Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2022 HK$0.180795 HK$0.180795 HK$0.180795 HK$0.180795 - -
Jul-04 2022 HK$0.180795 HK$0.180795 HK$0.180795 HK$0.180795 - -
Jul-03 2022 HK$0.180795 HK$0.180795 HK$0.180795 HK$0.180795 - -
Jul-02 2022 HK$0.180795 HK$0.180795 HK$0.180795 HK$0.180795 - -
Jul-01 2022 HK$0.180795 HK$0.180795 HK$0.180795 HK$0.180795 - -
Jun-30 2022 HK$0.180795 HK$0.180795 HK$0.180795 HK$0.180795 - -
Jun-29 2022 HK$0.180795 HK$0.176803 HK$0.181163 HK$0.176915 - -
Jun-28 2022 HK$0.176915 HK$0.174517 HK$0.197987 HK$0.184182 HK$4 -
Jun-27 2022 HK$0.184183 HK$0.182781 HK$0.206062 HK$0.196019 HK$4 -
Jun-26 2022 HK$0.196019 HK$0.195632 HK$0.216221 HK$0.215062 HK$0 -
Jun-25 2022 HK$0.215062 HK$0.207314 HK$0.215873 HK$0.215873 - -
Jun-24 2022 HK$0.215861 HK$0.196335 HK$0.216169 HK$0.196645 HK$5 -
Jun-23 2022 HK$0.196646 HK$0.143636 HK$0.198763 HK$0.143636 HK$4 -
Jun-22 2022 HK$0.143636 HK$0.143621 HK$0.146239 HK$0.146067 - -
Jun-21 2022 HK$0.146093 HK$0.137503 HK$0.157738 HK$0.140038 HK$7 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.