Cap Mercado CN¥19.88T
0.08%
Volume 24h CN¥1.01T
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Moedas
27.344
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-06 2023 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | - | - |
Sep-05 2023 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | - | - |
Sep-04 2023 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | - | - |
Sep-03 2023 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | - | - |
Sep-02 2023 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | - | - |
Sep-01 2023 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | CN¥125,260,714,226,614 | - | - |
Aug-31 2023 | CN¥125,260,714,226,614 | CN¥124,196,236,242,718 | CN¥125,295,332,724,390 | CN¥124,316,134,690,866 | - | - |
Aug-30 2023 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | - | - |
Aug-29 2023 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | - | - |
Aug-28 2023 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | - | - |
Aug-27 2023 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | - | - |
Aug-26 2023 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | CN¥120,467,124,535,821 | - | - |
Aug-25 2023 | CN¥120,467,124,535,821 | CN¥119,728,575,419,440 | CN¥121,917,294,334,810 | CN¥121,917,294,334,810 | - | - |
Aug-24 2023 | CN¥121,167,941,667,714 | CN¥120,462,970,890,498 | CN¥122,017,331,410,653 | CN¥120,462,970,890,498 | CN¥15 | - |
Aug-23 2023 | CN¥120,462,970,890,498 | CN¥120,462,970,890,498 | CN¥120,462,970,890,498 | CN¥120,462,970,890,498 | - | - |
Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 93 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2438 CNY.