Cap Mercado €2.35T
-2.71%
Volume 24h €180.68B
52.19%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Moedas
27.706
+30
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | - | - |
Sep-05 2023 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | - | - |
Sep-04 2023 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | - | - |
Sep-03 2023 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | - | - |
Sep-02 2023 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | - | - |
Sep-01 2023 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | €16,125,773,634,284 | - | - |
Aug-31 2023 | €16,125,773,634,284 | €15,988,735,209,164 | €16,130,230,339,342 | €16,004,170,657,109 | - | - |
Aug-30 2023 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | - | - |
Aug-29 2023 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | - | - |
Aug-28 2023 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | - | - |
Aug-27 2023 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | - | - |
Aug-26 2023 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | €15,508,658,022,844 | - | - |
Aug-25 2023 | €15,508,658,022,844 | €15,413,578,923,686 | €15,695,349,517,094 | €15,695,349,517,094 | - | - |
Aug-24 2023 | €15,598,879,593,890 | €15,508,123,292,185 | €15,708,228,058,064 | €15,508,123,292,185 | €2 | - |
Aug-23 2023 | €15,508,123,292,185 | €15,508,123,292,185 | €15,508,123,292,185 | €15,508,123,292,185 | - | - |
Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 93 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93255 EUR.