Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2022 | £0.018492 | £0.018492 | £0.018492 | £0.018492 | - | - |
Jul-04 2022 | £0.018492 | £0.018492 | £0.018492 | £0.018492 | - | - |
Jul-03 2022 | £0.018492 | £0.018492 | £0.018492 | £0.018492 | - | - |
Jul-02 2022 | £0.018492 | £0.018492 | £0.018492 | £0.018492 | - | - |
Jul-01 2022 | £0.018492 | £0.018492 | £0.018492 | £0.018492 | - | - |
Jun-30 2022 | £0.018492 | £0.018492 | £0.018492 | £0.018492 | - | - |
Jun-29 2022 | £0.018492 | £0.018084 | £0.01853 | £0.018095 | - | - |
Jun-28 2022 | £0.018095 | £0.01785 | £0.020251 | £0.018839 | £0 | - |
Jun-27 2022 | £0.018839 | £0.018695 | £0.021077 | £0.020049 | £0 | - |
Jun-26 2022 | £0.020049 | £0.02001 | £0.022116 | £0.021997 | £0 | - |
Jun-25 2022 | £0.021997 | £0.021205 | £0.02208 | £0.02208 | - | - |
Jun-24 2022 | £0.022079 | £0.020082 | £0.02211 | £0.020113 | £0 | - |
Jun-23 2022 | £0.020114 | £0.014691 | £0.02033 | £0.014691 | £0 | - |
Jun-22 2022 | £0.014691 | £0.01469 | £0.014958 | £0.01494 | - | - |
Jun-21 2022 | £0.014943 | £0.014064 | £0.016134 | £0.014323 | £1 | - |
Análisis de precios históricos y de mercado de Pentagon Finance (PENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.