Cap Mercado S$3.43T
2.57%
Volumen 24h S$204.63B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-12 2022 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | - | - |
Jun-11 2022 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | - | - |
Jun-10 2022 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | - | - |
Jun-09 2022 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | - | - |
Jun-08 2022 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | - | - |
Jun-07 2022 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | S$66,737,057,932,126 | - | - |
Jun-06 2022 | S$66,737,057,932,126 | S$64,353,870,907,124 | S$67,513,849,782,556 | S$64,353,870,907,124 | - | - |
Jun-05 2022 | S$64,353,870,907,124 | S$64,060,630,557,736 | S$65,531,733,415,213 | S$65,359,307,226,349 | - | - |
Jun-04 2022 | S$65,359,307,226,349 | S$64,162,973,695,242 | S$65,962,236,312,855 | S$64,833,589,214,959 | S$117 | - |
Jun-03 2022 | S$64,833,589,214,959 | S$64,330,300,251,080 | S$67,762,947,406,388 | S$67,762,947,406,388 | S$117 | - |
Jun-02 2022 | S$67,762,947,406,388 | S$66,638,581,216,105 | S$71,147,553,692,475 | S$71,147,553,692,475 | - | - |
Jun-01 2022 | S$71,147,553,692,475 | S$71,116,851,906,347 | S$73,635,908,460,348 | S$73,635,908,460,348 | - | - |
May-31 2022 | S$73,635,908,460,348 | S$73,635,908,460,348 | S$73,635,908,460,348 | S$73,635,908,460,348 | - | - |
May-30 2022 | S$73,635,908,460,348 | S$73,635,908,460,348 | S$73,635,908,460,348 | S$73,635,908,460,348 | - | - |
May-29 2022 | S$73,635,908,460,348 | S$73,635,908,460,348 | S$73,635,908,460,348 | S$73,635,908,460,348 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 94 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34473 SGD.