Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2022 | NZ$0.039 | NZ$0.039 | NZ$0.039 | NZ$0.039 | - | - |
Jul-04 2022 | NZ$0.039 | NZ$0.039 | NZ$0.039 | NZ$0.039 | - | - |
Jul-03 2022 | NZ$0.039 | NZ$0.039 | NZ$0.039 | NZ$0.039 | - | - |
Jul-02 2022 | NZ$0.039 | NZ$0.039 | NZ$0.039 | NZ$0.039 | - | - |
Jul-01 2022 | NZ$0.039 | NZ$0.039 | NZ$0.039 | NZ$0.039 | - | - |
Jun-30 2022 | NZ$0.039 | NZ$0.039 | NZ$0.039 | NZ$0.039 | - | - |
Jun-29 2022 | NZ$0.039 | NZ$0.038139 | NZ$0.039079 | NZ$0.038163 | - | - |
Jun-28 2022 | NZ$0.038163 | NZ$0.037645 | NZ$0.042708 | NZ$0.03973 | NZ$1 | - |
Jun-27 2022 | NZ$0.039731 | NZ$0.039428 | NZ$0.04445 | NZ$0.042284 | NZ$1 | - |
Jun-26 2022 | NZ$0.042284 | NZ$0.0422 | NZ$0.046642 | NZ$0.046392 | NZ$0 | - |
Jun-25 2022 | NZ$0.046392 | NZ$0.04472 | NZ$0.046567 | NZ$0.046567 | - | - |
Jun-24 2022 | NZ$0.046564 | NZ$0.042352 | NZ$0.04663 | NZ$0.042419 | NZ$1 | - |
Jun-23 2022 | NZ$0.042419 | NZ$0.030984 | NZ$0.042876 | NZ$0.030984 | NZ$1 | - |
Jun-22 2022 | NZ$0.030984 | NZ$0.030981 | NZ$0.031545 | NZ$0.031508 | - | - |
Jun-21 2022 | NZ$0.031514 | NZ$0.029661 | NZ$0.034026 | NZ$0.030208 | NZ$2 | - |
Análisis de precios históricos y de mercado de Pentagon Finance (PENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.