Cap Mercado €2.35T -2.71%
Volume 24h €180.68B 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Moedas 27.706 +30
Trocas 885
Última atualização 56 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-06 2023 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 - -
Sep-05 2023 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 - -
Sep-04 2023 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 - -
Sep-03 2023 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 - -
Sep-02 2023 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 - -
Sep-01 2023 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 €16,125,773,634,284 - -
Aug-31 2023 €16,125,773,634,284 €15,988,735,209,164 €16,130,230,339,342 €16,004,170,657,109 - -
Aug-30 2023 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 - -
Aug-29 2023 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 - -
Aug-28 2023 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 - -
Aug-27 2023 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 - -
Aug-26 2023 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 €15,508,658,022,844 - -
Aug-25 2023 €15,508,658,022,844 €15,413,578,923,686 €15,695,349,517,094 €15,695,349,517,094 - -
Aug-24 2023 €15,598,879,593,890 €15,508,123,292,185 €15,708,228,058,064 €15,508,123,292,185 €2 -
Aug-23 2023 €15,508,123,292,185 €15,508,123,292,185 €15,508,123,292,185 €15,508,123,292,185 - -

Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 93 dias, a partir do dia 17-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93255 EUR.