Cap Marché zł10.71T
-0.19%
Volume 24h zł753.93B
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
Monnaies
27.365
+27
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | - | - |
Sep-05 2023 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | - | - |
Sep-04 2023 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | - | - |
Sep-03 2023 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | - | - |
Sep-02 2023 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | - | - |
Sep-01 2023 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | zł67,593,197,747,096 | - | - |
Aug-31 2023 | zł67,593,197,747,096 | zł67,018,784,042,789 | zł67,611,878,583,943 | zł67,083,483,654,038 | - | - |
Aug-30 2023 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | - | - |
Aug-29 2023 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | - | - |
Aug-28 2023 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | - | - |
Aug-27 2023 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | - | - |
Aug-26 2023 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | zł65,006,480,451,982 | - | - |
Aug-25 2023 | zł65,006,480,451,982 | zł64,607,944,512,141 | zł65,789,021,207,838 | zł65,789,021,207,838 | - | - |
Aug-24 2023 | zł65,384,655,454,999 | zł65,004,239,061,524 | zł65,843,003,223,598 | zł65,004,239,061,524 | zł8 | - |
Aug-23 2023 | zł65,004,239,061,524 | zł65,004,239,061,524 | zł65,004,239,061,524 | zł65,004,239,061,524 | - | - |
Analyse historique et de marché du prix de PePAY (PEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 93 jours, à partir du jour 25-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9089 PLN.