Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2022 CHF0.021096 CHF0.021096 CHF0.021096 CHF0.021096 - -
Jul-04 2022 CHF0.021096 CHF0.021096 CHF0.021096 CHF0.021096 - -
Jul-03 2022 CHF0.021096 CHF0.021096 CHF0.021096 CHF0.021096 - -
Jul-02 2022 CHF0.021096 CHF0.021096 CHF0.021096 CHF0.021096 - -
Jul-01 2022 CHF0.021096 CHF0.021096 CHF0.021096 CHF0.021096 - -
Jun-30 2022 CHF0.021096 CHF0.021096 CHF0.021096 CHF0.021096 - -
Jun-29 2022 CHF0.021096 CHF0.02063 CHF0.021139 CHF0.020643 - -
Jun-28 2022 CHF0.020643 CHF0.020363 CHF0.023102 CHF0.021491 CHF0 -
Jun-27 2022 CHF0.021491 CHF0.021328 CHF0.024044 CHF0.022872 CHF0 -
Jun-26 2022 CHF0.022872 CHF0.022827 CHF0.025229 CHF0.025094 CHF0 -
Jun-25 2022 CHF0.025094 CHF0.02419 CHF0.025189 CHF0.025189 - -
Jun-24 2022 CHF0.025188 CHF0.022909 CHF0.025223 CHF0.022945 CHF1 -
Jun-23 2022 CHF0.022945 CHF0.01676 CHF0.023192 CHF0.01676 CHF1 -
Jun-22 2022 CHF0.01676 CHF0.016758 CHF0.017064 CHF0.017043 - -
Jun-21 2022 CHF0.017047 CHF0.016044 CHF0.018405 CHF0.01634 CHF1 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.