Cap Mercado $4.37T
0.09%
Volumen 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
COLONY
1301
CLY
|
$0.097034 | $2.93 | 11-12-2021 |
1372
|
-96.69% | 2,923.62% |
|
||
| 1302 |
Splintershards
1302
SPS
|
$0.008226 | $1.2745 | 28-07-2021 |
1508
|
-99.35% | 15,394.25% |
|
||
| 1303 |
Bitcoin Gold
1303
BTG
|
$0.623096 | $539.72 | 23-10-2017 |
2882
|
-99.88% | 86,519.05% |
|
||
| 1304 |
Diamond
1304
DMD
|
$2.80 | $42.40 | 02-01-2018 |
2811
|
-93.40% | 1,414.96% |
|
||
| 1305 |
Wrapped Cardano
1305
WADA
|
$0.929633 | $1.88 | 20-05-2024 |
481
|
-50.49% | 102.00% |
|
||
| 1306 |
Propbase
1306
PROPS
|
$0.024421 | $0.265337 | 05-04-2024 |
526
|
-90.80% | 986.51% |
|
||
| 1307 |
NodeOps
1307
NODE
|
$0.081371 | $0.119678 | 28-08-2025 |
16
|
-32.01% | 47.08% |
|
||
| 1308 |
XSGD
1308
XSGD
|
$0.780741 | $1.73 | 16-11-2021 |
1397
|
-54.84% | 121.42% |
|
||
| 1309 |
InfinitiCoin
1309
INCO
|
$0.010816 | $0.020852 | 07-01-2025 |
249
|
-48.13% | 92.79% |
|
||
| 1310 |
MileVerse
1310
MILEV
|
$0.003948 | $0.570967 | 12-04-2021 |
1615
|
-99.31% | 14,361.71% |
|
||
| 1311 |
NUMINE
1311
NUMI
|
$0.094592 | $0.122880 | 06-08-2025 |
38
|
-23.02% | 29.91% |
|
||
| 1312 |
King Protocol
1312
KING
|
$1,206.18 | $1,215.21 | 29-05-2025 |
107
|
-0.74% | 0.75% |
|
||
| 1313 |
Quidax
1313
QDX
|
$0.139280 | $0.141314 | 02-08-2022 |
1138
|
-1.44% | 1.46% |
|
||
| 1314 |
Tectonic
1314
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1359
|
-98.96% | 9,478.24% |
|
||
| 1315 |
Rupiah Token
1315
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2109
|
-79.77% | 394.30% |
|
||
| 1316 |
Dione Protocol
1316
DIONE
|
$0.000933 | $0.018867 | 10-04-2024 |
521
|
-95.06% | 1,923.27% |
|
||
| 1317 |
bitsCrunch
1317
BCUT
|
$0.018421 | $0.531297 | 14-03-2024 |
548
|
-96.53% | 2,784.13% |
|
||
| 1318 |
Wexo
1318
WEXO
|
$0.036281 | $3.58 | 15-06-2024 |
455
|
-98.99% | 9,771.31% |
|
||
| 1319 |
MOO DENG
1319
MOODENG
|
$0.000025 | $0.000398 | 20-11-2024 |
297
|
-93.59% | 1,459.39% |
|
||
| 1320 |
SP500 tokenized stock (xStock)
1320
SPYX
|
$658.15 | $659.83 | 12-09-2025 |
1
|
-0.25% | 0.26% |
|
||
| 1321 |
Augur
1321
REP
|
$0.957113 | $123.24 | 11-01-2018 |
2802
|
-99.22% | 12,776.33% |
|
||
| 1322 |
Hyperbot
1322
BOT
|
$0.083051 | $0.087202 | 11-09-2025 |
2
|
-4.76% | 5.00% |
|
||
| 1323 |
Jerry The Turtle By Matt Furie
1323
JYAI
|
$0.000151 | $0.000289 | 19-08-2025 |
25
|
-47.60% | 90.85% |
|
||
| 1324 |
Avalaunch
1324
XAVA
|
$0.309853 | $20.20 | 03-12-2021 |
1380
|
-98.47% | 6,418.25% |
|
||
| 1325 |
PAID Network
1325
PAID
|
$0.020295 | $6.38 | 18-02-2021 |
1668
|
-99.68% | 31,355.29% |
|
||
| 1326 |
sETH2
1326
SETH2
|
$4,632.00 | $4,756.02 | 14-08-2025 |
30
|
-2.61% | 2.68% |
|
||
| 1327 |
Invesco QQQ Tokenized ETF (Ondo)
1327
QQQon
|
$584.73 | $587.73 | 12-09-2025 |
1
|
-0.51% | 0.51% |
|
||
| 1328 |
rCryptoCurrency Moons
1328
xMOON
|
$0.093107 | $0.690153 | 17-03-2024 |
545
|
-86.51% | 641.25% |
|
||
| 1329 |
Stake DAO
1329
STKDAO
|
$0.428000 | $16.63 | 04-02-2021 |
1682
|
-97.43% | 3,784.45% |
|
||
| 1330 |
Mitosis Matrix USDT (Lista)
1330
MAUSDT_LISTA
|
$1.0023 | $1.0037 | 11-09-2025 |
2
|
-0.14% | 0.14% |
|
||
| 1331 |
Pocketnet
1331
PKOIN
|
$0.732622 | $7.01 | 27-05-2021 |
1570
|
-89.55% | 857.09% |
|
||
| 1332 |
BlockVault Token
1332
BVT
|
$4.22 | $7.34 | 24-08-2025 |
20
|
-42.52% | 73.97% |
|
||
| 1333 |
Alvara Protocol
1333
ALVA
|
$0.134447 | $2.82 | 10-03-2024 |
552
|
-95.24% | 2,000.35% |
|
||
| 1334 |
Venus LTC
1334
vLTC
|
$2.42 | $8.28 | 10-05-2021 |
1587
|
-70.74% | 241.78% |
|
||
| 1335 |
Smog
1335
SMOG
|
$0.012958 | $0.360125 | 08-03-2024 |
554
|
-96.40% | 2,679.22% |
|
||
| 1336 |
U2U Network
1336
U2U
|
$0.006611 | $0.019916 | 11-12-2024 |
276
|
-66.80% | 201.24% |
|
||
| 1337 |
SIGMA
1337
SIGMA
|
$0.011364 | $0.170279 | 10-11-2024 |
307
|
-93.33% | 1,398.45% |
|
||
| 1338 |
Miracle Play
1338
MPT
|
$0.009771 | $0.135003 | 07-03-2024 |
555
|
-92.76% | 1,281.74% |
|
||
| 1339 |
LumiWave / ONBUFF
1339
LWA
|
$0.013028 | $0.480302 | 10-11-2021 |
1403
|
-97.29% | 3,586.65% |
|
||
| 1340 |
Veno Finance
1340
VNO
|
$0.020998 | $0.519879 | 08-02-2023 |
948
|
-95.96% | 2,375.80% |
|
||
| 1341 |
Ethervista
1341
VISTA
|
$10.55 | $73.55 | 02-11-2024 |
315
|
-85.65% | 596.87% |
|
||
| 1342 |
VaderAI by Virtuals
1342
VADER
|
$0.010162 | $0.157008 | 02-01-2025 |
254
|
-93.53% | 1,445.10% |
|
||
| 1343 |
Santiment Network Token
1343
SAN
|
$0.156504 | $8.14 | 05-01-2018 |
2808
|
-98.08% | 5,102.36% |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.032284 | $0.467562 | 17-01-2018 |
2796
|
-93.10% | 1,348.26% |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000200 | $3.01 | 23-12-2021 |
1360
|
-99.99% | 1,499,597.60% |
|
||
| 1346 |
MON Protocol
1346
MON
|
$0.017206 | $0.548380 | 27-05-2024 |
474
|
-96.86% | 3,087.16% |
|
||
| 1347 |
The Root Network
1347
ROOT
|
$0.002650 | $0.130076 | 14-03-2024 |
548
|
-97.96% | 4,808.27% |
|
||
| 1348 |
Aventus
1348
AVT
|
$1.63 | $11.09 | 12-09-2017 |
2923
|
-85.35% | 582.66% |
|
||
| 1349 |
Allo
1349
RWA
|
$0.005489 | $0.017810 | 24-05-2025 |
112
|
-69.18% | 224.49% |
|
||
| 1350 |
MEVerse
1350
MEV
|
$0.005610 | $0.031714 | 17-08-2022 |
1123
|
-82.31% | 465.30% |
|
33.136 Monedas Monitoreadas - Página 27 de 663