Cap Mercado $2.71T
-0.39%
Volumen 24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Inter Milan Fan Token
1301
INTER
|
$0.525915 | $14.09 | 22-10-2021 |
1636
|
-96.27% | 2,578.95% |
|
||
| 1302 |
Alltoscan
1302
ATS
|
$0.062849 | $2.39 | 20-04-2024 |
725
|
-97.37% | 3,708.11% |
|
||
| 1303 |
LOL (lolonsol)
1303
LOL
|
$0.006330 | $0.011666 | 01-04-2026 |
14
|
-45.74% | 84.29% |
|
||
| 1304 |
World3
1304
WAI
|
$0.018853 | $0.068862 | 21-10-2025 |
176
|
-72.62% | 265.26% |
|
||
| 1305 |
Sperax
1305
SPAX
|
$0.003056 | $0.239860 | 23-03-2022 |
1484
|
-98.73% | 7,747.55% |
|
||
| 1306 |
Soil
1306
SOIL
|
$0.095914 | $3.81 | 28-03-2024 |
748
|
-97.49% | 3,877.24% |
|
||
| 1307 |
Avici
1307
AVICI
|
$0.484801 | $7.43 | 03-12-2025 |
133
|
-93.48% | 1,433.58% |
|
||
| 1308 |
Cross The Ages
1308
CTA
|
$0.012505 | $0.458707 | 18-05-2024 |
697
|
-97.27% | 3,568.16% |
|
||
| 1309 |
Phoenix Global (New)
1309
PHB
|
$0.093191 | $3.90 | 10-03-2024 |
766
|
-97.61% | 4,087.68% |
|
||
| 1310 |
KGST
1310
KGST
|
$0.011351 | $0.012104 | 21-02-2026 |
53
|
-6.22% | 6.63% |
|
||
| 1311 |
ORIGYN Foundation
1311
OGY
|
$0.000792 | $0.045846 | 17-06-2022 |
1398
|
-98.27% | 5,688.40% |
|
||
| 1312 |
Solv Protocol
1312
SOLV
|
$0.004180 | $0.146601 | 17-01-2025 |
453
|
-97.15% | 3,407.38% |
|
||
| 1313 |
Viction / TomoChain
1313
VIC
|
$0.048640 | $3.92 | 06-09-2021 |
1682
|
-98.76% | 7,954.58% |
|
||
| 1314 |
Luna by Virtuals
1314
LUNA
|
$0.006131 | $0.242882 | 27-10-2024 |
535
|
-97.48% | 3,861.70% |
|
||
| 1315 |
Apple Tokenized Stock (Ondo)
1315
AAPLon
|
$258.96 | $287.81 | 03-12-2025 |
133
|
-10.02% | 11.14% |
|
||
| 1316 |
NEM
1316
XEM
|
$0.000679 | $2.09 | 04-01-2018 |
3023
|
-99.97% | 307,789.77% |
|
||
| 1317 |
GameStop
1317
GME
|
$0.000015 | $0.000412 | 12-12-2024 |
489
|
-96.40% | 2,678.36% |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$1.0244 | $4.02 | 18-03-2024 |
758
|
-74.51% | 292.26% |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.012150 | $0.692415 | 19-12-2023 |
848
|
-98.25% | 5,598.79% |
|
||
| 1320 |
Manyu
1320
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
197
|
-90.80% | 986.95% |
|
||
| 1321 |
Wexo
1321
WEXO
|
$0.020567 | $3.58 | 15-06-2024 |
669
|
-99.43% | 17,313.30% |
|
||
| 1322 |
BitKan
1322
KAN
|
$0.000622 | $0.011531 | 09-05-2021 |
1802
|
-94.60% | 1,753.53% |
|
||
| 1323 |
StablR USD
1323
USDR
|
$0.9996 | $1.0209 | 20-02-2025 |
419
|
-2.08% | 2.13% |
|
||
| 1324 |
Galeon
1324
GALEON
|
$0.007292 | $0.040863 | 08-04-2024 |
737
|
-82.15% | 460.36% |
|
||
| 1325 |
Upland (SPARKLET)
1325
SPARKLET
|
$0.023628 | $0.141156 | 24-07-2024 |
630
|
-83.26% | 497.40% |
|
||
| 1326 |
Kryll
1326
KRL
|
$0.150314 | $4.76 | 06-11-2021 |
1621
|
-96.84% | 3,064.40% |
|
||
| 1327 |
Suilend
1327
SEND
|
$0.089233 | $3.92 | 16-12-2024 |
485
|
-97.72% | 4,291.20% |
|
||
| 1328 |
OORT
1328
OORT
|
$0.008057 | $1.1754 | 10-03-2024 |
766
|
-99.31% | 14,489.38% |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000676 | $0.000144 | 12-12-2024 |
489
|
-95.32% | 2,035.42% |
|
||
| 1330 |
PePeonTron
1330
PEPEONTRON
|
$0.005968 | $0.089640 | 11-07-2025 |
278
|
-93.34% | 1,401.99% |
|
||
| 1331 |
Sentio
1331
ST
|
$0.106560 | 0 | - | - | - | - |
|
||
| 1332 |
Solana Name Service
1332
SNS
|
$0.001322 | $0.005082 | 13-05-2025 |
337
|
-73.99% | 284.40% |
|
||
| 1333 |
Zeta
1333
ZEX
|
$0.031683 | $0.213734 | 20-06-2025 |
299
|
-85.18% | 574.60% |
|
||
| 1334 |
mCoin
1334
MCOIN
|
$0.033370 | $40.36 | 23-02-2023 |
1147
|
-99.92% | 120,848.97% |
|
||
| 1335 |
Parcl
1335
PRCL
|
$0.014320 | $0.737729 | 22-04-2024 |
723
|
-98.06% | 5,051.63% |
|
||
| 1336 |
Purple Pepe
1336
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
506
|
-95.25% | 2,004.42% |
|
||
| 1337 |
Open Loot
1337
OL
|
$0.007535 | $0.647826 | 05-12-2024 |
496
|
-98.84% | 8,497.20% |
|
||
| 1338 |
PumpBTC
1338
PUMP
|
$0.020441 | $0.311932 | 22-09-2025 |
205
|
-93.45% | 1,425.98% |
|
||
| 1339 |
Dego Finance
1339
DEGO
|
$0.277006 | $33.82 | 14-03-2021 |
1858
|
-99.18% | 12,109.38% |
|
||
| 1340 |
Venus LINK
1340
vLINK
|
$0.186762 | $1.0632 | 10-05-2021 |
1801
|
-82.43% | 469.29% |
|
||
| 1341 |
Graphite Protocol
1341
GP
|
$0.167642 | $6.77 | 25-07-2025 |
264
|
-97.52% | 3,939.70% |
|
||
| 1342 |
Meta Platforms Tokenized Stock (Ondo)
1342
METAon
|
$663.87 | $782.01 | 18-09-2025 |
209
|
-15.11% | 17.80% |
|
||
| 1343 |
Alibabacoin - ABBC Coin
1343
ABBC
|
$0.006353 | $2.05 | 25-10-2018 |
2729
|
-99.69% | 32,235.66% |
|
||
| 1344 |
Zypher Network
1344
ZYPHERNETWOR1
|
$0.002394 | $0.011979 | 30-09-2025 |
197
|
-80.01% | 400.34% |
|
||
| 1345 |
Swarm
1345
BZZ
|
$0.108638 | $21.54 | 22-06-2021 |
1758
|
-99.50% | 19,724.65% |
|
||
| 1346 |
Renzo Restaked SOL
1346
EZSOL
|
$106.61 | $311.19 | 18-09-2025 |
209
|
-65.74% | 191.91% |
|
||
| 1347 |
Marina Protocol
1347
BAY
|
$0.028236 | $0.177952 | 18-11-2025 |
148
|
-84.13% | 530.22% |
|
||
| 1348 |
Pocketnet
1348
PKOIN
|
$0.405388 | $7.01 | 27-05-2021 |
1784
|
-94.22% | 1,629.66% |
|
||
| 1349 |
UTRUST
1349
UTK
|
$0.007951 | $1.4937 | 13-08-2021 |
1706
|
-99.47% | 18,685.35% |
|
||
| 1350 |
GoChain
1350
GO
|
$0.004342 | $0.116462 | 09-07-2018 |
2837
|
-96.27% | 2,582.49% |
|
34.488 Monedas Monitoreadas - Página 27 de 690