Cap Marché MX$45.64T -0.6%
Volume 24h MX$3.27T 28.66%
BTC % 49.01% -0.16%
ETH % 16.9% -0.88%
Monnaies 27.366 +22
Échanges 885
Dernière mise à jour 1 minute depuis
PePAY PEPAY

Prix historiques de PePAY (PEPAY), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-06 2023 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 - -
Sep-05 2023 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 - -
Sep-04 2023 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 - -
Sep-03 2023 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 - -
Sep-02 2023 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 - -
Sep-01 2023 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 MX$289,262,365,383,987 - -
Aug-31 2023 MX$289,262,365,383,987 MX$286,804,185,088,415 MX$289,342,309,272,336 MX$287,081,064,467,008 - -
Aug-30 2023 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 - -
Aug-29 2023 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 - -
Aug-28 2023 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 - -
Aug-27 2023 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 - -
Aug-26 2023 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 MX$278,192,612,978,370 - -
Aug-25 2023 MX$278,192,612,978,370 MX$276,487,094,486,995 MX$281,541,464,602,395 MX$281,541,464,602,395 - -
Aug-24 2023 MX$279,810,997,661,267 MX$278,183,021,038,245 MX$281,772,478,463,069 MX$278,183,021,038,245 MX$35 -
Aug-23 2023 MX$278,183,021,038,245 MX$278,183,021,038,245 MX$278,183,021,038,245 MX$278,183,021,038,245 - -

Analyse historique et de marché du prix de PePAY (PEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 93 jours, à partir du jour 25-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.72798 MXN.