Cap Mercado R$14.03T
7.7%
Volumen 24h R$1.37T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-12 2022 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | - | - |
Jun-11 2022 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | - | - |
Jun-10 2022 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | - | - |
Jun-09 2022 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | - | - |
Jun-08 2022 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | - | - |
Jun-07 2022 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | R$253,334,116,083,029 | - | - |
Jun-06 2022 | R$253,334,116,083,029 | R$244,287,529,416,691 | R$256,282,820,789,332 | R$244,287,529,416,691 | - | - |
Jun-05 2022 | R$244,287,529,416,691 | R$243,174,387,977,527 | R$248,758,699,806,876 | R$248,104,169,363,086 | - | - |
Jun-04 2022 | R$248,104,169,363,086 | R$243,562,882,901,945 | R$250,392,890,381,417 | R$246,108,541,868,391 | R$443 | - |
Jun-03 2022 | R$246,108,541,868,391 | R$244,198,055,120,109 | R$257,228,396,280,779 | R$257,228,396,280,779 | R$443 | - |
Jun-02 2022 | R$257,228,396,280,779 | R$252,960,298,108,715 | R$270,076,374,126,115 | R$270,076,374,126,115 | - | - |
Jun-01 2022 | R$270,076,374,126,115 | R$269,959,830,033,641 | R$279,522,177,929,171 | R$279,522,177,929,171 | - | - |
May-31 2022 | R$279,522,177,929,171 | R$279,522,177,929,171 | R$279,522,177,929,171 | R$279,522,177,929,171 | - | - |
May-30 2022 | R$279,522,177,929,171 | R$279,522,177,929,171 | R$279,522,177,929,171 | R$279,522,177,929,171 | - | - |
May-29 2022 | R$279,522,177,929,171 | R$279,522,177,929,171 | R$279,522,177,929,171 | R$279,522,177,929,171 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.