Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 48 Seconds ago
PePAY PEPAY

PePAY (PEPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 - -
Sep-05 2023 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 - -
Sep-04 2023 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 - -
Sep-03 2023 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 - -
Sep-02 2023 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 - -
Sep-01 2023 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 HK$0.000000000135133654504878 - -
Aug-31 2023 HK$0.000000000135133654504878 HK$0.000000000133985275294428 HK$0.000000000135171001602464 HK$0.000000000134114624033718 - -
Aug-30 2023 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 - -
Aug-29 2023 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 - -
Aug-28 2023 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 - -
Aug-27 2023 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 - -
Aug-26 2023 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 HK$0.000000000129962238254273 - -
Aug-25 2023 HK$0.000000000129962238254273 HK$0.000000000129165477340494 HK$0.00000000013152670917239 HK$0.00000000013152670917239 - -
Aug-24 2023 HK$0.000000000130718293181447 HK$0.000000000129957757222248 HK$0.000000000131634631083327 HK$0.000000000129957757222248 HK$16 -
Aug-23 2023 HK$0.000000000129957757222248 HK$0.000000000129957757222248 HK$0.000000000129957757222248 HK$0.000000000129957757222248 - -

Historical and market price analysis of PePAY (PEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.