Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2022 zł0.093444 zł0.093444 zł0.093444 zł0.093444 - -
Jul-04 2022 zł0.093444 zł0.093444 zł0.093444 zł0.093444 - -
Jul-03 2022 zł0.093444 zł0.093444 zł0.093444 zł0.093444 - -
Jul-02 2022 zł0.093444 zł0.093444 zł0.093444 zł0.093444 - -
Jul-01 2022 zł0.093444 zł0.093444 zł0.093444 zł0.093444 - -
Jun-30 2022 zł0.093444 zł0.093444 zł0.093444 zł0.093444 - -
Jun-29 2022 zł0.093444 zł0.091381 zł0.093634 zł0.091439 - -
Jun-28 2022 zł0.091439 zł0.090199 zł0.10233 zł0.095195 zł2 -
Jun-27 2022 zł0.095195 zł0.094471 zł0.106504 zł0.101313 zł2 -
Jun-26 2022 zł0.101313 zł0.101113 zł0.111754 zł0.111155 zł0 -
Jun-25 2022 zł0.111155 zł0.107151 zł0.111575 zł0.111575 - -
Jun-24 2022 zł0.111569 zł0.101476 zł0.111727 zł0.101636 zł3 -
Jun-23 2022 zł0.101637 zł0.074239 zł0.102731 zł0.074239 zł2 -
Jun-22 2022 zł0.074239 zł0.074231 zł0.075584 zł0.075495 - -
Jun-21 2022 zł0.075508 zł0.071069 zł0.081527 zł0.072379 zł4 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.