Cap Mercato zł9.76T
-1.29%
Volume 24o zł605.87B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | - | - |
Sep-05 2023 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | - | - |
Sep-04 2023 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | - | - |
Sep-03 2023 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | - | - |
Sep-02 2023 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | - | - |
Sep-01 2023 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | zł67,937,484,008,485 | - | - |
Aug-31 2023 | zł67,937,484,008,485 | zł67,360,144,525,353 | zł67,956,259,996,260 | zł67,425,173,684,367 | - | - |
Aug-30 2023 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | - | - |
Aug-29 2023 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | - | - |
Aug-28 2023 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | - | - |
Aug-27 2023 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | - | - |
Aug-26 2023 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | zł65,337,591,257,016 | - | - |
Aug-25 2023 | zł65,337,591,257,016 | zł64,937,025,372,546 | zł66,124,117,887,786 | zł66,124,117,887,786 | - | - |
Aug-24 2023 | zł65,717,692,496,138 | zł65,335,338,450,026 | zł66,178,374,861,190 | zł65,335,338,450,026 | zł8 | - |
Aug-23 2023 | zł65,335,338,450,026 | zł65,335,338,450,026 | zł65,335,338,450,026 | zł65,335,338,450,026 | - | - |
Analisi storica e di mercato del prezzo di PePAY (PEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 93 giorni, dal giorno 14-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92881 PLN.