Market Cap CA$3.71T -0.87%
Volume 24h CA$390.99B 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
PePAY PEPAY

PePAY (PEPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 - -
Sep-05 2023 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 - -
Sep-04 2023 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 - -
Sep-03 2023 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 - -
Sep-02 2023 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 - -
Sep-01 2023 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 CA$0.00000000002375488742948 - -
Aug-31 2023 CA$0.00000000002375488742948 CA$0.000000000023553016038001 CA$0.000000000023761452604545 CA$0.000000000023575754006216 - -
Aug-30 2023 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 - -
Aug-29 2023 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 - -
Aug-28 2023 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 - -
Aug-27 2023 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 - -
Aug-26 2023 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 CA$0.000000000022845814028526 - -
Aug-25 2023 CA$0.000000000022845814028526 CA$0.000000000022705752946892 CA$0.000000000023120829387821 CA$0.000000000023120829387821 - -
Aug-24 2023 CA$0.000000000022978719482399 CA$0.000000000022845026316451 CA$0.000000000023139800774741 CA$0.000000000022845026316451 CA$3 -
Aug-23 2023 CA$0.000000000022845026316451 CA$0.000000000022845026316451 CA$0.000000000022845026316451 CA$0.000000000022845026316451 - -

Historical and market price analysis of PePAY (PEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.