時価総額 €2.52T
-0.48%
ボリューム24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.021318 | €0.021318 | €0.021318 | €0.021318 | - | - |
Jul-04 2022 | €0.021318 | €0.021318 | €0.021318 | €0.021318 | - | - |
Jul-03 2022 | €0.021318 | €0.021318 | €0.021318 | €0.021318 | - | - |
Jul-02 2022 | €0.021318 | €0.021318 | €0.021318 | €0.021318 | - | - |
Jul-01 2022 | €0.021318 | €0.021318 | €0.021318 | €0.021318 | - | - |
Jun-30 2022 | €0.021318 | €0.021318 | €0.021318 | €0.021318 | - | - |
Jun-29 2022 | €0.021318 | €0.020848 | €0.021362 | €0.020861 | - | - |
Jun-28 2022 | €0.020861 | €0.020578 | €0.023345 | €0.021718 | €0 | - |
Jun-27 2022 | €0.021718 | €0.021552 | €0.024298 | €0.023113 | €0 | - |
Jun-26 2022 | €0.023113 | €0.023068 | €0.025495 | €0.025359 | €0 | - |
Jun-25 2022 | €0.025359 | €0.024445 | €0.025455 | €0.025455 | - | - |
Jun-24 2022 | €0.025453 | €0.023151 | €0.025489 | €0.023187 | €1 | - |
Jun-23 2022 | €0.023187 | €0.016937 | €0.023437 | €0.016937 | €1 | - |
Jun-22 2022 | €0.016937 | €0.016935 | €0.017243 | €0.017223 | - | - |
Jun-21 2022 | €0.017226 | €0.016213 | €0.018599 | €0.016512 | €1 | - |
Pentagon Finance(PENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、25-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.