Market Cap CL$2,229.58T -2.87%
Volume 24h CL$137.86T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2022 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 - -
Jun-11 2022 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 - -
Jun-10 2022 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 - -
Jun-09 2022 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 - -
Jun-08 2022 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 - -
Jun-07 2022 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 CL$0.0000000468 - -
Jun-06 2022 CL$0.0000000468 CL$0.0000000451 CL$0.0000000473 CL$0.0000000451 - -
Jun-05 2022 CL$0.0000000451 CL$0.0000000449 CL$0.0000000459 CL$0.0000000458 - -
Jun-04 2022 CL$0.0000000458 CL$0.000000045 CL$0.0000000462 CL$0.0000000454 CL$81,887 -
Jun-03 2022 CL$0.0000000454 CL$0.0000000451 CL$0.0000000475 CL$0.0000000475 CL$81,840 -
Jun-02 2022 CL$0.0000000475 CL$0.0000000467 CL$0.0000000499 CL$0.0000000499 - -
Jun-01 2022 CL$0.0000000499 CL$0.0000000498 CL$0.0000000516 CL$0.0000000516 - -
May-31 2022 CL$0.0000000516 CL$0.0000000516 CL$0.0000000516 CL$0.0000000516 - -
May-30 2022 CL$0.0000000516 CL$0.0000000516 CL$0.0000000516 CL$0.0000000516 - -
May-29 2022 CL$0.0000000516 CL$0.0000000516 CL$0.0000000516 CL$0.0000000516 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.