Cap Mercado NZ$4.13T
-2.84%
Volume 24h NZ$265.67B
49.94%
BTC % 51.11%
1.48%
ETH % 16.42%
-1.88%
Moedas
27.701
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | - | - |
Sep-05 2023 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | - | - |
Sep-04 2023 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | - | - |
Sep-03 2023 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | - | - |
Sep-02 2023 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | - | - |
Sep-01 2023 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | NZ$28,182,363,791,415 | - | - |
Aug-31 2023 | NZ$28,182,363,791,415 | NZ$27,942,867,266,304 | NZ$28,190,152,594,985 | NZ$27,969,843,175,747 | - | - |
Aug-30 2023 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | - | - |
Aug-29 2023 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | - | - |
Aug-28 2023 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | - | - |
Aug-27 2023 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | - | - |
Aug-26 2023 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | NZ$27,103,855,742,288 | - | - |
Aug-25 2023 | NZ$27,103,855,742,288 | NZ$26,937,689,837,805 | NZ$27,430,128,932,464 | NZ$27,430,128,932,464 | - | - |
Aug-24 2023 | NZ$27,261,532,340,926 | NZ$27,102,921,215,096 | NZ$27,452,636,238,777 | NZ$27,102,921,215,096 | NZ$3 | - |
Aug-23 2023 | NZ$27,102,921,215,096 | NZ$27,102,921,215,096 | NZ$27,102,921,215,096 | NZ$27,102,921,215,096 | - | - |
Análise histórica e de mercado do preço de PePAY (PEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 93 dias, a partir do dia 17-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62978 NZD.