Market Cap $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.106106 | 0.56% | -0.29% | -0.62% |
30d
-0.04%
60d
-29.12%
90d
-28.48%
|
Open $0.107234
Low $0.105041
High $0.107587
|
$1.33M 12.56M BORA | $105.44M |
|
||
| 402 |
Oraichain Token
402
ORAI
|
$7.62 | 0.79% | 2.78% | 6.48% |
30d
-16.96%
60d
-40.03%
90d
-20.21%
|
Open $7.498
Low $7.385
High $7.618
|
$4.19M 550.44K ORAI | $105.32M |
|
||
| 403 |
Seedify.fund
403
SFUND
|
$1.71 | 0.26% | -2.39% | -3.16% |
30d
8.31%
60d
-20.76%
90d
-30.66%
|
Open $1.7665
Low $1.7026
High $1.7665
|
$5.12M 2.99M SFUND | $105.29M |
|
||
| 404 |
Numeraire
404
NMR
|
$14.39 | 0.82% | -1.04% | 0.35% |
30d
-14.75%
60d
-47.03%
90d
-38.17%
|
Open $14.62
Low $13.85
High $14.62
|
$4.19M 291.11K NMR | $105.25M |
|
||
| 405 |
Big Time
405
BIGTIME
|
$0.102327 | 1.59% | -1.26% | 3.2% |
30d
-8.72%
60d
-54.03%
90d
-39.88%
|
Open $0.106373
Low $0.099396
High $0.106373
|
$9.48M 92.66M BIGTIME | $103.38M |
|
||
| 406 |
Celer Network
406
CELR
|
$0.013300 | 0.71% | -3.07% | -5.94% |
30d
-14.45%
60d
-46.46%
90d
-43.64%
|
Open $0.013811
Low $0.012984
High $0.013852
|
$2.10M 158.15M CELR | $102.99M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$1.3362 | 0.04% | 0.13% | 0.3% |
30d
12%
60d
33.22%
90d
59.95%
|
Open $1.3189
Low $1.3091
High $1.3548
|
$2.99K 2.24K VRSC | $102.75M |
|
||
| 408 |
Nosana
408
NOS
|
$2.13 | 0.47% | -6.89% | -20.19% |
30d
-34.9%
60d
-43.97%
90d
-33.43%
|
Open $2.2960
Low $2.0344
High $2.2960
|
$2.56M 1.20M NOS | $102.61M |
|
||
| 409 |
Gemini Dollar
409
GUSD
|
$0.9995 | -0.04% | 0.09% | -0.21% |
30d
0.04%
60d
0.03%
90d
-0.12%
|
Open $0.9981
Low $0.9965
High $1.0013
|
$393.33K 393.53K GUSD | $102.60M |
|
||
| 410 |
Sun (New)
410
SUN
|
$0.010290 | 0.03% | -1.86% | -3.33% |
30d
-11.31%
60d
-16.5%
90d
-26.45%
|
Open $0.010532
Low $0.010174
High $0.010532
|
$18.27M 1.78B SUN | $102.41M |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$1.4814 | 0.28% | 0.26% | 0.01% |
30d
0.9%
60d
-23.23%
90d
-21.75%
|
Open $1.4733
Low $1.4579
High $1.4814
|
$331.00K 223.43K KUB | $102.18M |
|
||
| 412 |
Keep Network
412
KEEP
|
$0.107135 | 0.11% | -7.44% | 7.21% |
30d
-13.93%
60d
-36.6%
90d
-35.51%
|
Open $0.106818
Low $0.103182
High $0.115757
|
$19.92K 185.91K KEEP | $101.92M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.170126 | 0.89% | -0.48% | -9.95% |
30d
38.11%
60d
-7.41%
90d
23.85%
|
Open $0.172918
Low $0.164842
High $0.172918
|
$18.95M 111.41M DAR | $101.05M |
|
||
| 414 |
StormX
414
STMX
|
$0.008560 | 0.39% | 2.7% | 6.05% |
30d
79.6%
60d
11.45%
90d
20.13%
|
Open $0.00893169
Low $0.00833414
High $0.00901783
|
$84.87M 9.91B STMX | $100.76M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.051389 | 1.23% | -1.13% | -3.86% |
30d
8.23%
60d
-32.1%
90d
-34.62%
|
Open $0.052019
Low $0.050061
High $0.052341
|
$3.73M 72.62M STRAX | $100.14M |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.529374 | 0.8% | 0.06% | -2.8% |
30d
-0.36%
60d
-17.26%
90d
-7.01%
|
Open $0.529654
Low $0.510615
High $0.530847
|
$14.20M 26.82M KNC | $99.84M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.13 | 0.77% | -0.51% | -5.35% |
30d
-10.18%
60d
-53.47%
90d
-49.75%
|
Open $4.1932
Low $3.9937
High $4.1932
|
$13.53M 3.28M CYBER | $99.63M |
|
||
| 418 |
Status
418
SNT
|
$0.025449 | 0.8% | 0.98% | 1.45% |
30d
1.14%
60d
-28.32%
90d
-32.25%
|
Open $0.025235
Low $0.025072
High $0.026019
|
$9.51M 373.70M SNT | $99.37M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.507140 | 0.37% | -0.52% | -10.49% |
30d
-22.73%
60d
-55.48%
90d
-44.82%
|
Open $0.519593
Low $0.491725
High $0.519593
|
$15.82M 31.19M AI | $99.21M |
|
||
| 420 |
Wen
420
WEN
|
$0.000136 | 2.91% | -1.91% | -12.31% |
30d
-1.56%
60d
-35.24%
90d
-32.12%
|
Open $0.00013998
Low $0.00012994
High $0.0001424
|
$14.77M 108.42B WEN | $99.15M |
|
||
| 421 |
World Mobile Token
421
WMT
|
$0.201333 | 0.2% | 1.36% | -6.02% |
30d
-19.38%
60d
-33.08%
90d
-38.4%
|
Open $0.198387
Low $0.198387
High $0.20144
|
$1.10M 5.44M WMT | $99.02M |
|
||
| 422 |
Omni Network
422
OMNI
|
$11.41 | 0.95% | 0.54% | -8.8% |
30d
-21.05%
60d
-43.8%
90d
-36.13%
|
Open $11.44
Low $10.80
High $11.48
|
$15.42M 1.35M OMNI | $98.56M |
|
||
| 423 |
ApeX Protocol
423
APEX
|
$2.07 | -0.58% | -1.23% | -6.79% |
30d
-17.76%
60d
-28.71%
90d
-18.23%
|
Open $2.1014
Low $1.9966
High $2.1028
|
$90.97M 43.88M APEX | $98.22M |
|
||
| 424 |
Milk Alliance
424
MLK
|
$0.263282 | 0.74% | -0.07% | -4.58% |
30d
-7.73%
60d
-12.38%
90d
-14.87%
|
Open $0.263257
Low $0.260881
High $0.26541
|
$2.82M 10.72M MLK | $98.14M |
|
||
| 425 |
Dogelon Mars
425
ELON
|
$0.00000018 | 0.93% | -1.94% | -5.8% |
30d
13.01%
60d
-15.1%
90d
-3.27%
|
Open $0.000000181
Low $0.000000175
High $0.0000001819
|
$1.65M 9.25T ELON | $97.84M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000661 | 0.79% | -0.84% | -1.52% |
30d
-4.04%
60d
-40.18%
90d
-18.51%
|
Open $0.00066474
Low $0.00063666
High $0.000678
|
$6.71M 10.15B SPELL | $97.21M |
|
||
| 427 |
Wilder World
427
WILDW
|
$0.360544 | 0.35% | 0.71% | -4.2% |
30d
-11.84%
60d
-41.22%
90d
-51.13%
|
Open $0.354463
Low $0.350453
High $0.360584
|
$543.73K 1.51M WILDW | $93.98M |
|
||
| 428 |
Moonriver
428
MOVR
|
$10.32 | 1% | 0.04% | -7.98% |
30d
-7.24%
60d
-28.96%
90d
-15.09%
|
Open $10.44
Low $9.892
High $10.44
|
$3.33M 322.33K MOVR | $93.52M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.125768 | 0.07% | 0.07% | -1.68% |
30d
-11.32%
60d
-32.27%
90d
-27.87%
|
Open $0.125865
Low $0.120983
High $0.125868
|
$5.02M 39.91M PHA | $93.05M |
|
||
| 430 |
Wink
430
WIN
|
$0.000093 | 0.22% | -1.2% | 6.23% |
30d
-0.12%
60d
-20.05%
90d
-21.12%
|
Open $0.00009536
Low $0.00009153
High $0.00009536
|
$16.88M 181.27B WIN | $92.55M |
|
||
| 431 |
Hooked Protocol
431
HOOK
|
$0.547011 | 0.89% | -0.64% | -5.47% |
30d
-2.08%
60d
-37.59%
90d
-33.49%
|
Open $0.558135
Low $0.532322
High $0.562657
|
$4.76M 8.70M HOOK | $92.07M |
|
||
| 432 |
Dent
432
DENT
|
$0.000918 | 1.06% | 0.25% | -5.03% |
30d
-7.83%
60d
-33.22%
90d
-24.25%
|
Open $0.00092078
Low $0.00088774
High $0.00092371
|
$1.93M 2.10B DENT | $91.85M |
|
||
| 433 |
Shentu
433
CTK
|
$0.671199 | 0.49% | -1.83% | -12.98% |
30d
-5.9%
60d
-21.3%
90d
-2.44%
|
Open $0.681415
Low $0.655524
High $0.697916
|
$3.51M 5.23M CTK | $91.66M |
|
||
| 434 |
Steem
434
STEEM
|
$0.195584 | 0.41% | -0.57% | -2.87% |
30d
-0.58%
60d
-29.09%
90d
-34.19%
|
Open $0.197801
Low $0.190609
High $0.197994
|
$15.27M 78.09M STEEM | $91.50M |
|
||
| 435 |
Oasys
435
OAS
|
$0.040947 | 0.57% | -0.53% | -3.32% |
30d
-14.04%
60d
-36.11%
90d
-33.68%
|
Open $0.041111
Low $0.04004
High $0.041305
|
$1.90M 46.33M OAS | $91.12M |
|
||
| 436 |
Velo
436
VELO
|
$0.012267 | 4.24% | 11.24% | 16.59% |
30d
23.89%
60d
-30.88%
90d
-35.77%
|
Open $0.011121
Low $0.010901
High $0.012266
|
$14.45M 1.18B VELO | $90.66M |
|
||
| 437 |
DODO
437
DODO
|
$0.138036 | -1.4% | 3.2% | 15.06% |
30d
11.01%
60d
-25.3%
90d
-16.34%
|
Open $0.137448
Low $0.125929
High $0.140002
|
$13.71M 99.32M DODO | $90.51M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.806423 | 0.91% | 0.16% | 0.55% |
30d
-1.21%
60d
-1.21%
90d
-1.96%
|
Open $0.802663
Low $0.79828
High $0.808327
|
$299.72K 371.67K USDXK | $89.97M |
|
||
| 439 |
IX Swap
439
IXS
|
$0.508830 | 1.64% | 1.88% | -14.35% |
30d
-23.31%
60d
-11.69%
90d
-14.4%
|
Open $0.498568
Low $0.469133
High $0.508829
|
$313.86K 616.83K IXS | $89.96M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.045522 | 0.7% | -0.39% | -1.08% |
30d
8.08%
60d
-14.46%
90d
-14.39%
|
Open $0.04598
Low $0.044933
High $0.04598
|
$4.92M 108.04M STPT | $88.42M |
|
||
| 441 |
Milady Meme Coin
441
LADYS
|
$0.00000012 | 1.07% | -0.35% | -14.78% |
30d
-14.69%
60d
-49.35%
90d
-21.69%
|
Open $0.000000122
Low $0.000000112
High $0.000000123
|
$4.33M 36.12T LADYS | $88.27M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.08 | 0.41% | -2.23% | -7% |
30d
-14.22%
60d
-31.96%
90d
-29.16%
|
Open $3.1659
Low $3.0142
High $3.1861
|
$3.14M 1.02M PYR | $86.53M |
|
||
| 443 |
Ultima
443
ULTIMA
|
$5,640.23 | -5.97% | -13.17% | -32.58% |
30d
115.17%
60d
50.89%
90d
49.95%
|
Open $6,375.76
Low $5,640.22
High $6,495.76
|
$2.99M 530.00 ULTIMA | $86.52M |
|
||
| 444 |
Portal
444
PORTAL
|
$0.360470 | 1.37% | -3.17% | -9.85% |
30d
-20.42%
60d
-57.73%
90d
-54.24%
|
Open $0.379082
Low $0.344187
High $0.379082
|
$10.44M 28.97M PORTAL | $86.51M |
|
||
| 445 |
mCoin
445
MCOIN
|
$0.486937 | -2.28% | 2.45% | -3.15% |
30d
-23.28%
60d
-49.8%
90d
-49.84%
|
Open $0.48606
Low $0.474273
High $0.498945
|
$2.26M 4.63M MCOIN | $86.19M |
|
||
| 446 |
Xai
446
XAI
|
$0.308377 | 0.78% | -1.94% | -11.07% |
30d
-22.31%
60d
-61.93%
90d
-55.07%
|
Open $0.318248
Low $0.298351
High $0.31915
|
$14.74M 47.79M XAI | $85.46M |
|
||
| 447 |
Constellation
447
DAG
|
$0.029296 | -0.49% | 1.06% | -3.26% |
30d
-12.28%
60d
-33.4%
90d
-23.32%
|
Open $0.029124
Low $0.028601
High $0.02944
|
$1.32M 45.23M DAG | $84.18M |
|
||
| 448 |
NYM
448
NYM
|
$0.105912 | 0.15% | 0.55% | -1.71% |
30d
-21.23%
60d
-36.09%
90d
-34.41%
|
Open $0.104822
Low $0.104822
High $0.106699
|
$1.43M 13.51M NYM | $84.18M |
|
||
| 449 |
Metaplex
449
MPLX
|
$0.337165 | 1.78% | 1.7% | -3.19% |
30d
1.11%
60d
11.2%
90d
14.37%
|
Open $0.362096
Low $0.329959
High $0.362096
|
$6.23M 18.48M MPLX | $83.87M |
|
||
| 450 |
Project Portal
450
PORTAL
|
$0.352569 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.82M - | $83.79M |
|
28.315 Coins Monitored - Page
9 of 567
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.