Cap Mercado £1.97T -4.11%
Volume 24h £148.03B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Moedas 27.701 +28
Trocas 885
Última atualização 12 Segundos atrás
PePAY PEPAY

Preços históricos de PePAY (PEPAY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Sep-06 2023 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 - -
Sep-05 2023 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 - -
Sep-04 2023 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 - -
Sep-03 2023 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 - -
Sep-02 2023 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 - -
Sep-01 2023 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 £13,618,760,968,477 - -
Aug-31 2023 £13,618,760,968,477 £13,503,027,385,857 £13,622,524,806,558 £13,516,063,143,444 - -
Aug-30 2023 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 - -
Aug-29 2023 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 - -
Aug-28 2023 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 - -
Aug-27 2023 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 - -
Aug-26 2023 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 £13,097,585,972,925 - -
Aug-25 2023 £13,097,585,972,925 £13,017,288,459,522 £13,255,253,250,954 £13,255,253,250,954 - -
Aug-24 2023 £13,173,781,139,628 £13,097,134,374,807 £13,266,129,614,165 £13,097,134,374,807 £2 -
Aug-23 2023 £13,097,134,374,807 £13,097,134,374,807 £13,097,134,374,807 £13,097,134,374,807 - -

Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 17-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78757 GBP.