Cap Mercado $2.76T
-3.56%
Volumen 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Occidental Petroleum Tokenized Stock (Ondo)
1301
OXYon
|
$59.68 | $67.39 | 31-03-2026 |
46
|
-11.43% | 12.91% |
|
||
| 1302 |
Ycash
1302
YEC
|
$0.396658 | $3.43 | 08-08-2019 |
2473
|
-88.44% | 765.32% |
|
||
| 1303 |
龙虾 (Lobster)
1303
龙虾
|
$0.006615 | $0.025579 | 12-03-2026 |
65
|
-74.14% | 286.69% |
|
||
| 1304 |
doginme
1304
DOGINME
|
$0.000097 | $0.001668 | 20-03-2025 |
422
|
-94.16% | 1,611.77% |
|
||
| 1305 |
CREPE
1305
CREPE
|
$0.000011 | $0.000078 | 07-10-2025 |
221
|
-85.48% | 588.49% |
|
||
| 1306 |
WYDE: End Hunger
1306
EAT
|
$0.000642 | $0.001043 | 17-04-2026 |
29
|
-38.44% | 62.45% |
|
||
| 1307 |
Loom Network
1307
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2934
|
-99.32% | 14,525.64% |
|
||
| 1308 |
Mansory
1308
MNSRY
|
$0.007300 | $0.084357 | 30-04-2025 |
381
|
-91.35% | 1,055.64% |
|
||
| 1309 |
SCOR
1309
SCOR
|
$0.019929 | $0.033612 | 17-03-2026 |
60
|
-40.71% | 68.66% |
|
||
| 1310 |
Milady Meme Coin
1310
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
794
|
-98.06% | 5,062.70% |
|
||
| 1311 |
Vow
1311
VOW
|
$0.018393 | $2.69 | 07-07-2022 |
1409
|
-99.32% | 14,515.66% |
|
||
| 1312 |
雪球
1312
雪球
|
$0.011572 | $0.081612 | 16-01-2026 |
120
|
-85.82% | 605.23% |
|
||
| 1313 |
Kekius Maximus (kekiusmaximus.vip)
1313
KEKIUS
|
$0.006505 | $0.184449 | 03-01-2025 |
498
|
-96.47% | 2,735.53% |
|
||
| 1314 |
Build On BNB
1314
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
347
|
-88.92% | 802.27% |
|
||
| 1315 |
Contentos
1315
COS
|
$0.001255 | $0.085274 | 08-07-2019 |
2504
|
-98.53% | 6,695.08% |
|
||
| 1316 |
OpenEden
1316
EDEN
|
$0.035289 | $1.72 | 30-09-2025 |
228
|
-97.94% | 4,763.49% |
|
||
| 1317 |
Pallapay
1317
PALLA
|
$0.008679 | $0.094202 | 05-09-2021 |
1714
|
-90.79% | 985.35% |
|
||
| 1318 |
Bytecoin
1318
BCN
|
$0.000035 | $0.030134 | 08-05-2018 |
2930
|
-99.88% | 86,048.26% |
|
||
| 1319 |
Nomina
1319
NOM
|
$0.002219 | $0.057475 | 23-09-2025 |
235
|
-96.14% | 2,490.13% |
|
||
| 1320 |
NFPrompt
1320
NFP
|
$0.011319 | $1.2425 | 27-12-2023 |
871
|
-99.09% | 10,877.09% |
|
||
| 1321 |
Alephium
1321
ALPH
|
$0.051959 | $3.84 | 27-02-2024 |
809
|
-98.65% | 7,297.27% |
|
||
| 1322 |
Upland (SPARKLET)
1322
SPARKLET
|
$0.023652 | $0.141156 | 24-07-2024 |
661
|
-83.24% | 496.79% |
|
||
| 1323 |
Bulla
1323
BULLA
|
$0.006291 | $0.457793 | 01-02-2026 |
104
|
-98.63% | 7,177.28% |
|
||
| 1324 |
Splintershards
1324
SPS
|
$0.004124 | $1.2745 | 28-07-2021 |
1753
|
-99.68% | 30,807.34% |
|
||
| 1325 |
Unstable Coin (SOL)
1325
USDUC
|
$0.006248 | $0.072262 | 01-09-2025 |
257
|
-91.35% | 1,056.64% |
|
||
| 1326 |
KGST
1326
KGST
|
$0.011422 | $0.012104 | 21-02-2026 |
84
|
-5.64% | 5.97% |
|
||
| 1327 |
Daddy Tate
1327
DADDY
|
$0.010403 | $0.273844 | 14-06-2024 |
701
|
-96.20% | 2,532.30% |
|
||
| 1328 |
McDull
1328
MCDULL
|
$0.00000082 | $0.000010 | 22-11-2024 |
540
|
-92.15% | 1,174.66% |
|
||
| 1329 |
Fuel Network
1329
FUEL
|
$0.000770 | $0.084218 | 29-12-2024 |
503
|
-99.09% | 10,835.63% |
|
||
| 1330 |
Telos
1330
TLOS
|
$0.013726 | $1.4287 | 07-02-2022 |
1559
|
-99.04% | 10,308.55% |
|
||
| 1331 |
Automata Network
1331
ATA
|
$0.006360 | $1.99 | 28-08-2021 |
1722
|
-99.68% | 31,209.38% |
|
||
| 1332 |
Mamo
1332
MAMO
|
$0.010469 | $0.220438 | 06-08-2025 |
283
|
-95.25% | 2,005.55% |
|
||
| 1333 |
MonaCoin
1333
MONA
|
$0.093790 | $20.23 | 06-12-2017 |
3083
|
-99.54% | 21,473.59% |
|
||
| 1334 |
Sperax
1334
SPAX
|
$0.003004 | $0.239860 | 23-03-2022 |
1515
|
-98.75% | 7,885.03% |
|
||
| 1335 |
Swell Network
1335
SWELL
|
$0.001328 | $0.067877 | 09-11-2024 |
553
|
-98.04% | 5,012.89% |
|
||
| 1336 |
Wrapped Mantle
1336
WMNT
|
$0.643417 | $2.82 | 09-10-2025 |
219
|
-77.22% | 338.96% |
|
||
| 1337 |
VNX Gold
1337
VNXAU
|
$144.68 | $184.52 | 28-01-2026 |
108
|
-21.59% | 27.53% |
|
||
| 1338 |
Nash
1338
NEX
|
$0.137564 | $3.43 | 05-08-2019 |
2476
|
-95.99% | 2,396.22% |
|
||
| 1339 |
MOBOX
1339
MBOX
|
$0.011054 | $15.68 | 01-12-2021 |
1627
|
-99.93% | 141,769.24% |
|
||
| 1340 |
PepeFork
1340
PORK
|
$0.00000001 | $0.00000085 | 02-02-2024 |
834
|
-98.35% | 5,945.94% |
|
||
| 1341 |
Venus LINK
1341
vLINK
|
$0.196721 | $1.0632 | 10-05-2021 |
1832
|
-81.50% | 440.47% |
|
||
| 1342 |
Qualcomm Tokenized Stock (Ondo)
1342
QCOMon
|
$203.99 | $381.06 | 09-11-2025 |
188
|
-46.47% | 86.80% |
|
||
| 1343 |
RIZE
1343
RIZE
|
$0.003083 | $0.095596 | 22-07-2025 |
298
|
-96.78% | 3,001.18% |
|
||
| 1344 |
Solv Protocol
1344
SOLV
|
$0.004085 | $0.146601 | 17-01-2025 |
484
|
-97.21% | 3,489.13% |
|
||
| 1345 |
MarsDAO
1345
MDAO
|
$0.085771 | $0.646516 | 10-02-2023 |
1191
|
-86.73% | 653.77% |
|
||
| 1346 |
Luna by Virtuals
1346
LUNA
|
$0.006041 | $0.242882 | 27-10-2024 |
566
|
-97.51% | 3,920.31% |
|
||
| 1347 |
Kryll
1347
KRL
|
$0.151034 | $4.76 | 06-11-2021 |
1652
|
-96.82% | 3,049.32% |
|
||
| 1348 |
Creta World
1348
CRETA
|
$0.002098 | $2.38 | 31-05-2023 |
1081
|
-99.91% | 113,420.86% |
|
||
| 1349 |
BitKan
1349
KAN
|
$0.000621 | $0.011531 | 09-05-2021 |
1833
|
-94.62% | 1,757.72% |
|
||
| 1350 |
OKX Wrapped BTC
1350
XBTC
|
$77,839.06 | $82,747.30 | 06-05-2026 |
10
|
-5.93% | 6.31% |
|
34.639 Monedas Monitoreadas - Página 27 de 693