Cap Mercado zł10.78T
8.38%
Volumen 24h zł999.34B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-12 2022 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | - | - |
Jun-11 2022 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | - | - |
Jun-10 2022 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | - | - |
Jun-09 2022 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | - | - |
Jun-08 2022 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | - | - |
Jun-07 2022 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | zł194,482,049,014,687 | - | - |
Jun-06 2022 | zł194,482,049,014,687 | zł187,537,075,559,625 | zł196,745,739,914,625 | zł187,537,075,559,625 | - | - |
Jun-05 2022 | zł187,537,075,559,625 | zł186,682,528,089,750 | zł190,969,548,028,875 | zł190,467,071,600,437 | - | - |
Jun-04 2022 | zł190,467,071,600,437 | zł186,980,771,729,812 | zł192,224,099,671,312 | zł188,935,048,475,250 | zł340 | - |
Jun-03 2022 | zł188,935,048,475,250 | zł187,468,387,043,437 | zł197,471,648,694,375 | zł197,471,648,694,375 | zł340 | - |
Jun-02 2022 | zł197,471,648,694,375 | zł194,195,072,721,375 | zł207,334,911,865,125 | zł207,334,911,865,125 | - | - |
Jun-01 2022 | zł207,334,911,865,125 | zł207,245,442,139,312 | zł214,586,360,294,625 | zł214,586,360,294,625 | - | - |
May-31 2022 | zł214,586,360,294,625 | zł214,586,360,294,625 | zł214,586,360,294,625 | zł214,586,360,294,625 | - | - |
May-30 2022 | zł214,586,360,294,625 | zł214,586,360,294,625 | zł214,586,360,294,625 | zł214,586,360,294,625 | - | - |
May-29 2022 | zł214,586,360,294,625 | zł214,586,360,294,625 | zł214,586,360,294,625 | zł214,586,360,294,625 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91875 PLN.