Market Cap AR$2,048.02T -3.78%
Volume 24h AR$141.16T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Jun-11 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Jun-10 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Jun-09 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Jun-08 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Jun-07 2022 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 AR$0.0000000435 - -
Jun-06 2022 AR$0.0000000435 AR$0.0000000419 AR$0.000000044 AR$0.0000000419 - -
Jun-05 2022 AR$0.0000000419 AR$0.0000000417 AR$0.0000000427 AR$0.0000000426 - -
Jun-04 2022 AR$0.0000000426 AR$0.0000000418 AR$0.000000043 AR$0.0000000422 AR$76,102 -
Jun-03 2022 AR$0.0000000422 AR$0.0000000419 AR$0.0000000441 AR$0.0000000441 AR$76,058 -
Jun-02 2022 AR$0.0000000441 AR$0.0000000434 AR$0.0000000463 AR$0.0000000463 - -
Jun-01 2022 AR$0.0000000463 AR$0.0000000463 AR$0.000000048 AR$0.000000048 - -
May-31 2022 AR$0.000000048 AR$0.000000048 AR$0.000000048 AR$0.000000048 - -
May-30 2022 AR$0.000000048 AR$0.000000048 AR$0.000000048 AR$0.000000048 - -
May-29 2022 AR$0.000000048 AR$0.000000048 AR$0.000000048 AR$0.000000048 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.