Market Cap $2.55T -0.91%
Volume 24h $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
Coins 28.314 +23
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
PeiPei
PeiPei
401
PEIPEI
$0.00000026 -2.21% -3.13% -14.65%
30d -0.45%
60d 667.38%
90d 667.38%
Open $0.000000265
Low $0.000000255
High $0.00000028
$11.22M 43.67T PEIPEI $104.57M
402
BORA
BORA
402
BORA
$0.105042 -1.01% -2.04% -1.54%
30d -1.1%
60d -29.41%
90d -29.73%
Open $0.107407
Low $0.105041
High $0.107695
$1.39M 13.20M BORA $104.39M
403
Highstreet
Highstreet
403
HIGH
$1.56 -0.24% -2.47% -8.88%
30d -15.91%
60d -76.76%
90d -57.48%
Open $1.6238
Low $1.5256
High $1.6238
$12.56M 8.03M HIGH $104.01M
404
Dusk
Dusk
404
DUSK
$0.223269 -0.35% -4.3% -6.21%
30d -24.19%
60d -51.92%
90d -26.12%
Open $0.234908
Low $0.223269
High $0.234908
$9.08M 40.67M DUSK $103.67M
405
Verus Coin
Verus Coin
405
VRSC
$1.3455 0.7% 2.01% 1.06%
30d 9.58%
60d 30.72%
90d 61.9%
Open $1.3271
Low $1.3091
High $1.3548
$3.52K 2.62K VRSC $103.47M
406
Numeraire
Numeraire
406
NMR
$14.13 -0.74% -3.38% -1.67%
30d -17.16%
60d -48.11%
90d -39.53%
Open $14.79
Low $13.85
High $14.79
$4.31M 304.89K NMR $103.34M
407
Sun (New)
Sun (New)
407
SUN
$0.010294 0.13% -2.25% -3.01%
30d -11.49%
60d -16.05%
90d -26.67%
Open $0.010595
Low $0.010174
High $0.010595
$18.49M 1.80B SUN $102.44M
408 $0.9991 0.05% 0.09% -0.07%
30d 0.03%
60d 0.05%
90d -0.29%
Open $0.9986
Low $0.9965
High $1.0013
$400.58K 400.96K GUSD $102.00M
409 $0.013077 -0.32% -5.31% -8.45%
30d -17.33%
60d -47.39%
90d -45.11%
Open $0.013965
Low $0.012984
High $0.013965
$2.09M 159.89M CELR $101.26M
410 $1.4626 0.31% -0.72% -1.16%
30d -1.01%
60d -23.45%
90d -23.36%
Open $1.4727
Low $1.4579
High $1.4787
$328.03K 224.28K KUB $100.88M
411
Big Time
Big Time
411
BIGTIME
$0.099863 -0.02% -6.12% 2.59%
30d -11.52%
60d -56.8%
90d -41.56%
Open $0.108036
Low $0.099396
High $0.108504
$9.73M 97.44M BIGTIME $100.87M
412 $0.167231 -0.38% -3.29% -11.03%
30d 33.25%
60d -7.16%
90d 21.08%
Open $0.175542
Low $0.164842
High $0.175542
$19.31M 115.48M DAR $99.33M
413
StormX
StormX
413
STMX
$0.008466 0.82% -5.21% 12.08%
30d 74.04%
60d 11.23%
90d 17.59%
Open $0.00887125
Low $0.00833414
High $0.00901783
$90.56M 10.70B STMX $99.08M
414 $0.264902 0.23% 0.62% -3.88%
30d -7.02%
60d -11.7%
90d -14.21%
Open $0.265171
Low $0.260881
High $0.265866
$2.68M 10.10M MLK $98.74M
415 $0.523330 -0.28% -1.19% -2.35%
30d -2.18%
60d -17.78%
90d -8.59%
Open $0.538524
Low $0.510615
High $0.538524
$14.33M 27.38M KNC $98.70M
416 $0.200361 -0.27% 0.99% -5.38%
30d -20.2%
60d -33.3%
90d -37.92%
Open $0.198853
Low $0.198387
High $0.20144
$1.12M 5.58M WMT $98.55M
417
Status
Status
417
SNT
$0.025169 -0.77% -0.26% 0.24%
30d -1.84%
60d -28.87%
90d -33.37%
Open $0.025127
Low $0.024925
High $0.026019
$9.71M 385.66M SNT $98.28M
418 $0.103183 -8.49% -3.4% 1.9%
30d -15.56%
60d -38.45%
90d -37.75%
Open $0.107133
Low $0.103182
High $0.115757
$14.58K 141.26K KEEP $98.16M
419
Stratis (New)
Stratis (New)
419
STRAX
$0.050322 -0.72% -3.26% -5.67%
30d 6.42%
60d -33.21%
90d -36.43%
Open $0.053386
Low $0.050061
High $0.053386
$4.15M 82.53M STRAX $98.06M
420 $2.06 -0.78% -1.93% -7.72%
30d -17.95%
60d -29.36%
90d -18.31%
Open $2.1131
Low $1.9966
High $2.1140
$89.41M 43.39M APEX $97.62M
421 $0.497055 -0.49% -4.33% -11.99%
30d -26.28%
60d -56.07%
90d -46%
Open $0.522209
Low $0.491725
High $0.523519
$16.52M 33.24M AI $97.24M
422
CyberConnect
CyberConnect
422
CYBER
$4.02 -0.78% -4.11% -7.25%
30d -14.49%
60d -53.85%
90d -51.52%
Open $4.2407
Low $3.9937
High $4.2530
$13.35M 3.32M CYBER $97.04M
423
Ultima
Ultima
423
ULTIMA
$6,321.36 -0.66% -0.85% -24.9%
30d 141.71%
60d 68.52%
90d 68.97%
Open $6,535.94
Low $6,321.36
High $6,535.94
$2.73M 431.00 ULTIMA $96.96M
424 $0.00000018 -0.46% -2.96% -7.48%
30d 11.04%
60d -15.59%
90d -3.32%
Open $0.000000184
Low $0.000000175
High $0.000000184
$1.60M 9.10T ELON $96.87M
425 $11.13 -0.47% -2.75% -11.86%
30d -23.42%
60d -46.76%
90d -38.04%
Open $11.54
Low $10.80
High $11.55
$15.24M 1.37M OMNI $96.14M
426
Spell Token
Spell Token
426
SPELL
$0.000651 -0.01% -2.07% -2.37%
30d -7.66%
60d -40.3%
90d -20.45%
Open $0.00068414
Low $0.00063666
High $0.00068414
$7.58M 11.64B SPELL $95.71M
427
Wen
Wen
427
WEN
$0.000131 -0.6% -6.12% -16.83%
30d -6.32%
60d -36.66%
90d -33.82%
Open $0.00014386
Low $0.00012994
High $0.0001443
$14.96M 113.90B WEN $95.58M
428
Wilder World
Wilder World
428
WILDW
$0.358541 -0.39% 1.15% -4.91%
30d -13.03%
60d -41.5%
90d -51.66%
Open $0.356576
Low $0.350453
High $0.360584
$609.68K 1.70M WILDW $93.46M
429
Wink
Wink
429
WIN
$0.000092 -0.09% -3.04% 5.63%
30d -1.95%
60d -20.34%
90d -21.45%
Open $0.00009663
Low $0.00009153
High $0.00009663
$17.21M 186.16B WIN $91.88M
430 $0.123672 -0.25% -1.74% -4.63%
30d -15.28%
60d -33.52%
90d -29.53%
Open $0.13011
Low $0.120983
High $0.13011
$5.38M 43.53M PHA $91.50M
431
Moonriver
Moonriver
431
MOVR
$10.06 -0.2% -3.64% -10.76%
30d -10.65%
60d -30.41%
90d -17.76%
Open $10.61
Low $9.892
High $10.61
$3.21M 318.98K MOVR $91.22M
432
Oasys
Oasys
432
OAS
$0.040903 0.25% -0.5% -2.59%
30d -13.74%
60d -35.85%
90d -34.08%
Open $0.041323
Low $0.04004
High $0.041496
$1.90M 46.40M OAS $91.03M
433
IX Swap
IX Swap
433
IXS
$0.498995 -1.77% 0.08% -17.12%
30d -26.57%
60d -16.66%
90d -12.25%
Open $0.498094
Low $0.469133
High $0.507994
$291.66K 584.50K IXS $89.83M
434 $0.538964 -0.36% -3.43% -7.3%
30d -4.82%
60d -38.29%
90d -34.99%
Open $0.56159
Low $0.532322
High $0.562657
$5.01M 9.29M HOOK $90.71M
435
Steem
Steem
435
STEEM
$0.193449 -0.15% -2.2% -3.83%
30d -3.65%
60d -29.55%
90d -35.17%
Open $0.199184
Low $0.190609
High $0.199269
$15.69M 81.09M STEEM $90.50M
436
Dent
Dent
436
DENT
$0.000904 -0.31% -1.84% -6.4%
30d -10.89%
60d -34.21%
90d -25.71%
Open $0.00092733
Low $0.00088774
High $0.00092733
$1.94M 2.15B DENT $90.38M
437
Shentu
Shentu
437
CTK
$0.659611 -0.6% -3.2% -14.27%
30d -9.05%
60d -24.1%
90d -3.08%
Open $0.688018
Low $0.655524
High $0.697916
$3.47M 5.25M CTK $90.08M
438
USDX [Kava]
USDX [Kava]
438
USDXK
$0.802031 0.31% -0.07% -0.06%
30d -1.21%
60d -2.24%
90d -2.1%
Open $0.800417
Low $0.79828
High $0.808327
$301.00K 375.30K USDXK $89.48M
439
DODO
DODO
439
DODO
$0.134543 -2.07% -2.11% 11.96%
30d 6.06%
60d -26.93%
90d -19.52%
Open $0.139913
Low $0.125929
High $0.141151
$12.89M 95.78M DODO $88.22M
440 $0.044933 -0.58% -2.27% -1.98%
30d 6.36%
60d -15.96%
90d -16.5%
Open $0.046304
Low $0.044933
High $0.046343
$4.82M 107.21M STPT $87.28M
441
Velo
Velo
441
VELO
$0.011759 0.24% 5.73% 11.63%
30d 16.88%
60d -33.13%
90d -36.35%
Open $0.011275
Low $0.010901
High $0.011759
$13.39M 1.14B VELO $86.91M
442
Metaplex
Metaplex
442
MPLX
$0.347716 -0.25% -3.97% 0.07%
30d 11.22%
60d 15.43%
90d 22.51%
Open $0.361633
Low $0.331514
High $0.363069
$4.94M 14.20M MPLX $86.49M
443
mCoin
mCoin
443
MCOIN
$0.488478 0.65% 0.5% -1.73%
30d -21.71%
60d -49.73%
90d -49.57%
Open $0.503291
Low $0.474273
High $0.503291
$2.32M 4.75M MCOIN $86.46M
444 $0.00000012 -0.6% -4.27% -16.78%
30d -14.33%
60d -49.79%
90d -21.41%
Open $0.000000124
Low $0.000000112
High $0.000000124
$4.32M 36.90T LADYS $86.25M
445 $3.03 -0.35% -4.22% -9.87%
30d -17.17%
60d -31.37%
90d -29.78%
Open $3.2041
Low $3.0142
High $3.2041
$3.02M 997.46K PYR $85.21M
446
NYM
NYM
446
NYM
$0.106412 0.21% 1.51% -1.32%
30d -21.17%
60d -35.77%
90d -34.19%
Open $0.104996
Low $0.10476
High $0.106699
$1.47M 13.80M NYM $84.58M
447
Project Portal
Project Portal
447
PORTAL
$0.349791 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$1.78M - $83.13M
448
Xai
Xai
448
XAI
$0.303720 -0.32% -4.56% -12.24%
30d -24.39%
60d -62.36%
90d -55.81%
Open $0.320848
Low $0.298351
High $0.320873
$14.74M 48.52M XAI $84.17M
449
Portal
Portal
449
PORTAL
$0.348976 -0.72% -7.94% -12.91%
30d -25.26%
60d -58.27%
90d -56.44%
Open $0.382989
Low $0.344187
High $0.382989
$9.66M 27.67M PORTAL $83.74M
450 $0.028924 0.44% -0.68% -5.01%
30d -17.62%
60d -35.46%
90d -22.66%
Open $0.030171
Low $0.028601
High $0.030513
$1.32M 45.53M DAG $83.11M
28.314 Coins Monitored - Page 9 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.