Cap Mercato $2.27T -3.75%
Volume 24o $212.42B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 7 Secondi fa
PePAY PEPAY

Prezzo storico di PePAY (PEPAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 - -
Sep-05 2023 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 - -
Sep-04 2023 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 - -
Sep-03 2023 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 - -
Sep-02 2023 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 - -
Sep-01 2023 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 $17,292,127,643,863 - -
Aug-31 2023 $17,292,127,643,863 $17,145,177,426,588 $17,296,906,695,987 $17,161,729,298,277 - -
Aug-30 2023 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 - -
Aug-29 2023 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 - -
Aug-28 2023 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 - -
Aug-27 2023 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 - -
Aug-26 2023 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 $16,630,376,947,986 - -
Aug-25 2023 $16,630,376,947,986 $16,528,420,914,360 $16,830,571,569,453 $16,830,571,569,453 - -
Aug-24 2023 $16,727,124,115,480 $16,629,803,541,028 $16,844,381,596,766 $16,629,803,541,028 $2 -
Aug-23 2023 $16,629,803,541,028 $16,629,803,541,028 $16,629,803,541,028 $16,629,803,541,028 - -

Analisi storica e di mercato del prezzo di PePAY (PEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 30-01-2024.