Cap Mercado $2.86T
0.24%
Volumen 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Rayls
1301
RLS
|
$0.004707 | $0.037320 | 01-12-2025 |
161
|
-87.39% | 692.79% |
|
||
| 1302 |
The White Whale
1302
WHITEWHALE
|
$0.007281 | $0.194040 | 10-01-2026 |
121
|
-96.25% | 2,565.10% |
|
||
| 1303 |
Keyboard Cat
1303
KEYCAT
|
$0.000745 | $0.015906 | 18-11-2024 |
539
|
-95.32% | 2,035.64% |
|
||
| 1304 |
Venus DAI
1304
vDAI
|
$0.026075 | $0.031198 | 17-11-2021 |
1636
|
-16.42% | 19.65% |
|
||
| 1305 |
USD Base Coin
1305
USDbC
|
$1.0016 | $1.1067 | 10-10-2025 |
213
|
-9.50% | 10.49% |
|
||
| 1306 |
Marvell Technology Tokenized Stock (Ondo)
1306
MRVLon
|
$166.50 | $174.04 | 06-05-2026 |
5
|
-4.33% | 4.53% |
|
||
| 1307 |
LOFI
1307
LOFI
|
$0.007109 | $0.233373 | 15-12-2024 |
512
|
-96.95% | 3,182.84% |
|
||
| 1308 |
StablR USD
1308
USDR
|
$0.9992 | $1.0209 | 20-02-2025 |
445
|
-2.13% | 2.17% |
|
||
| 1309 |
WOM
1309
WOM
|
$0.036339 | $1.97 | 10-04-2021 |
1857
|
-98.16% | 5,330.21% |
|
||
| 1310 |
doginme
1310
DOGINME
|
$0.000103 | $0.001668 | 20-03-2025 |
417
|
-93.81% | 1,514.46% |
|
||
| 1311 |
Meta Platforms Tokenized Stock (Ondo)
1311
METAon
|
$608.19 | $782.01 | 18-09-2025 |
235
|
-22.23% | 28.58% |
|
||
| 1312 |
Vow
1312
VOW
|
$0.019718 | $2.69 | 07-07-2022 |
1404
|
-99.27% | 13,533.37% |
|
||
| 1313 |
Amazon Tokenized Stock (Ondo)
1313
AMZNon
|
$271.10 | $277.03 | 06-05-2026 |
5
|
-2.14% | 2.19% |
|
||
| 1314 |
Tectum
1314
TET
|
$0.695431 | $44.80 | 11-01-2024 |
851
|
-98.45% | 6,341.52% |
|
||
| 1315 |
dYdX (ethDYDX)
1315
ETHDYDX
|
$0.165829 | $27.78 | 30-09-2021 |
1684
|
-99.40% | 16,651.46% |
|
||
| 1316 |
GameStop
1316
GME
|
$0.000017 | $0.000412 | 12-12-2024 |
515
|
-95.93% | 2,358.99% |
|
||
| 1317 |
Fuel Network
1317
FUEL
|
$0.000854 | $0.084218 | 29-12-2024 |
498
|
-98.99% | 9,758.10% |
|
||
| 1318 |
MOBOX
1318
MBOX
|
$0.012395 | $15.68 | 01-12-2021 |
1622
|
-99.92% | 126,415.24% |
|
||
| 1319 |
Mansory
1319
MNSRY
|
$0.007571 | $0.084357 | 30-04-2025 |
376
|
-91.03% | 1,014.26% |
|
||
| 1320 |
bemo staked TON
1320
STTON
|
$2.56 | $11.36 | 15-05-2024 |
726
|
-77.50% | 344.53% |
|
||
| 1321 |
Telos
1321
TLOS
|
$0.015028 | $1.4287 | 07-02-2022 |
1554
|
-98.95% | 9,407.26% |
|
||
| 1322 |
McDull
1322
MCDULL
|
$0.00000089 | $0.000010 | 22-11-2024 |
535
|
-91.49% | 1,074.52% |
|
||
| 1323 |
Solv Protocol
1323
SOLV
|
$0.004504 | $0.146601 | 17-01-2025 |
479
|
-96.93% | 3,155.26% |
|
||
| 1324 |
Venus LINK
1324
vLINK
|
$0.214508 | $1.0632 | 10-05-2021 |
1827
|
-79.82% | 395.65% |
|
||
| 1325 |
Splintershards
1325
SPS
|
$0.004361 | $1.2745 | 28-07-2021 |
1748
|
-99.66% | 29,126.44% |
|
||
| 1326 |
Loom Network
1326
LOOM
|
$0.005295 | $0.774454 | 04-05-2018 |
2929
|
-99.32% | 14,525.64% |
|
||
| 1327 |
Giant Mammoth
1327
GMMT
|
$0.003120 | $4.09 | 13-02-2023 |
1183
|
-99.92% | 130,889.93% |
|
||
| 1328 |
NKN
1328
NKN
|
$0.008164 | $1.4833 | 09-04-2021 |
1858
|
-99.45% | 18,068.62% |
|
||
| 1329 | $411.49 | $620.98 | 09-11-2025 |
183
|
-33.73% | 50.91% |
|
|||
| 1330 |
renBTC
1330
RENBTC
|
$19,792.34 | $99,439.37 | 16-11-2021 |
1637
|
-80.10% | 402.41% |
|
||
| 1331 |
Wrapped Apertum
1331
WAPTM
|
$0.184260 | $1.95 | 31-07-2025 |
284
|
-90.56% | 959.69% |
|
||
| 1332 |
Coreum
1332
COREUM
|
$0.016819 | $11.42 | 02-05-2022 |
1470
|
-99.85% | 67,780.05% |
|
||
| 1333 |
TEXITcoin
1333
TXC
|
$0.102221 | $49.94 | 28-02-2025 |
437
|
-99.80% | 48,752.68% |
|
||
| 1334 |
Pallapay
1334
PALLA
|
$0.008680 | $0.094202 | 05-09-2021 |
1709
|
-90.79% | 985.25% |
|
||
| 1335 |
Sui Name Service
1335
NS
|
$0.021343 | $4.51 | 14-11-2024 |
543
|
-99.53% | 21,053.88% |
|
||
| 1336 |
SCOR
1336
SCOR
|
$0.019457 | $0.033612 | 17-03-2026 |
55
|
-42.11% | 72.75% |
|
||
| 1337 |
LeverUp
1337
LV
|
$0.070487 | $0.074814 | 10-05-2026 |
1
|
-5.78% | 6.14% |
|
||
| 1338 |
Swell Network
1338
SWELL
|
$0.001354 | $0.067877 | 09-11-2024 |
548
|
-98.01% | 4,912.67% |
|
||
| 1339 |
Alephium
1339
ALPH
|
$0.051414 | $3.84 | 27-02-2024 |
804
|
-98.66% | 7,375.71% |
|
||
| 1340 |
雪球
1340
雪球
|
$0.011192 | $0.081612 | 16-01-2026 |
115
|
-86.29% | 629.18% |
|
||
| 1341 |
VNX Gold
1341
VNXAU
|
$149.85 | $184.52 | 28-01-2026 |
103
|
-18.79% | 23.13% |
|
||
| 1342 |
Upland (SPARKLET)
1342
SPARKLET
|
$0.023590 | $0.141156 | 24-07-2024 |
656
|
-83.29% | 498.38% |
|
||
| 1343 |
Wrapped Sei
1343
WSEI
|
$0.075157 | $0.545985 | 16-11-2024 |
541
|
-86.23% | 626.46% |
|
||
| 1344 |
Creta World
1344
CRETA
|
$0.002233 | $2.38 | 31-05-2023 |
1076
|
-99.91% | 106,599.57% |
|
||
| 1345 |
Lava Network
1345
LAVA
|
$0.024185 | $0.238523 | 08-12-2025 |
154
|
-89.86% | 886.23% |
|
||
| 1346 |
Ancient8
1346
A8
|
$0.011680 | $0.486883 | 19-12-2024 |
508
|
-97.60% | 4,068.52% |
|
||
| 1347 |
KGST
1347
KGST
|
$0.011415 | $0.012104 | 21-02-2026 |
79
|
-5.69% | 6.03% |
|
||
| 1348 |
Solana Name Service
1348
SNS
|
$0.001401 | $0.005082 | 13-05-2025 |
363
|
-72.43% | 262.76% |
|
||
| 1349 |
Kryll
1349
KRL
|
$0.155082 | $4.76 | 06-11-2021 |
1647
|
-96.74% | 2,967.12% |
|
||
| 1350 |
MonaCoin
1350
MONA
|
$0.094195 | $20.23 | 06-12-2017 |
3078
|
-99.53% | 21,380.75% |
|
34.608 Monedas Monitoreadas - Página 27 de 693