Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2022 AU$0.035246 AU$0.035246 AU$0.035246 AU$0.035246 - -
Jul-04 2022 AU$0.035246 AU$0.035246 AU$0.035246 AU$0.035246 - -
Jul-03 2022 AU$0.035246 AU$0.035246 AU$0.035246 AU$0.035246 - -
Jul-02 2022 AU$0.035246 AU$0.035246 AU$0.035246 AU$0.035246 - -
Jul-01 2022 AU$0.035246 AU$0.035246 AU$0.035246 AU$0.035246 - -
Jun-30 2022 AU$0.035246 AU$0.035246 AU$0.035246 AU$0.035246 - -
Jun-29 2022 AU$0.035246 AU$0.034468 AU$0.035318 AU$0.03449 - -
Jun-28 2022 AU$0.03449 AU$0.034022 AU$0.038598 AU$0.035907 AU$1 -
Jun-27 2022 AU$0.035907 AU$0.035633 AU$0.040172 AU$0.038214 AU$1 -
Jun-26 2022 AU$0.038214 AU$0.038139 AU$0.042153 AU$0.041927 AU$0 -
Jun-25 2022 AU$0.041927 AU$0.040416 AU$0.042085 AU$0.042085 - -
Jun-24 2022 AU$0.042083 AU$0.038276 AU$0.042143 AU$0.038336 AU$1 -
Jun-23 2022 AU$0.038337 AU$0.028002 AU$0.038749 AU$0.028002 AU$1 -
Jun-22 2022 AU$0.028002 AU$0.027999 AU$0.028509 AU$0.028476 - -
Jun-21 2022 AU$0.028481 AU$0.026806 AU$0.030751 AU$0.027301 AU$1 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.