Cap Mercado €2.13T
-1.82%
Volumen 24h €164.76B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | - | - |
Jul-04 2022 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | - | - |
Jul-03 2022 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | - | - |
Jul-02 2022 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | - | - |
Jul-01 2022 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | - | - |
Jun-30 2022 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | - | - |
Jun-29 2022 | €0.02162 | €0.021143 | €0.021664 | €0.021156 | - | - |
Jun-28 2022 | €0.021156 | €0.020869 | €0.023676 | €0.022025 | €0 | - |
Jun-27 2022 | €0.022025 | €0.021858 | €0.024642 | €0.023441 | €0 | - |
Jun-26 2022 | €0.023441 | €0.023394 | €0.025856 | €0.025718 | €0 | - |
Jun-25 2022 | €0.025718 | €0.024791 | €0.025815 | €0.025815 | - | - |
Jun-24 2022 | €0.025813 | €0.023478 | €0.02585 | €0.023515 | €1 | - |
Jun-23 2022 | €0.023516 | €0.017176 | €0.023769 | €0.017176 | €1 | - |
Jun-22 2022 | €0.017176 | €0.017175 | €0.017488 | €0.017467 | - | - |
Jun-21 2022 | €0.01747 | €0.016443 | €0.018863 | €0.016746 | €1 | - |
Análisis de precios históricos y de mercado de Pentagon Finance (PENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.