Cap Marché HK$18.91T 1.95%
Volume 24h HK$902.48B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Monnaies 27.101 +14
Échanges 885
Dernière mise à jour 42 Secondes depuis
PePAY PEPAY

Prix historiques de PePAY (PEPAY), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Sep-06 2023 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 - -
Sep-05 2023 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 - -
Sep-04 2023 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 - -
Sep-03 2023 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 - -
Sep-02 2023 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 - -
Sep-01 2023 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 HK$135,083,334,413,434 - -
Aug-31 2023 HK$135,083,334,413,434 HK$133,935,382,828,117 HK$135,120,667,603,979 HK$134,064,683,401,460 - -
Aug-30 2023 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 - -
Aug-29 2023 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 - -
Aug-28 2023 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 - -
Aug-27 2023 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 - -
Aug-26 2023 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 HK$129,913,843,857,354 - -
Aug-25 2023 HK$129,913,843,857,354 HK$129,117,379,635,634 HK$131,477,732,209,123 HK$131,477,732,209,123 - -
Aug-24 2023 HK$130,669,617,250,271 HK$129,909,364,493,944 HK$131,585,613,932,880 HK$129,909,364,493,944 HK$16 -
Aug-23 2023 HK$129,909,364,493,944 HK$129,909,364,493,944 HK$129,909,364,493,944 HK$129,909,364,493,944 - -

Analyse historique et de marché du prix de PePAY (PEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 93 jours, à partir du jour 10-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81184 HKD.