Market Cap $2.55T
-0.91%
Volume 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Coins
28.314
+23
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PeiPei
401
PEIPEI
|
$0.00000026 | -2.21% | -3.13% | -14.65% |
30d
-0.45%
60d
667.38%
90d
667.38%
|
Open $0.000000265
Low $0.000000255
High $0.00000028
|
$11.22M 43.67T PEIPEI | $104.57M |
|
||
| 402 |
BORA
402
BORA
|
$0.105042 | -1.01% | -2.04% | -1.54% |
30d
-1.1%
60d
-29.41%
90d
-29.73%
|
Open $0.107407
Low $0.105041
High $0.107695
|
$1.39M 13.20M BORA | $104.39M |
|
||
| 403 |
Highstreet
403
HIGH
|
$1.56 | -0.24% | -2.47% | -8.88% |
30d
-15.91%
60d
-76.76%
90d
-57.48%
|
Open $1.6238
Low $1.5256
High $1.6238
|
$12.56M 8.03M HIGH | $104.01M |
|
||
| 404 |
Dusk
404
DUSK
|
$0.223269 | -0.35% | -4.3% | -6.21% |
30d
-24.19%
60d
-51.92%
90d
-26.12%
|
Open $0.234908
Low $0.223269
High $0.234908
|
$9.08M 40.67M DUSK | $103.67M |
|
||
| 405 |
Verus Coin
405
VRSC
|
$1.3455 | 0.7% | 2.01% | 1.06% |
30d
9.58%
60d
30.72%
90d
61.9%
|
Open $1.3271
Low $1.3091
High $1.3548
|
$3.52K 2.62K VRSC | $103.47M |
|
||
| 406 |
Numeraire
406
NMR
|
$14.13 | -0.74% | -3.38% | -1.67% |
30d
-17.16%
60d
-48.11%
90d
-39.53%
|
Open $14.79
Low $13.85
High $14.79
|
$4.31M 304.89K NMR | $103.34M |
|
||
| 407 |
Sun (New)
407
SUN
|
$0.010294 | 0.13% | -2.25% | -3.01% |
30d
-11.49%
60d
-16.05%
90d
-26.67%
|
Open $0.010595
Low $0.010174
High $0.010595
|
$18.49M 1.80B SUN | $102.44M |
|
||
| 408 |
Gemini Dollar
408
GUSD
|
$0.9991 | 0.05% | 0.09% | -0.07% |
30d
0.03%
60d
0.05%
90d
-0.29%
|
Open $0.9986
Low $0.9965
High $1.0013
|
$400.58K 400.96K GUSD | $102.00M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.013077 | -0.32% | -5.31% | -8.45% |
30d
-17.33%
60d
-47.39%
90d
-45.11%
|
Open $0.013965
Low $0.012984
High $0.013965
|
$2.09M 159.89M CELR | $101.26M |
|
||
| 410 |
Bitkub Coin
410
KUB
|
$1.4626 | 0.31% | -0.72% | -1.16% |
30d
-1.01%
60d
-23.45%
90d
-23.36%
|
Open $1.4727
Low $1.4579
High $1.4787
|
$328.03K 224.28K KUB | $100.88M |
|
||
| 411 |
Big Time
411
BIGTIME
|
$0.099863 | -0.02% | -6.12% | 2.59% |
30d
-11.52%
60d
-56.8%
90d
-41.56%
|
Open $0.108036
Low $0.099396
High $0.108504
|
$9.73M 97.44M BIGTIME | $100.87M |
|
||
| 412 |
Mines of Dalarnia
412
DAR
|
$0.167231 | -0.38% | -3.29% | -11.03% |
30d
33.25%
60d
-7.16%
90d
21.08%
|
Open $0.175542
Low $0.164842
High $0.175542
|
$19.31M 115.48M DAR | $99.33M |
|
||
| 413 |
StormX
413
STMX
|
$0.008466 | 0.82% | -5.21% | 12.08% |
30d
74.04%
60d
11.23%
90d
17.59%
|
Open $0.00887125
Low $0.00833414
High $0.00901783
|
$90.56M 10.70B STMX | $99.08M |
|
||
| 414 |
Milk Alliance
414
MLK
|
$0.264902 | 0.23% | 0.62% | -3.88% |
30d
-7.02%
60d
-11.7%
90d
-14.21%
|
Open $0.265171
Low $0.260881
High $0.265866
|
$2.68M 10.10M MLK | $98.74M |
|
||
| 415 |
Kyber Network Crystal v2
415
KNC
|
$0.523330 | -0.28% | -1.19% | -2.35% |
30d
-2.18%
60d
-17.78%
90d
-8.59%
|
Open $0.538524
Low $0.510615
High $0.538524
|
$14.33M 27.38M KNC | $98.70M |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.200361 | -0.27% | 0.99% | -5.38% |
30d
-20.2%
60d
-33.3%
90d
-37.92%
|
Open $0.198853
Low $0.198387
High $0.20144
|
$1.12M 5.58M WMT | $98.55M |
|
||
| 417 |
Status
417
SNT
|
$0.025169 | -0.77% | -0.26% | 0.24% |
30d
-1.84%
60d
-28.87%
90d
-33.37%
|
Open $0.025127
Low $0.024925
High $0.026019
|
$9.71M 385.66M SNT | $98.28M |
|
||
| 418 |
Keep Network
418
KEEP
|
$0.103183 | -8.49% | -3.4% | 1.9% |
30d
-15.56%
60d
-38.45%
90d
-37.75%
|
Open $0.107133
Low $0.103182
High $0.115757
|
$14.58K 141.26K KEEP | $98.16M |
|
||
| 419 |
Stratis (New)
419
STRAX
|
$0.050322 | -0.72% | -3.26% | -5.67% |
30d
6.42%
60d
-33.21%
90d
-36.43%
|
Open $0.053386
Low $0.050061
High $0.053386
|
$4.15M 82.53M STRAX | $98.06M |
|
||
| 420 |
ApeX Protocol
420
APEX
|
$2.06 | -0.78% | -1.93% | -7.72% |
30d
-17.95%
60d
-29.36%
90d
-18.31%
|
Open $2.1131
Low $1.9966
High $2.1140
|
$89.41M 43.39M APEX | $97.62M |
|
||
| 421 |
Sleepless AI
421
AI
|
$0.497055 | -0.49% | -4.33% | -11.99% |
30d
-26.28%
60d
-56.07%
90d
-46%
|
Open $0.522209
Low $0.491725
High $0.523519
|
$16.52M 33.24M AI | $97.24M |
|
||
| 422 |
CyberConnect
422
CYBER
|
$4.02 | -0.78% | -4.11% | -7.25% |
30d
-14.49%
60d
-53.85%
90d
-51.52%
|
Open $4.2407
Low $3.9937
High $4.2530
|
$13.35M 3.32M CYBER | $97.04M |
|
||
| 423 |
Ultima
423
ULTIMA
|
$6,321.36 | -0.66% | -0.85% | -24.9% |
30d
141.71%
60d
68.52%
90d
68.97%
|
Open $6,535.94
Low $6,321.36
High $6,535.94
|
$2.73M 431.00 ULTIMA | $96.96M |
|
||
| 424 |
Dogelon Mars
424
ELON
|
$0.00000018 | -0.46% | -2.96% | -7.48% |
30d
11.04%
60d
-15.59%
90d
-3.32%
|
Open $0.000000184
Low $0.000000175
High $0.000000184
|
$1.60M 9.10T ELON | $96.87M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.13 | -0.47% | -2.75% | -11.86% |
30d
-23.42%
60d
-46.76%
90d
-38.04%
|
Open $11.54
Low $10.80
High $11.55
|
$15.24M 1.37M OMNI | $96.14M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000651 | -0.01% | -2.07% | -2.37% |
30d
-7.66%
60d
-40.3%
90d
-20.45%
|
Open $0.00068414
Low $0.00063666
High $0.00068414
|
$7.58M 11.64B SPELL | $95.71M |
|
||
| 427 |
Wen
427
WEN
|
$0.000131 | -0.6% | -6.12% | -16.83% |
30d
-6.32%
60d
-36.66%
90d
-33.82%
|
Open $0.00014386
Low $0.00012994
High $0.0001443
|
$14.96M 113.90B WEN | $95.58M |
|
||
| 428 |
Wilder World
428
WILDW
|
$0.358541 | -0.39% | 1.15% | -4.91% |
30d
-13.03%
60d
-41.5%
90d
-51.66%
|
Open $0.356576
Low $0.350453
High $0.360584
|
$609.68K 1.70M WILDW | $93.46M |
|
||
| 429 |
Wink
429
WIN
|
$0.000092 | -0.09% | -3.04% | 5.63% |
30d
-1.95%
60d
-20.34%
90d
-21.45%
|
Open $0.00009663
Low $0.00009153
High $0.00009663
|
$17.21M 186.16B WIN | $91.88M |
|
||
| 430 |
Phala.Network
430
PHA
|
$0.123672 | -0.25% | -1.74% | -4.63% |
30d
-15.28%
60d
-33.52%
90d
-29.53%
|
Open $0.13011
Low $0.120983
High $0.13011
|
$5.38M 43.53M PHA | $91.50M |
|
||
| 431 |
Moonriver
431
MOVR
|
$10.06 | -0.2% | -3.64% | -10.76% |
30d
-10.65%
60d
-30.41%
90d
-17.76%
|
Open $10.61
Low $9.892
High $10.61
|
$3.21M 318.98K MOVR | $91.22M |
|
||
| 432 |
Oasys
432
OAS
|
$0.040903 | 0.25% | -0.5% | -2.59% |
30d
-13.74%
60d
-35.85%
90d
-34.08%
|
Open $0.041323
Low $0.04004
High $0.041496
|
$1.90M 46.40M OAS | $91.03M |
|
||
| 433 |
IX Swap
433
IXS
|
$0.498995 | -1.77% | 0.08% | -17.12% |
30d
-26.57%
60d
-16.66%
90d
-12.25%
|
Open $0.498094
Low $0.469133
High $0.507994
|
$291.66K 584.50K IXS | $89.83M |
|
||
| 434 |
Hooked Protocol
434
HOOK
|
$0.538964 | -0.36% | -3.43% | -7.3% |
30d
-4.82%
60d
-38.29%
90d
-34.99%
|
Open $0.56159
Low $0.532322
High $0.562657
|
$5.01M 9.29M HOOK | $90.71M |
|
||
| 435 |
Steem
435
STEEM
|
$0.193449 | -0.15% | -2.2% | -3.83% |
30d
-3.65%
60d
-29.55%
90d
-35.17%
|
Open $0.199184
Low $0.190609
High $0.199269
|
$15.69M 81.09M STEEM | $90.50M |
|
||
| 436 |
Dent
436
DENT
|
$0.000904 | -0.31% | -1.84% | -6.4% |
30d
-10.89%
60d
-34.21%
90d
-25.71%
|
Open $0.00092733
Low $0.00088774
High $0.00092733
|
$1.94M 2.15B DENT | $90.38M |
|
||
| 437 |
Shentu
437
CTK
|
$0.659611 | -0.6% | -3.2% | -14.27% |
30d
-9.05%
60d
-24.1%
90d
-3.08%
|
Open $0.688018
Low $0.655524
High $0.697916
|
$3.47M 5.25M CTK | $90.08M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.802031 | 0.31% | -0.07% | -0.06% |
30d
-1.21%
60d
-2.24%
90d
-2.1%
|
Open $0.800417
Low $0.79828
High $0.808327
|
$301.00K 375.30K USDXK | $89.48M |
|
||
| 439 |
DODO
439
DODO
|
$0.134543 | -2.07% | -2.11% | 11.96% |
30d
6.06%
60d
-26.93%
90d
-19.52%
|
Open $0.139913
Low $0.125929
High $0.141151
|
$12.89M 95.78M DODO | $88.22M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.044933 | -0.58% | -2.27% | -1.98% |
30d
6.36%
60d
-15.96%
90d
-16.5%
|
Open $0.046304
Low $0.044933
High $0.046343
|
$4.82M 107.21M STPT | $87.28M |
|
||
| 441 |
Velo
441
VELO
|
$0.011759 | 0.24% | 5.73% | 11.63% |
30d
16.88%
60d
-33.13%
90d
-36.35%
|
Open $0.011275
Low $0.010901
High $0.011759
|
$13.39M 1.14B VELO | $86.91M |
|
||
| 442 |
Metaplex
442
MPLX
|
$0.347716 | -0.25% | -3.97% | 0.07% |
30d
11.22%
60d
15.43%
90d
22.51%
|
Open $0.361633
Low $0.331514
High $0.363069
|
$4.94M 14.20M MPLX | $86.49M |
|
||
| 443 |
mCoin
443
MCOIN
|
$0.488478 | 0.65% | 0.5% | -1.73% |
30d
-21.71%
60d
-49.73%
90d
-49.57%
|
Open $0.503291
Low $0.474273
High $0.503291
|
$2.32M 4.75M MCOIN | $86.46M |
|
||
| 444 |
Milady Meme Coin
444
LADYS
|
$0.00000012 | -0.6% | -4.27% | -16.78% |
30d
-14.33%
60d
-49.79%
90d
-21.41%
|
Open $0.000000124
Low $0.000000112
High $0.000000124
|
$4.32M 36.90T LADYS | $86.25M |
|
||
| 445 |
Vulcan Forged PYR
445
PYR
|
$3.03 | -0.35% | -4.22% | -9.87% |
30d
-17.17%
60d
-31.37%
90d
-29.78%
|
Open $3.2041
Low $3.0142
High $3.2041
|
$3.02M 997.46K PYR | $85.21M |
|
||
| 446 |
NYM
446
NYM
|
$0.106412 | 0.21% | 1.51% | -1.32% |
30d
-21.17%
60d
-35.77%
90d
-34.19%
|
Open $0.104996
Low $0.10476
High $0.106699
|
$1.47M 13.80M NYM | $84.58M |
|
||
| 447 |
Project Portal
447
PORTAL
|
$0.349791 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.78M - | $83.13M |
|
||
| 448 |
Xai
448
XAI
|
$0.303720 | -0.32% | -4.56% | -12.24% |
30d
-24.39%
60d
-62.36%
90d
-55.81%
|
Open $0.320848
Low $0.298351
High $0.320873
|
$14.74M 48.52M XAI | $84.17M |
|
||
| 449 |
Portal
449
PORTAL
|
$0.348976 | -0.72% | -7.94% | -12.91% |
30d
-25.26%
60d
-58.27%
90d
-56.44%
|
Open $0.382989
Low $0.344187
High $0.382989
|
$9.66M 27.67M PORTAL | $83.74M |
|
||
| 450 |
Constellation
450
DAG
|
$0.028924 | 0.44% | -0.68% | -5.01% |
30d
-17.62%
60d
-35.46%
90d
-22.66%
|
Open $0.030171
Low $0.028601
High $0.030513
|
$1.32M 45.53M DAG | $83.11M |
|
28.314 Coins Monitored - Page
9 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.