Market Cap NZ$3.91T 3.18%
Volume 24h NZ$307.70B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 4 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2022 NZ$0.038898 NZ$0.038898 NZ$0.038898 NZ$0.038898 - -
Jul-04 2022 NZ$0.038898 NZ$0.038898 NZ$0.038898 NZ$0.038898 - -
Jul-03 2022 NZ$0.038898 NZ$0.038898 NZ$0.038898 NZ$0.038898 - -
Jul-02 2022 NZ$0.038898 NZ$0.038898 NZ$0.038898 NZ$0.038898 - -
Jul-01 2022 NZ$0.038898 NZ$0.038898 NZ$0.038898 NZ$0.038898 - -
Jun-30 2022 NZ$0.038898 NZ$0.038898 NZ$0.038898 NZ$0.038898 - -
Jun-29 2022 NZ$0.038898 NZ$0.038039 NZ$0.038977 NZ$0.038064 - -
Jun-28 2022 NZ$0.038064 NZ$0.037548 NZ$0.042597 NZ$0.039627 NZ$1 -
Jun-27 2022 NZ$0.039627 NZ$0.039326 NZ$0.044335 NZ$0.042174 NZ$1 -
Jun-26 2022 NZ$0.042174 NZ$0.042091 NZ$0.04652 NZ$0.046271 NZ$0 -
Jun-25 2022 NZ$0.046271 NZ$0.044604 NZ$0.046446 NZ$0.046446 - -
Jun-24 2022 NZ$0.046443 NZ$0.042242 NZ$0.046509 NZ$0.042309 NZ$1 -
Jun-23 2022 NZ$0.042309 NZ$0.030903 NZ$0.042764 NZ$0.030903 NZ$1 -
Jun-22 2022 NZ$0.030903 NZ$0.0309 NZ$0.031463 NZ$0.031426 - -
Jun-21 2022 NZ$0.031432 NZ$0.029584 NZ$0.033937 NZ$0.030129 NZ$2 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.