032.07% |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001165 | $0.085274 | 08-07-2019 |
2486
|
-98.63% | 7,219.31% |
|
||
| 1313 |
Ambire Wallet
1313
WALLET
|
$0.008988 | $0.200643 | 04-02-2022 |
1544
|
-95.52% | 2,132.23% |
|
||
| 1314 |
Rayls
1314
RLS
|
$0.004013 | $0.037320 | 01-12-2025 |
148
|
-89.25% | 829.96% |
|
||
| 1315 |
PePeonTron
1315
PEPEONTRON
|
$0.006011 | $0.089640 | 11-07-2025 |
291
|
-93.29% | 1,391.21% |
|
||
| 1316 |
Balanced Dollars
1316
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
771
|
-74.81% | 296.94% |
|
||
| 1317 |
Coreum
1317
COREUM
|
$0.015503 | $11.42 | 02-05-2022 |
1457
|
-99.86% | 73,543.28% |
|
||
| 1318 |
Eesee
1318
ESE
|
$0.006262 | $0.144432 | 11-04-2024 |
747
|
-95.66% | 2,206.37% |
|
||
| 1319 |
Solv Protocol
1319
SOLV
|
$0.003966 | $0.146601 | 17-01-2025 |
466
|
-97.29% | 3,596.02% |
|
||
| 1320 |
MCDEX
1320
MCB
|
$1.54 | $67.86 | 17-10-2021 |
1654
|
-97.74% | 4,316.33% |
|
||
| 1321 |
Croatian FF Fan Token
1321
VATRENI
|
$1.52 | $2.54 | 09-04-2026 |
19
|
-40.26% | 67.38% |
|
||
| 1322 |
Cross The Ages
1322
CTA
|
$0.011716 | $0.458707 | 18-05-2024 |
710
|
-97.45% | 3,815.14% |
|
||
| 1323 |
Venus LINK
1323
vLINK
|
$0.189116 | $1.0632 | 10-05-2021 |
1814
|
-82.21% | 462.20% |
|
||
| 1324 |
Amazon Tokenized Stock (Ondo)
1324
AMZNon
|
$261.50 | $266.46 | 27-04-2026 |
1
|
-1.86% | 1.90% |
|
||
| 1325 |
Infrared
1325
IR
|
$0.028428 | $0.300008 | 21-12-2025 |
128
|
-90.52% | 955.32% |
|
||
| 1326 |
Everscale
1326
EVER
|
$0.002930 | $1.70 | 26-10-2020 |
2010
|
-99.83% | 57,904.29% |
|
||
| 1327 |
elizaOS
1327
ELIZAOS
|
$0.000656 | $0.039055 | 07-11-2025 |
172
|
-98.32% | 5,853.17% |
|
||
| 1328 |
Suilend
1328
SEND
|
$0.085490 | $3.92 | 16-12-2024 |
498
|
-97.82% | 4,483.49% |
|
||
| 1329 |
Minutes Network Token
1329
MNTX
|
$0.074049 | $0.439914 | 17-07-2025 |
285
|
-83.17% | 494.09% |
|
||
| 1330 |
AC Milan Fan Token
1330
ACMFT
|
$0.432624 | $24.81 | 24-02-2021 |
1889
|
-98.26% | 5,635.11% |
|
||
| 1331 |
Parcl
1331
PRCL
|
$0.013812 | $0.737729 | 22-04-2024 |
736
|
-98.13% | 5,241.40% |
|
||
| 1332 |
Real Token
1332
REALTOKEN1
|
$0.008581 | $0.039077 | 09-01-2026 |
109
|
-78.04% | 355.40% |
|
||
| 1333 |
Creta World
1333
CRETA
|
$0.002025 | $2.38 | 31-05-2023 |
1063
|
-99.92% | 117,560.52% |
|
||
| 1334 |
Sperax
1334
SPAX
|
$0.002773 | $0.239860 | 23-03-2022 |
1497
|
-98.84% | 8,548.70% |
|
||
| 1335 |
Alibabacoin - ABBC Coin
1335
ABBC
|
$0.006274 | $2.05 | 25-10-2018 |
2742
|
-99.69% | 32,640.78% |
|
||
| 1336 |
Renzo Restaked SOL
1336
EZSOL
|
$107.84 | $311.19 | 18-09-2025 |
222
|
-65.35% | 188.58% |
|
||
| 1337 |
NeuralAI
1337
NEURAL
|
$0.566458 | $17.30 | 06-12-2024 |
508
|
-96.72% | 2,953.40% |
|
||
| 1338 | $405.14 | $620.98 | 09-11-2025 |
170
|
-34.76% | 53.28% |
|
|||
| 1339 |
Build On BNB
1339
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
329
|
-90.39% | 941.08% |
|
||
| 1340 |
Galeon
1340
GALEON
|
$0.006796 | $0.040863 | 08-04-2024 |
750
|
-83.37% | 501.28% |
|
||
| 1341 |
MESSIER
1341
M87
|
$0.00000633 | $0.000144 | 12-12-2024 |
502
|
-95.61% | 2,178.05% |
|
||
| 1342 |
Meta Platforms Tokenized Stock (Ondo)
1342
METAon
|
$678.77 | $782.01 | 18-09-2025 |
222
|
-13.20% | 15.21% |
|
||
| 1343 |
UTRUST
1343
UTK
|
$0.007950 | $1.4937 | 13-08-2021 |
1719
|
-99.47% | 18,687.70% |
|
||
| 1344 |
雪球
1344
雪球
|
$0.009760 | $0.081612 | 16-01-2026 |
102
|
-88.04% | 736.22% |
|
||
| 1345 |
GoChain
1345
GO
|
$0.004344 | $0.116462 | 09-07-2018 |
2850
|
-96.27% | 2,581.28% |
|
||
| 1346 |
Diamond
1346
DMD
|
$1.4717 | $42.40 | 02-01-2018 |
3038
|
-96.53% | 2,780.97% |
|
||
| 1347 |
Surge
1347
SURGE
|
$0.011375 | $0.152613 | 19-01-2026 |
99
|
-92.55% | 1,241.60% |
|
||
| 1348 |
Origin Dollar
1348
ousd
|
$0.9996 | $1.84 | 18-06-2021 |
1775
|
-45.80% | 84.52% |
|
||
| 1349 |
Zeta
1349
ZEX
|
$0.029543 | $0.213734 | 20-06-2025 |
312
|
-86.18% | 623.47% |
|
||
| 1350 |
Solana Name Service
1350
SNS
|
$0.001232 | $0.005082 | 13-05-2025 |
350
|
-75.76% | 312.53% |
|
34.533 Monedas Monitoreadas - Página 27 de 691