Market Cap R43.10T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2022 R0.429324 R0.429324 R0.429324 R0.429324 - -
Jul-04 2022 R0.429324 R0.429324 R0.429324 R0.429324 - -
Jul-03 2022 R0.429324 R0.429324 R0.429324 R0.429324 - -
Jul-02 2022 R0.429324 R0.429324 R0.429324 R0.429324 - -
Jul-01 2022 R0.429324 R0.429324 R0.429324 R0.429324 - -
Jun-30 2022 R0.429324 R0.429324 R0.429324 R0.429324 - -
Jun-29 2022 R0.429324 R0.419844 R0.430197 R0.42011 - -
Jun-28 2022 R0.42011 R0.414415 R0.470149 R0.437366 R9 -
Jun-27 2022 R0.437369 R0.43404 R0.489324 R0.465475 R10 -
Jun-26 2022 R0.465476 R0.464555 R0.513447 R0.510695 R0 -
Jun-25 2022 R0.510695 R0.492298 R0.512622 R0.512622 - -
Jun-24 2022 R0.512594 R0.466226 R0.513324 R0.466962 R12 -
Jun-23 2022 R0.466965 R0.341085 R0.47199 R0.341085 R11 -
Jun-22 2022 R0.341085 R0.341049 R0.347264 R0.346856 - -
Jun-21 2022 R0.346919 R0.32652 R0.374571 R0.332541 R17 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.