Market Cap AU$3.59T -5.04%
Volume 24h AU$261.30B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2022 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 - -
Jun-11 2022 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 - -
Jun-10 2022 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 - -
Jun-09 2022 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 - -
Jun-08 2022 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 - -
Jun-07 2022 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 AU$0.000000000076556571352999 - -
Jun-06 2022 AU$0.000000000076556571352999 AU$0.000000000073822728519941 AU$0.000000000077447658292797 AU$0.000000000073822728519941 - -
Jun-05 2022 AU$0.000000000073822728519941 AU$0.000000000073486341564521 AU$0.000000000075173898588545 AU$0.000000000074976102068291 - -
Jun-04 2022 AU$0.000000000074976102068291 AU$0.00000000007360374319941 AU$0.000000000075667744538939 AU$0.000000000074373031305246 AU$134 -
Jun-03 2022 AU$0.000000000074373031305246 AU$0.000000000073795689740181 AU$0.000000000077733407479286 AU$0.000000000077733407479286 AU$134 -
Jun-02 2022 AU$0.000000000077733407479286 AU$0.000000000076443605034581 AU$0.000000000081616015743291 AU$0.000000000081616015743291 - -
Jun-01 2022 AU$0.000000000081616015743291 AU$0.000000000081580796577909 AU$0.000000000084470500421533 AU$0.000000000084470500421533 - -
May-31 2022 AU$0.000000000084470500421533 AU$0.000000000084470500421533 AU$0.000000000084470500421533 AU$0.000000000084470500421533 - -
May-30 2022 AU$0.000000000084470500421533 AU$0.000000000084470500421533 AU$0.000000000084470500421533 AU$0.000000000084470500421533 - -
May-29 2022 AU$0.000000000084470500421533 AU$0.000000000084470500421533 AU$0.000000000084470500421533 AU$0.000000000084470500421533 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.