Cap Marché RM13.00T 1.23%
Volume 24h RM786.70B 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 53 Secondes depuis
PePAY PEPAY

Prix historiques de PePAY (PEPAY), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Sep-06 2023 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 - -
Sep-05 2023 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 - -
Sep-04 2023 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 - -
Sep-03 2023 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 - -
Sep-02 2023 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 - -
Sep-01 2023 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 RM81,221,123,543,224 - -
Aug-31 2023 RM81,221,123,543,224 RM80,530,898,372,683 RM81,243,570,751,050 RM80,608,642,514,011 - -
Aug-30 2023 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 - -
Aug-29 2023 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 - -
Aug-28 2023 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 - -
Aug-27 2023 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 - -
Aug-26 2023 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 RM78,112,880,524,690 - -
Aug-25 2023 RM78,112,880,524,690 RM77,633,993,034,748 RM79,053,194,661,725 RM79,053,194,661,725 - -
Aug-24 2023 RM78,567,301,970,409 RM78,110,187,232,208 RM79,118,060,360,009 RM78,110,187,232,208 RM10 -
Aug-23 2023 RM78,110,187,232,208 RM78,110,187,232,208 RM78,110,187,232,208 RM78,110,187,232,208 - -

Analyse historique et de marché du prix de PePAY (PEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 93 jours, à partir du jour 25-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.697 MYR.