Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2022 RM0.109619 RM0.109619 RM0.109619 RM0.109619 - -
Jul-04 2022 RM0.109619 RM0.109619 RM0.109619 RM0.109619 - -
Jul-03 2022 RM0.109619 RM0.109619 RM0.109619 RM0.109619 - -
Jul-02 2022 RM0.109619 RM0.109619 RM0.109619 RM0.109619 - -
Jul-01 2022 RM0.109619 RM0.109619 RM0.109619 RM0.109619 - -
Jun-30 2022 RM0.109619 RM0.109619 RM0.109619 RM0.109619 - -
Jun-29 2022 RM0.109619 RM0.107199 RM0.109842 RM0.107267 - -
Jun-28 2022 RM0.107267 RM0.105812 RM0.120043 RM0.111673 RM2 -
Jun-27 2022 RM0.111673 RM0.110823 RM0.124939 RM0.11885 RM3 -
Jun-26 2022 RM0.11885 RM0.118615 RM0.131098 RM0.130396 RM0 -
Jun-25 2022 RM0.130396 RM0.125698 RM0.130888 RM0.130888 - -
Jun-24 2022 RM0.130881 RM0.119041 RM0.131067 RM0.119229 RM3 -
Jun-23 2022 RM0.11923 RM0.087089 RM0.120513 RM0.087089 RM3 -
Jun-22 2022 RM0.087089 RM0.08708 RM0.088667 RM0.088563 - -
Jun-21 2022 RM0.088579 RM0.08337 RM0.095639 RM0.084908 RM4 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.