Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2022 CA$0.031645 CA$0.031645 CA$0.031645 CA$0.031645 - -
Jul-04 2022 CA$0.031645 CA$0.031645 CA$0.031645 CA$0.031645 - -
Jul-03 2022 CA$0.031645 CA$0.031645 CA$0.031645 CA$0.031645 - -
Jul-02 2022 CA$0.031645 CA$0.031645 CA$0.031645 CA$0.031645 - -
Jul-01 2022 CA$0.031645 CA$0.031645 CA$0.031645 CA$0.031645 - -
Jun-30 2022 CA$0.031645 CA$0.031645 CA$0.031645 CA$0.031645 - -
Jun-29 2022 CA$0.031645 CA$0.030946 CA$0.031709 CA$0.030966 - -
Jun-28 2022 CA$0.030966 CA$0.030546 CA$0.034654 CA$0.032238 CA$1 -
Jun-27 2022 CA$0.032238 CA$0.031993 CA$0.036068 CA$0.03431 CA$1 -
Jun-26 2022 CA$0.03431 CA$0.034242 CA$0.037846 CA$0.037643 CA$0 -
Jun-25 2022 CA$0.037643 CA$0.036287 CA$0.037785 CA$0.037785 - -
Jun-24 2022 CA$0.037783 CA$0.034365 CA$0.037837 CA$0.034419 CA$1 -
Jun-23 2022 CA$0.034419 CA$0.025141 CA$0.03479 CA$0.025141 CA$1 -
Jun-22 2022 CA$0.025141 CA$0.025138 CA$0.025596 CA$0.025566 - -
Jun-21 2022 CA$0.025571 CA$0.024067 CA$0.027609 CA$0.024511 CA$1 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.