Market Cap Tk259.22T -3.31%
Volume 24h Tk16.76T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
PENTA PENTA

PENTA (PENTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2022 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 - -
Jun-11 2022 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 - -
Jun-10 2022 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 - -
Jun-09 2022 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 - -
Jun-08 2022 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 - -
Jun-07 2022 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 Tk0.000000005448880057313538 - -
Jun-06 2022 Tk0.000000005448880057313538 Tk0.000000005254300004555024 Tk0.000000005512302775569967 Tk0.000000005254300004555024 - -
Jun-05 2022 Tk0.000000005254300004555024 Tk0.000000005230357811996788 Tk0.000000005350468935722349 Tk0.000000005336390856002116 - -
Jun-04 2022 Tk0.000000005336390856002116 Tk0.000000005238713821360072 Tk0.000000005385618202505482 Tk0.000000005293467561556843 Tk9,530 -
Jun-03 2022 Tk0.000000005293467561556843 Tk0.000000005252375531381706 Tk0.000000005532640847353188 Tk0.000000005532640847353188 Tk9,525 -
Jun-02 2022 Tk0.000000005532640847353188 Tk0.000000005440839729635613 Tk0.000000005808983770843653 Tk0.000000005808983770843653 - -
Jun-01 2022 Tk0.000000005808983770843653 Tk0.000000005806477062346993 Tk0.000000006012150453498031 Tk0.000000006012150453498031 - -
May-31 2022 Tk0.000000006012150453498031 Tk0.000000006012150453498031 Tk0.000000006012150453498031 Tk0.000000006012150453498031 - -
May-30 2022 Tk0.000000006012150453498031 Tk0.000000006012150453498031 Tk0.000000006012150453498031 Tk0.000000006012150453498031 - -
May-29 2022 Tk0.000000006012150453498031 Tk0.000000006012150453498031 Tk0.000000006012150453498031 Tk0.000000006012150453498031 - -

Historical and market price analysis of PENTA (PENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.