Cap Mercado $2.51T
-2.43%
Volumen 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
NEM
1301
XEM
|
$0.000629 | $2.09 | 04-01-2018 |
3015
|
-99.97% | 332,526.82% |
|
||
| 1302 |
Portal To Bitcoin
1302
PTB
|
$0.001045 | $0.077403 | 08-09-2025 |
211
|
-98.65% | 7,304.83% |
|
||
| 1303 |
Contentos
1303
COS
|
$0.001202 | $0.085274 | 08-07-2019 |
2465
|
-98.59% | 6,992.87% |
|
||
| 1304 |
Wexo
1304
WEXO
|
$0.020934 | $3.58 | 15-06-2024 |
661
|
-99.42% | 17,008.62% |
|
||
| 1305 |
Alephium
1305
ALPH
|
$0.049854 | $3.84 | 27-02-2024 |
770
|
-98.70% | 7,609.54% |
|
||
| 1306 |
LOL (lolonsol)
1306
LOL
|
$0.005539 | $0.011666 | 01-04-2026 |
6
|
-52.52% | 110.62% |
|
||
| 1307 |
Pocketnet
1307
PKOIN
|
$0.437677 | $7.01 | 27-05-2021 |
1776
|
-93.76% | 1,502.05% |
|
||
| 1308 |
Phoenix
1308
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
465
|
-90.61% | 965.45% |
|
||
| 1309 |
FIGHT
1309
FIGHT
|
$0.003036 | $0.028665 | 24-01-2026 |
73
|
-89.41% | 844.22% |
|
||
| 1310 |
Zeta
1310
ZEX
|
$0.032366 | $0.213734 | 20-06-2025 |
291
|
-84.86% | 560.37% |
|
||
| 1311 |
Phoenix Global (New)
1311
PHB
|
$0.090940 | $3.90 | 10-03-2024 |
758
|
-97.67% | 4,191.36% |
|
||
| 1312 |
Soil
1312
SOIL
|
$0.092046 | $3.81 | 28-03-2024 |
740
|
-97.59% | 4,044.35% |
|
||
| 1313 |
Suilend
1313
SEND
|
$0.090141 | $3.92 | 16-12-2024 |
477
|
-97.70% | 4,246.96% |
|
||
| 1314 |
StablR USD
1314
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
411
|
-2.20% | 2.25% |
|
||
| 1315 |
Viction / TomoChain
1315
VIC
|
$0.047351 | $3.92 | 06-09-2021 |
1674
|
-98.79% | 8,173.79% |
|
||
| 1316 |
DIMO
1316
DIMO
|
$0.012005 | $0.692415 | 19-12-2023 |
840
|
-98.27% | 5,667.67% |
|
||
| 1317 |
ORIGYN Foundation
1317
OGY
|
$0.000762 | $0.045846 | 17-06-2022 |
1390
|
-98.34% | 5,917.62% |
|
||
| 1318 |
Oraichain Token
1318
ORAI
|
$0.427732 | $107.48 | 20-02-2021 |
1872
|
-99.60% | 25,027.04% |
|
||
| 1319 |
Creta World
1319
CRETA
|
$0.002130 | $2.38 | 31-05-2023 |
1042
|
-99.91% | 111,724.33% |
|
||
| 1320 |
Zypher Network
1320
ZYPHERNETWOR1
|
$0.002458 | $0.011979 | 30-09-2025 |
189
|
-79.48% | 387.27% |
|
||
| 1321 |
PDD Holdings Tokenized Stock (Ondo)
1321
PDDon
|
$99.11 | $122.33 | 12-01-2026 |
85
|
-18.98% | 23.43% |
|
||
| 1322 |
Manyu
1322
MANYU
|
$0.0000000050 | $0.00000007 | 30-09-2025 |
189
|
-92.33% | 1,204.34% |
|
||
| 1323 |
BitKan
1323
KAN
|
$0.000604 | $0.011531 | 09-05-2021 |
1794
|
-94.76% | 1,809.45% |
|
||
| 1324 |
Kryll
1324
KRL
|
$0.146316 | $4.76 | 06-11-2021 |
1613
|
-96.92% | 3,150.88% |
|
||
| 1325 |
Open Loot
1325
OL
|
$0.007359 | $0.647826 | 05-12-2024 |
488
|
-98.86% | 8,702.74% |
|
||
| 1326 |
Swarm
1326
BZZ
|
$0.109573 | $21.54 | 22-06-2021 |
1750
|
-99.49% | 19,555.37% |
|
||
| 1327 |
Upland (SPARKLET)
1327
SPARKLET
|
$0.022463 | $0.141156 | 24-07-2024 |
622
|
-84.09% | 528.40% |
|
||
| 1328 |
Balanced Dollars
1328
bnUSD
|
$0.962097 | $4.02 | 18-03-2024 |
750
|
-76.06% | 317.67% |
|
||
| 1329 |
Luna by Virtuals
1329
LUNA
|
$0.005705 | $0.242882 | 27-10-2024 |
527
|
-97.65% | 4,157.51% |
|
||
| 1330 |
Parcl
1330
PRCL
|
$0.013723 | $0.737729 | 22-04-2024 |
715
|
-98.14% | 5,275.82% |
|
||
| 1331 |
GoChain
1331
GO
|
$0.004420 | $0.116462 | 09-07-2018 |
2829
|
-96.20% | 2,534.91% |
|
||
| 1332 |
Apple Tokenized Stock (Ondo)
1332
AAPLon
|
$247.04 | $287.81 | 03-12-2025 |
125
|
-14.16% | 16.50% |
|
||
| 1333 |
Hyperion
1333
RION
|
$0.297351 | $1.1062 | 17-07-2025 |
264
|
-73.12% | 272.02% |
|
||
| 1334 |
Hydranet
1334
HDN
|
$0.030123 | $0.175988 | 19-11-2023 |
870
|
-82.88% | 484.24% |
|
||
| 1335 |
Marina Protocol
1335
BAY
|
$0.028178 | $0.177952 | 18-11-2025 |
140
|
-84.17% | 531.52% |
|
||
| 1336 |
Sport.Fun
1336
FUN
|
$0.031835 | $0.120686 | 16-01-2026 |
81
|
-73.62% | 279.10% |
|
||
| 1337 |
Bitrue Coin
1337
BITRUE
|
$0.015552 | $0.739330 | 18-03-2021 |
1846
|
-97.90% | 4,653.96% |
|
||
| 1338 |
crow with knife
1338
CAW
|
$0.0000000070 | $0.00000014 | 30-04-2024 |
707
|
-95.08% | 1,930.51% |
|
||
| 1339 |
OpenEden
1339
EDEN
|
$0.030367 | $1.72 | 30-09-2025 |
189
|
-98.23% | 5,551.74% |
|
||
| 1340 |
Nakamoto Games
1340
NAKA
|
$0.058161 | $6.80 | 30-10-2021 |
1620
|
-99.14% | 11,583.98% |
|
||
| 1341 |
Astherus Staked USDF
1341
asUSDF
|
$1.0604 | $1.0666 | 12-03-2026 |
26
|
-0.59% | 0.59% |
|
||
| 1342 |
Boson Protocol
1342
BOSON
|
$0.032463 | $5.16 | 10-04-2021 |
1823
|
-99.37% | 15,790.47% |
|
||
| 1343 |
Nash
1343
NEX
|
$0.123928 | $3.43 | 05-08-2019 |
2437
|
-96.39% | 2,670.89% |
|
||
| 1344 |
Renzo Restaked SOL
1344
EZSOL
|
$101.97 | $311.19 | 18-09-2025 |
201
|
-67.23% | 205.18% |
|
||
| 1345 |
Openverse Network
1345
BTG
|
$2.88 | $18.75 | 24-10-2025 |
165
|
-84.65% | 551.34% |
|
||
| 1346 |
Bytecoin
1346
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2891
|
-99.90% | 101,734.34% |
|
||
| 1347 |
Measurable Data Token
1347
MDT
|
$0.008003 | $0.858288 | 10-01-2018 |
3009
|
-99.07% | 10,624.93% |
|
||
| 1348 |
Wojak
1348
WOJAK
|
$0.005408 | $0.059268 | 28-11-2025 |
130
|
-90.87% | 995.83% |
|
||
| 1349 |
SLIMEX
1349
SLX
|
$0.003129 | $0.021371 | 08-10-2025 |
181
|
-85.36% | 582.92% |
|
||
| 1350 |
MAGIC•INTERNET•MONEY (Bitcoin)
1350
MIM
|
$0.000258 | $0.005016 | 07-08-2025 |
243
|
-94.87% | 1,847.66% |
|
34.466 Monedas Monitoreadas - Página 27 de 690