Cap Mercado zł11.11T
0.43%
Volume 24h zł600.42B
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Moedas
27.508
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | - | - |
Sep-05 2023 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | - | - |
Sep-04 2023 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | - | - |
Sep-03 2023 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | - | - |
Sep-02 2023 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | - | - |
Sep-01 2023 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | zł68,338,834,291,099 | - | - |
Aug-31 2023 | zł68,338,834,291,099 | zł67,758,084,093,424 | zł68,357,721,200,674 | zł67,823,497,421,380 | - | - |
Aug-30 2023 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | - | - |
Aug-29 2023 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | - | - |
Aug-28 2023 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | - | - |
Aug-27 2023 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | - | - |
Aug-26 2023 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | zł65,723,582,305,979 | - | - |
Aug-25 2023 | zł65,723,582,305,979 | zł65,320,650,021,969 | zł66,514,755,453,913 | zł66,514,755,453,913 | - | - |
Aug-24 2023 | zł66,105,929,046,859 | zł65,721,316,190,213 | zł66,569,332,958,051 | zł65,721,316,190,213 | zł8 | - |
Aug-23 2023 | zł65,721,316,190,213 | zł65,721,316,190,213 | zł65,721,316,190,213 | zł65,721,316,190,213 | - | - |
Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 93 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95202 PLN.