Market Cap HK$18.37T -3.65%
Volume 24h HK$1.18T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2022 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 - -
Jun-11 2022 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 - -
Jun-10 2022 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 - -
Jun-09 2022 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 - -
Jun-08 2022 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 - -
Jun-07 2022 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 HK$0.000000000388121900805316 - -
Jun-06 2022 HK$0.000000000388121900805316 HK$0.00000000037426202884244 HK$0.000000000392639479776592 HK$0.00000000037426202884244 - -
Jun-05 2022 HK$0.00000000037426202884244 HK$0.00000000037255663448848 HK$0.000000000381112109587561 HK$0.000000000380109332686027 - -
Jun-04 2022 HK$0.000000000380109332686027 HK$0.0000000003731518302357 HK$0.000000000383615780083569 HK$0.000000000377051920804375 HK$679 -
Jun-03 2022 HK$0.000000000377051920804375 HK$0.00000000037412494926311 HK$0.000000000394088153815328 HK$0.000000000394088153815328 HK$678 -
Jun-02 2022 HK$0.000000000394088153815328 HK$0.000000000387549190958773 HK$0.000000000413771967665343 HK$0.000000000413771967665343 - -
Jun-01 2022 HK$0.000000000413771967665343 HK$0.000000000413593415659013 HK$0.000000000428243462398704 HK$0.000000000428243462398704 - -
May-31 2022 HK$0.000000000428243462398704 HK$0.000000000428243462398704 HK$0.000000000428243462398704 HK$0.000000000428243462398704 - -
May-30 2022 HK$0.000000000428243462398704 HK$0.000000000428243462398704 HK$0.000000000428243462398704 HK$0.000000000428243462398704 - -
May-29 2022 HK$0.000000000428243462398704 HK$0.000000000428243462398704 HK$0.000000000428243462398704 HK$0.000000000428243462398704 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.