Market Cap HK$19.24T
-1.1%
Volume 24h HK$880.73B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
# | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20601 |
PenCoin
20601
PENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20602 |
PengolinCoin
20602
PGO
|
- | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Open HK$0.019095
Low HK$0.019095
High HK$0.019095
|
- - | - |
|
|
20603 |
Pengu
20603
PENGU
|
- | - | - | -0.11% |
30d -17.83%
60d -38.36%
90d -74.66%
|
Open -
Low -
High -
|
- - | - |
|
|
20604 |
Penguin Coin
20604
PENG
|
- | - | 10.95% | 9.55% |
30d -18.72%
60d -37.01%
90d -29.23%
|
Open HK$0.00030949
Low HK$0.00030949
High HK$0.00030949
|
- - | - |
|
|
20605 |
Penguin Karts
20605
PGK
|
- | - | - | 0.61% |
30d -78.07%
60d -91.17%
90d -98.04%
|
Open HK$0.034286
Low HK$0.034286
High HK$0.034286
|
- - | - |
|
|
20606 |
PenguINU
20606
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d -87.25%
60d -99.04%
90d -99.04%
|
Open HK$0.0000000156
Low HK$0.0000000156
High HK$0.0000000156
|
- - | - |
|
|
20607 |
Pengy
20607
PENGYX
|
- | - | - | - |
30d -41.87%
60d -62.24%
90d -58.01%
|
Open HK$0.00001644
Low HK$0.00001644
High HK$0.00001644
|
- - | - |
|
|
20608 |
Penky
20608
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d -32.15%
60d -34.06%
90d -24.41%
|
Open -
Low -
High HK$173.33
|
- - | - |
|
|
20609 |
Penny
20609
PENNY
|
- | - | - | -9.17% |
30d -98.46%
60d -98.46%
90d -98.46%
|
Open HK$0.00011201
Low HK$0.00011201
High HK$0.00011201
|
- - | - |
|
|
20610 |
PENTA
20610
PENTA
|
- | - | - | 3.7% |
30d 0.07%
60d -37.71%
90d -79.52%
|
Open -
Low -
High -
|
- - | - |
|
|
20611 |
PentaCoin
20611
PENTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20612 |
Pentagon Finance
20612
PENT
|
- | - | - | -5.33% |
30d -13.07%
60d -45.9%
90d -99.95%
|
Open HK$0.181176
Low HK$0.181176
High HK$0.181176
|
- - | - |
|
|
20613 |
PEON
20613
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d -90.21%
60d -90.21%
90d -90.21%
|
Open HK$16.05
Low HK$16.00
High HK$16.14
|
- - | - |
|
|
20614 |
People
20614
MAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20615 |
People Inu
20615
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d -71.51%
60d -71.51%
90d -71.51%
|
Open HK$0.0000072255
Low HK$0.0000069828
High HK$0.000007249
|
- - | - |
|
|
20616 |
PeopleCoin
20616
MEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20617 |
Peoples Punk
20617
DDDD
|
- | - | - | -1.68% |
30d 22.45%
60d 46.65%
90d -23.64%
|
Open HK$0.00180228
Low HK$0.00180228
High HK$0.00180228
|
- - | - |
|
|
20618 |
Peoplez
20618
LEZ
|
HK$0.247621 | - | - | 2.7% |
30d -22.86%
60d -23.32%
90d -16.66%
|
Open HK$0.247621
Low HK$0.247621
High HK$0.247621
|
- - | - |
|
|
20619 |
pEOS
20619
PEOS
|
- | - | - | 0.81% |
30d 0.12%
60d 10.04%
90d 33.39%
|
Open HK$0.00044496
Low HK$0.00044496
High HK$0.00044496
|
- - | - |
|
|
20620 |
Pep ManCity
20620
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d -70.41%
60d -70.41%
90d -70.41%
|
Open HK$0.0003564
Low HK$0.00034671
High HK$0.00035808
|
- - | - |
|
|
20621 |
Pepa ERC
20621
PEPA
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.0000003209
Low HK$0.0000003209
High HK$0.0000003209
|
- - | - |
|
|
20622 |
Pepa Inu
20622
PEPA
|
- | -0.76% | 5.75% | 11.23% |
30d -48.98%
60d -18.79%
90d -12.02%
|
Open -
Low -
High -
|
HK$5.23K - | - |
|
|
20623 |
Pepa Inu 2.0
20623
PEPA 2.0
|
- | - | - | -46.32% |
30d -76.64%
60d -62.26%
90d -60.1%
|
Open -
Low -
High -
|
- - | - |
|
|
20624 |
PePAY
20624
PEPAY
|
- | - | - | 3.97% |
30d -8.27%
60d -20.39%
90d -93.08%
|
Open -
Low -
High -
|
- - | - |
|
|
20625 |
Pepe 1.5
20625
PEPE1.5
|
- | - | - | 0.16% |
30d -43.16%
60d -43.16%
90d -43.16%
|
Open HK$0.00008973
Low HK$0.00008973
High HK$0.00008973
|
- - | - |
|
|
20626 |
Pepe 2.0
20626
PEPE 2.0
|
- | - | -0.08% | 5.51% |
30d 1.69%
60d 53.42%
90d 87.24%
|
Open -
Low -
High -
|
- - | - |
|
|
20627 |
Pepe 2.0
20627
PEPE2.0
|
- | 23.44% | 48.53% | -49.81% |
30d -39.01%
60d -23.88%
90d 61.17%
|
Open -
Low -
High -
|
HK$83.00 - | - |
|
|
20628 |
Pepe 3.0
20628
PEPE 3.0
|
- | - | - | - |
30d -7.06%
60d -6.02%
90d -46.97%
|
Open -
Low -
High -
|
- - | - |
|
|
20629 |
Pepe 3.0
20629
PEPE3.0
|
- | - | 26.59% | 44.15% |
30d 157.58%
60d -11.15%
90d 283613.08%
|
Open -
Low -
High -
|
HK$25.00 - | - |
|
|
20630 |
PEPE 3.0
20630
PEPE 3.0
|
- | - | 0.3% | -4.28% |
30d 29.67%
60d 26.63%
90d 26.82%
|
Open -
Low -
High -
|
- - | - |
|
|
20631 |
PEPE 3.1
20631
PEPE 3.1
|
- | - | - | -5.88% |
30d -65.17%
60d -91.68%
90d -91.68%
|
Open -
Low -
High -
|
- - | - |
|
|
20632 |
Pepe 4.20
20632
PEPE4.20
|
- | - | - | -0.78% |
30d -58.35%
60d 39.1%
90d 39.1%
|
Open -
Low -
High -
|
- - | - |
|
|
20633 |
Pepe AI
20633
PEPEAI
|
HK$0.000121 | - | - | 8.53% |
30d -17.08%
60d -88.53%
90d -88.53%
|
Open HK$0.00012098
Low HK$0.00012098
High HK$0.00012098
|
- - | - |
|
|
20634 |
Pepe AI
20634
PEPEAI
|
- | 0.84% | -3.48% | 3.65% |
30d -2.9%
60d 48.04%
90d 84.87%
|
Open -
Low -
High -
|
HK$4.04K - | - |
|
|
20635 |
Pepe Analytics
20635
PEPEAI
|
- | - | - | - |
30d -5.72%
60d -42.77%
90d -64.64%
|
Open HK$0.00197596
Low HK$0.00197596
High HK$0.00197596
|
- - | - |
|
|
20636 |
Pepe Burn
20636
PEPEB
|
- | - | - | 2.24% |
30d -14.02%
60d -24.78%
90d -48.24%
|
Open -
Low -
High -
|
- - | - |
|
|
20637 |
Pepe Cash
20637
PEPECASH
|
- | - | - | -0.02% |
30d 242.85%
60d 242.85%
90d 242.85%
|
Open HK$0.29362
Low HK$0.29362
High HK$0.29362
|
- - | - |
|
|
20638 |
Pepe CEO
20638
PEPE CEO
|
- | - | - | - |
30d 0.2%
60d -12.37%
90d -19.14%
|
Open -
Low -
High -
|
- - | - |
|
|
20639 |
Pepe Chain
20639
PC
|
- | -0.01% | -0.05% | -0.11% |
30d -0.06%
60d 16.52%
90d 23.44%
|
Open -
Low -
High -
|
- - | - |
|
|
20640 |
PEPE Chain
20640
PEPECHAIN
|
- | -0.4% | -3.11% | 6.85% |
30d 2.13%
60d 46.81%
90d 91.43%
|
Open -
Low -
High -
|
HK$27.00 - | - |
|
|
20641 |
Pepe City
20641
PPC
|
- | 1.69% | 1.69% | 1.69% |
30d -11.01%
60d -20.9%
90d -49.15%
|
Open -
Low -
High -
|
- - | - |
|
|
20642 |
Pepe Classic
20642
PEPEC
|
- | - | - | -3.54% |
30d -17.08%
60d -99.04%
90d -99.04%
|
Open HK$0.00005994
Low HK$0.00005994
High HK$0.00005994
|
- - | - |
|
|
20643 |
PEPE CLASSIC
20643
PEPEC
|
- | 0.11% | -3.07% | -10.35% |
30d -97.58%
60d -97.58%
90d -97.58%
|
Open HK$0.0000978
Low HK$0.00009301
High HK$0.0000978
|
- - | - |
|
|
20644 |
Pepe Classic
20644
PEPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
HK$49.00 - | - |
|
|
20645 |
Pepe Coin
20645
PEPE
|
- | - | 0.84% | -7.24% |
30d 4.23%
60d 170.66%
90d 234.71%
|
Open -
Low -
High -
|
HK$69.98K - | - |
|
|
20646 |
Pepe Coin
20646
PEPE
|
- | - | - | -1.42% |
30d -9.57%
60d -29.32%
90d -53.96%
|
Open -
Low -
High -
|
- - | - |
|
|
20647 |
PEPE COIN BSC
20647
PPC
|
- | - | -5.34% | -82.45% |
30d -83.43%
60d -76.48%
90d -70.14%
|
Open -
Low -
High -
|
HK$3.40K - | - |
|
|
20648 |
PEPE DAO
20648
PEPEDAO
|
- | - | -2.34% | 6.09% |
30d -1.39%
60d 42.89%
90d 83.57%
|
Open -
Low -
High -
|
HK$38.00 - | - |
|
|
20649 |
Pepe Dash AI
20649
PEPEDASHAI
|
- | - | - | -1.5% |
30d -12.35%
60d -46.85%
90d -68.15%
|
Open HK$0.00039668
Low HK$0.00039668
High HK$0.00039668
|
- - | - |
|
|
20650 |
Pepe Doge
20650
PEPEDOGE
|
- | - | - | -0.11% |
30d -7.25%
60d -30.09%
90d -38.77%
|
Open HK$0.00001933
Low HK$0.00001933
High HK$0.00001933
|
- - | - |
|
26.861 Coins Monitored - Page 413 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.