Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KGST
1301
KGST
|
$0.011488 | $0.012104 | 21-02-2026 |
49
|
-5.09% | 5.36% |
|
||
| 1302 |
DIMO
1302
DIMO
|
$0.012486 | $0.692415 | 19-12-2023 |
844
|
-98.20% | 5,445.47% |
|
||
| 1303 |
Manyu
1303
MANYU
|
$0.0000000060 | $0.00000007 | 30-09-2025 |
193
|
-90.80% | 986.95% |
|
||
| 1304 |
Wexo
1304
WEXO
|
$0.021089 | $3.58 | 15-06-2024 |
665
|
-99.41% | 16,882.34% |
|
||
| 1305 |
mCoin
1305
MCOIN
|
$0.034834 | $40.36 | 23-02-2023 |
1143
|
-99.91% | 115,767.18% |
|
||
| 1306 |
Solv Protocol
1306
SOLV
|
$0.004152 | $0.146601 | 17-01-2025 |
449
|
-97.17% | 3,430.80% |
|
||
| 1307 |
Luna by Virtuals
1307
LUNA
|
$0.006130 | $0.242882 | 27-10-2024 |
531
|
-97.48% | 3,862.09% |
|
||
| 1308 |
Pocketnet
1308
PKOIN
|
$0.439844 | $7.01 | 27-05-2021 |
1780
|
-93.73% | 1,494.16% |
|
||
| 1309 |
Phoenix
1309
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
469
|
-90.60% | 963.70% |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.093746 | $3.81 | 28-03-2024 |
744
|
-97.54% | 3,969.20% |
|
||
| 1311 |
Hydranet
1311
HDN
|
$0.032632 | $0.175988 | 19-11-2023 |
874
|
-81.46% | 439.32% |
|
||
| 1312 |
Banxchange
1312
BXE
|
$0.020270 | $0.080276 | 16-01-2026 |
85
|
-74.75% | 296.04% |
|
||
| 1313 |
Meta Platforms Tokenized Stock (Ondo)
1313
METAon
|
$627.14 | $782.01 | 18-09-2025 |
205
|
-19.80% | 24.69% |
|
||
| 1314 |
NKN
1314
NKN
|
$0.007604 | $1.4833 | 09-04-2021 |
1828
|
-99.49% | 19,406.82% |
|
||
| 1315 |
Zeta
1315
ZEX
|
$0.032334 | $0.213734 | 20-06-2025 |
295
|
-84.87% | 561.01% |
|
||
| 1316 |
IX Token
1316
IXT
|
$0.046181 | $4.69 | 10-02-2022 |
1521
|
-99.02% | 10,053.43% |
|
||
| 1317 |
Creta World
1317
CRETA
|
$0.002163 | $2.38 | 31-05-2023 |
1046
|
-99.91% | 110,026.93% |
|
||
| 1318 |
NEM
1318
XEM
|
$0.000672 | $2.09 | 04-01-2018 |
3019
|
-99.97% | 310,983.83% |
|
||
| 1319 |
DeBox
1319
BOX
|
$0.011903 | $0.071882 | 21-10-2024 |
537
|
-83.44% | 503.89% |
|
||
| 1320 |
Apple Tokenized Stock (Ondo)
1320
AAPLon
|
$260.18 | $287.81 | 03-12-2025 |
129
|
-9.60% | 10.62% |
|
||
| 1321 |
StablR USD
1321
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
415
|
-2.14% | 2.19% |
|
||
| 1322 |
Suilend
1322
SEND
|
$0.089808 | $3.92 | 16-12-2024 |
481
|
-97.71% | 4,263.11% |
|
||
| 1323 |
Balanced Dollars
1323
bnUSD
|
$1.0123 | $4.02 | 18-03-2024 |
754
|
-74.81% | 296.97% |
|
||
| 1324 |
Purple Pepe
1324
$PURPE
|
$0.000014 | $0.000297 | 25-11-2024 |
502
|
-95.20% | 1,984.06% |
|
||
| 1325 |
Cross The Ages
1325
CTA
|
$0.011896 | $0.458707 | 18-05-2024 |
693
|
-97.41% | 3,755.87% |
|
||
| 1326 |
Viction / TomoChain
1326
VIC
|
$0.047158 | $3.92 | 06-09-2021 |
1678
|
-98.80% | 8,207.66% |
|
||
| 1327 |
PinLink
1327
PIN
|
$0.067292 | $3.93 | 11-12-2024 |
486
|
-98.29% | 5,746.15% |
|
||
| 1328 |
Parcl
1328
PRCL
|
$0.014384 | $0.737729 | 22-04-2024 |
719
|
-98.05% | 5,028.73% |
|
||
| 1329 |
Kryll
1329
KRL
|
$0.148357 | $4.76 | 06-11-2021 |
1617
|
-96.88% | 3,106.16% |
|
||
| 1330 |
Phoenix Global (New)
1330
PHB
|
$0.088147 | $3.90 | 10-03-2024 |
762
|
-97.74% | 4,327.29% |
|
||
| 1331 |
Zeus Network
1331
ZEUS
|
$0.006381 | $1.1025 | 08-04-2024 |
733
|
-99.42% | 17,178.18% |
|
||
| 1332 |
BitKan
1332
KAN
|
$0.000604 | $0.011531 | 09-05-2021 |
1798
|
-94.76% | 1,808.52% |
|
||
| 1333 |
FIGHT
1333
FIGHT
|
$0.002853 | $0.028665 | 24-01-2026 |
77
|
-90.05% | 904.58% |
|
||
| 1334 |
Upland (SPARKLET)
1334
SPARKLET
|
$0.022964 | $0.141156 | 24-07-2024 |
626
|
-83.73% | 514.69% |
|
||
| 1335 |
Renzo Restaked SOL
1335
EZSOL
|
$108.69 | $311.19 | 18-09-2025 |
205
|
-65.07% | 186.30% |
|
||
| 1336 |
Alephium
1336
ALPH
|
$0.046982 | $3.84 | 27-02-2024 |
774
|
-98.78% | 8,080.92% |
|
||
| 1337 |
MESSIER
1337
M87
|
$0.00000647 | $0.000144 | 12-12-2024 |
485
|
-95.52% | 2,130.50% |
|
||
| 1338 |
OpenEden
1338
EDEN
|
$0.031113 | $1.72 | 30-09-2025 |
193
|
-98.19% | 5,416.31% |
|
||
| 1339 |
Venus LINK
1339
vLINK
|
$0.184834 | $1.0632 | 10-05-2021 |
1797
|
-82.62% | 475.23% |
|
||
| 1340 |
Diamond
1340
DMD
|
$1.50 | $42.40 | 02-01-2018 |
3021
|
-96.46% | 2,721.16% |
|
||
| 1341 |
GoChain
1341
GO
|
$0.004421 | $0.116462 | 09-07-2018 |
2833
|
-96.20% | 2,534.31% |
|
||
| 1342 |
Bitrue Coin
1342
BITRUE
|
$0.015814 | $0.739330 | 18-03-2021 |
1850
|
-97.86% | 4,575.15% |
|
||
| 1343 |
Boson Protocol
1343
BOSON
|
$0.033365 | $5.16 | 10-04-2021 |
1827
|
-99.35% | 15,360.85% |
|
||
| 1344 |
Swarm
1344
BZZ
|
$0.107289 | $21.54 | 22-06-2021 |
1754
|
-99.50% | 19,973.82% |
|
||
| 1345 |
Beefy.Finance
1345
BIFIN
|
$70.51 | $3,620.35 | 16-03-2021 |
1852
|
-98.05% | 5,034.16% |
|
||
| 1346 |
crow with knife
1346
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
711
|
-95.08% | 1,930.51% |
|
||
| 1347 |
Portal To Bitcoin
1347
PTB
|
$0.000953 | $0.077403 | 08-09-2025 |
215
|
-98.77% | 8,022.56% |
|
||
| 1348 |
Aleph.im
1348
ALEPH
|
$0.022629 | $0.869213 | 20-01-2022 |
1542
|
-97.40% | 3,741.08% |
|
||
| 1349 |
Nakamoto Games
1349
NAKA
|
$0.058212 | $6.80 | 30-10-2021 |
1624
|
-99.14% | 11,573.81% |
|
||
| 1350 |
MAGIC•INTERNET•MONEY (Bitcoin)
1350
MIM
|
$0.000266 | $0.005016 | 07-08-2025 |
247
|
-94.71% | 1,788.63% |
|
34.479 Monedas Monitoreadas - Página 27 de 690