Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pentagon Finance PENT

Pentagon Finance (PENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2022 Bs.0.843914 Bs.0.843914 Bs.0.843914 Bs.0.843914 - -
Jul-04 2022 Bs.0.843914 Bs.0.843914 Bs.0.843914 Bs.0.843914 - -
Jul-03 2022 Bs.0.843914 Bs.0.843914 Bs.0.843914 Bs.0.843914 - -
Jul-02 2022 Bs.0.843914 Bs.0.843914 Bs.0.843914 Bs.0.843914 - -
Jul-01 2022 Bs.0.843914 Bs.0.843914 Bs.0.843914 Bs.0.843914 - -
Jun-30 2022 Bs.0.843914 Bs.0.843914 Bs.0.843914 Bs.0.843914 - -
Jun-29 2022 Bs.0.843914 Bs.0.825281 Bs.0.84563 Bs.0.825803 - -
Jun-28 2022 Bs.0.825803 Bs.0.814607 Bs.0.924163 Bs.0.859723 Bs.19 -
Jun-27 2022 Bs.0.859729 Bs.0.853185 Bs.0.961856 Bs.0.914977 Bs.19 -
Jun-26 2022 Bs.0.914977 Bs.0.913168 Bs.1.0092 Bs.1.0038 Bs.1 -
Jun-25 2022 Bs.1.0038 Bs.0.9677 Bs.1.0076 Bs.1.0076 - -
Jun-24 2022 Bs.1.0075 Bs.0.916452 Bs.1.0090 Bs.0.917898 Bs.23 -
Jun-23 2022 Bs.0.917905 Bs.0.670464 Bs.0.927783 Bs.0.670464 Bs.21 -
Jun-22 2022 Bs.0.670464 Bs.0.670395 Bs.0.682612 Bs.0.681809 - -
Jun-21 2022 Bs.0.681932 Bs.0.641836 Bs.0.736287 Bs.0.65367 Bs.34 -

Historical and market price analysis of Pentagon Finance (PENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.