Market Cap $2.56T -0.41%
Volume 24h $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
Coins 28.315 +20
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
BORA
BORA
401
BORA
$0.106106 0.56% -0.29% -0.62%
30d -0.04%
60d -29.12%
90d -28.48%
Open $0.107234
Low $0.105041
High $0.107587
$1.33M 12.56M BORA $105.44M
402 $7.62 0.79% 2.78% 6.48%
30d -16.96%
60d -40.03%
90d -20.21%
Open $7.498
Low $7.385
High $7.618
$4.19M 550.44K ORAI $105.32M
403
Seedify.fund
Seedify.fund
403
SFUND
$1.71 0.26% -2.39% -3.16%
30d 8.31%
60d -20.76%
90d -30.66%
Open $1.7665
Low $1.7026
High $1.7665
$5.12M 2.99M SFUND $105.29M
404
Numeraire
Numeraire
404
NMR
$14.39 0.82% -1.04% 0.35%
30d -14.75%
60d -47.03%
90d -38.17%
Open $14.62
Low $13.85
High $14.62
$4.19M 291.11K NMR $105.25M
405
Big Time
Big Time
405
BIGTIME
$0.102327 1.59% -1.26% 3.2%
30d -8.72%
60d -54.03%
90d -39.88%
Open $0.106373
Low $0.099396
High $0.106373
$9.48M 92.66M BIGTIME $103.38M
406 $0.013300 0.71% -3.07% -5.94%
30d -14.45%
60d -46.46%
90d -43.64%
Open $0.013811
Low $0.012984
High $0.013852
$2.10M 158.15M CELR $102.99M
407
Verus Coin
Verus Coin
407
VRSC
$1.3362 0.04% 0.13% 0.3%
30d 12%
60d 33.22%
90d 59.95%
Open $1.3189
Low $1.3091
High $1.3548
$2.99K 2.24K VRSC $102.75M
408
Nosana
Nosana
408
NOS
$2.13 0.47% -6.89% -20.19%
30d -34.9%
60d -43.97%
90d -33.43%
Open $2.2960
Low $2.0344
High $2.2960
$2.56M 1.20M NOS $102.61M
409 $0.9995 -0.04% 0.09% -0.21%
30d 0.04%
60d 0.03%
90d -0.12%
Open $0.9981
Low $0.9965
High $1.0013
$393.33K 393.53K GUSD $102.60M
410
Sun (New)
Sun (New)
410
SUN
$0.010290 0.03% -1.86% -3.33%
30d -11.31%
60d -16.5%
90d -26.45%
Open $0.010532
Low $0.010174
High $0.010532
$18.27M 1.78B SUN $102.41M
411 $1.4814 0.28% 0.26% 0.01%
30d 0.9%
60d -23.23%
90d -21.75%
Open $1.4733
Low $1.4579
High $1.4814
$331.00K 223.43K KUB $102.18M
412 $0.107135 0.11% -7.44% 7.21%
30d -13.93%
60d -36.6%
90d -35.51%
Open $0.106818
Low $0.103182
High $0.115757
$19.92K 185.91K KEEP $101.92M
413 $0.170126 0.89% -0.48% -9.95%
30d 38.11%
60d -7.41%
90d 23.85%
Open $0.172918
Low $0.164842
High $0.172918
$18.95M 111.41M DAR $101.05M
414
StormX
StormX
414
STMX
$0.008560 0.39% 2.7% 6.05%
30d 79.6%
60d 11.45%
90d 20.13%
Open $0.00893169
Low $0.00833414
High $0.00901783
$84.87M 9.91B STMX $100.76M
415
Stratis (New)
Stratis (New)
415
STRAX
$0.051389 1.23% -1.13% -3.86%
30d 8.23%
60d -32.1%
90d -34.62%
Open $0.052019
Low $0.050061
High $0.052341
$3.73M 72.62M STRAX $100.14M
416 $0.529374 0.8% 0.06% -2.8%
30d -0.36%
60d -17.26%
90d -7.01%
Open $0.529654
Low $0.510615
High $0.530847
$14.20M 26.82M KNC $99.84M
417
CyberConnect
CyberConnect
417
CYBER
$4.13 0.77% -0.51% -5.35%
30d -10.18%
60d -53.47%
90d -49.75%
Open $4.1932
Low $3.9937
High $4.1932
$13.53M 3.28M CYBER $99.63M
418
Status
Status
418
SNT
$0.025449 0.8% 0.98% 1.45%
30d 1.14%
60d -28.32%
90d -32.25%
Open $0.025235
Low $0.025072
High $0.026019
$9.51M 373.70M SNT $99.37M
419 $0.507140 0.37% -0.52% -10.49%
30d -22.73%
60d -55.48%
90d -44.82%
Open $0.519593
Low $0.491725
High $0.519593
$15.82M 31.19M AI $99.21M
420
Wen
Wen
420
WEN
$0.000136 2.91% -1.91% -12.31%
30d -1.56%
60d -35.24%
90d -32.12%
Open $0.00013998
Low $0.00012994
High $0.0001424
$14.77M 108.42B WEN $99.15M
421 $0.201333 0.2% 1.36% -6.02%
30d -19.38%
60d -33.08%
90d -38.4%
Open $0.198387
Low $0.198387
High $0.20144
$1.10M 5.44M WMT $99.02M
422 $11.41 0.95% 0.54% -8.8%
30d -21.05%
60d -43.8%
90d -36.13%
Open $11.44
Low $10.80
High $11.48
$15.42M 1.35M OMNI $98.56M
423 $2.07 -0.58% -1.23% -6.79%
30d -17.76%
60d -28.71%
90d -18.23%
Open $2.1014
Low $1.9966
High $2.1028
$90.97M 43.88M APEX $98.22M
424 $0.263282 0.74% -0.07% -4.58%
30d -7.73%
60d -12.38%
90d -14.87%
Open $0.263257
Low $0.260881
High $0.26541
$2.82M 10.72M MLK $98.14M
425 $0.00000018 0.93% -1.94% -5.8%
30d 13.01%
60d -15.1%
90d -3.27%
Open $0.000000181
Low $0.000000175
High $0.0000001819
$1.65M 9.25T ELON $97.84M
426
Spell Token
Spell Token
426
SPELL
$0.000661 0.79% -0.84% -1.52%
30d -4.04%
60d -40.18%
90d -18.51%
Open $0.00066474
Low $0.00063666
High $0.000678
$6.71M 10.15B SPELL $97.21M
427
Wilder World
Wilder World
427
WILDW
$0.360544 0.35% 0.71% -4.2%
30d -11.84%
60d -41.22%
90d -51.13%
Open $0.354463
Low $0.350453
High $0.360584
$543.73K 1.51M WILDW $93.98M
428
Moonriver
Moonriver
428
MOVR
$10.32 1% 0.04% -7.98%
30d -7.24%
60d -28.96%
90d -15.09%
Open $10.44
Low $9.892
High $10.44
$3.33M 322.33K MOVR $93.52M
429 $0.125768 0.07% 0.07% -1.68%
30d -11.32%
60d -32.27%
90d -27.87%
Open $0.125865
Low $0.120983
High $0.125868
$5.02M 39.91M PHA $93.05M
430
Wink
Wink
430
WIN
$0.000093 0.22% -1.2% 6.23%
30d -0.12%
60d -20.05%
90d -21.12%
Open $0.00009536
Low $0.00009153
High $0.00009536
$16.88M 181.27B WIN $92.55M
431 $0.547011 0.89% -0.64% -5.47%
30d -2.08%
60d -37.59%
90d -33.49%
Open $0.558135
Low $0.532322
High $0.562657
$4.76M 8.70M HOOK $92.07M
432
Dent
Dent
432
DENT
$0.000918 1.06% 0.25% -5.03%
30d -7.83%
60d -33.22%
90d -24.25%
Open $0.00092078
Low $0.00088774
High $0.00092371
$1.93M 2.10B DENT $91.85M
433
Shentu
Shentu
433
CTK
$0.671199 0.49% -1.83% -12.98%
30d -5.9%
60d -21.3%
90d -2.44%
Open $0.681415
Low $0.655524
High $0.697916
$3.51M 5.23M CTK $91.66M
434
Steem
Steem
434
STEEM
$0.195584 0.41% -0.57% -2.87%
30d -0.58%
60d -29.09%
90d -34.19%
Open $0.197801
Low $0.190609
High $0.197994
$15.27M 78.09M STEEM $91.50M
435
Oasys
Oasys
435
OAS
$0.040947 0.57% -0.53% -3.32%
30d -14.04%
60d -36.11%
90d -33.68%
Open $0.041111
Low $0.04004
High $0.041305
$1.90M 46.33M OAS $91.12M
436
Velo
Velo
436
VELO
$0.012267 4.24% 11.24% 16.59%
30d 23.89%
60d -30.88%
90d -35.77%
Open $0.011121
Low $0.010901
High $0.012266
$14.45M 1.18B VELO $90.66M
437
DODO
DODO
437
DODO
$0.138036 -1.4% 3.2% 15.06%
30d 11.01%
60d -25.3%
90d -16.34%
Open $0.137448
Low $0.125929
High $0.140002
$13.71M 99.32M DODO $90.51M
438
USDX [Kava]
USDX [Kava]
438
USDXK
$0.806423 0.91% 0.16% 0.55%
30d -1.21%
60d -1.21%
90d -1.96%
Open $0.802663
Low $0.79828
High $0.808327
$299.72K 371.67K USDXK $89.97M
439
IX Swap
IX Swap
439
IXS
$0.508830 1.64% 1.88% -14.35%
30d -23.31%
60d -11.69%
90d -14.4%
Open $0.498568
Low $0.469133
High $0.508829
$313.86K 616.83K IXS $89.96M
440 $0.045522 0.7% -0.39% -1.08%
30d 8.08%
60d -14.46%
90d -14.39%
Open $0.04598
Low $0.044933
High $0.04598
$4.92M 108.04M STPT $88.42M
441 $0.00000012 1.07% -0.35% -14.78%
30d -14.69%
60d -49.35%
90d -21.69%
Open $0.000000122
Low $0.000000112
High $0.000000123
$4.33M 36.12T LADYS $88.27M
442 $3.08 0.41% -2.23% -7%
30d -14.22%
60d -31.96%
90d -29.16%
Open $3.1659
Low $3.0142
High $3.1861
$3.14M 1.02M PYR $86.53M
443
Ultima
Ultima
443
ULTIMA
$5,640.23 -5.97% -13.17% -32.58%
30d 115.17%
60d 50.89%
90d 49.95%
Open $6,375.76
Low $5,640.22
High $6,495.76
$2.99M 530.00 ULTIMA $86.52M
444
Portal
Portal
444
PORTAL
$0.360470 1.37% -3.17% -9.85%
30d -20.42%
60d -57.73%
90d -54.24%
Open $0.379082
Low $0.344187
High $0.379082
$10.44M 28.97M PORTAL $86.51M
445
mCoin
mCoin
445
MCOIN
$0.486937 -2.28% 2.45% -3.15%
30d -23.28%
60d -49.8%
90d -49.84%
Open $0.48606
Low $0.474273
High $0.498945
$2.26M 4.63M MCOIN $86.19M
446
Xai
Xai
446
XAI
$0.308377 0.78% -1.94% -11.07%
30d -22.31%
60d -61.93%
90d -55.07%
Open $0.318248
Low $0.298351
High $0.31915
$14.74M 47.79M XAI $85.46M
447 $0.029296 -0.49% 1.06% -3.26%
30d -12.28%
60d -33.4%
90d -23.32%
Open $0.029124
Low $0.028601
High $0.02944
$1.32M 45.23M DAG $84.18M
448
NYM
NYM
448
NYM
$0.105912 0.15% 0.55% -1.71%
30d -21.23%
60d -36.09%
90d -34.41%
Open $0.104822
Low $0.104822
High $0.106699
$1.43M 13.51M NYM $84.18M
449
Metaplex
Metaplex
449
MPLX
$0.337165 1.78% 1.7% -3.19%
30d 1.11%
60d 11.2%
90d 14.37%
Open $0.362096
Low $0.329959
High $0.362096
$6.23M 18.48M MPLX $83.87M
450
Project Portal
Project Portal
450
PORTAL
$0.352569 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$1.82M - $83.79M
28.315 Coins Monitored - Page 9 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.