Cap Mercado Tk295.88T
0.46%
Volumen 24h Tk18.63T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-12 2022 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | - | - |
Jun-11 2022 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | - | - |
Jun-10 2022 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | - | - |
Jun-09 2022 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | - | - |
Jun-08 2022 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | - | - |
Jun-07 2022 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | Tk0.000000005811080447682909 | - | - |
Jun-06 2022 | Tk0.000000005811080447682909 | Tk0.000000005603566182696208 | Tk0.000000005878719029212 | Tk0.000000005603566182696208 | - | - |
Jun-05 2022 | Tk0.000000005603566182696208 | Tk0.000000005578032494014059 | Tk0.000000005706127698035663 | Tk0.000000005691113813908526 | - | - |
Jun-04 2022 | Tk0.000000005691113813908526 | Tk0.000000005586943947766184 | Tk0.000000005743613422589225 | Tk0.000000005645337303051719 | Tk10,164 | - |
Jun-03 2022 | Tk0.000000005645337303051719 | Tk0.000000005601513785082032 | Tk0.000000005900409022392234 | Tk0.000000005900409022392234 | Tk10,158 | - |
Jun-02 2022 | Tk0.000000005900409022392234 | Tk0.000000005802505659750215 | Tk0.000000006195121136195435 | Tk0.000000006195121136195435 | - | - |
Jun-01 2022 | Tk0.000000006195121136195435 | Tk0.000000006192447800651293 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | - | - |
May-31 2022 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | - | - |
May-30 2022 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | - | - |
May-29 2022 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | Tk0.000000006411792805377952 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 94 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.