Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2022 CN¥0.167534 CN¥0.167534 CN¥0.167534 CN¥0.167534 - -
Jul-04 2022 CN¥0.167534 CN¥0.167534 CN¥0.167534 CN¥0.167534 - -
Jul-03 2022 CN¥0.167534 CN¥0.167534 CN¥0.167534 CN¥0.167534 - -
Jul-02 2022 CN¥0.167534 CN¥0.167534 CN¥0.167534 CN¥0.167534 - -
Jul-01 2022 CN¥0.167534 CN¥0.167534 CN¥0.167534 CN¥0.167534 - -
Jun-30 2022 CN¥0.167534 CN¥0.167534 CN¥0.167534 CN¥0.167534 - -
Jun-29 2022 CN¥0.167534 CN¥0.163835 CN¥0.167874 CN¥0.163938 - -
Jun-28 2022 CN¥0.163938 CN¥0.161716 CN¥0.183465 CN¥0.170672 CN¥4 -
Jun-27 2022 CN¥0.170673 CN¥0.169374 CN¥0.190948 CN¥0.181641 CN¥4 -
Jun-26 2022 CN¥0.181641 CN¥0.181282 CN¥0.200361 CN¥0.199287 CN¥0 -
Jun-25 2022 CN¥0.199287 CN¥0.192108 CN¥0.200039 CN¥0.200039 - -
Jun-24 2022 CN¥0.200028 CN¥0.181934 CN¥0.200313 CN¥0.182221 CN¥4 -
Jun-23 2022 CN¥0.182222 CN¥0.1331 CN¥0.184183 CN¥0.1331 CN¥4 -
Jun-22 2022 CN¥0.1331 CN¥0.133087 CN¥0.135512 CN¥0.135353 - -
Jun-21 2022 CN¥0.135377 CN¥0.127417 CN¥0.146168 CN¥0.129766 CN¥7 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.