Cap Mercado HK$21.47T
8.58%
Volumen 24h HK$2.00T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2022 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | - | - |
Jun-11 2022 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | - | - |
Jun-10 2022 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | - | - |
Jun-09 2022 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | - | - |
Jun-08 2022 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | - | - |
Jun-07 2022 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | HK$387,128,336,372,455 | - | - |
Jun-06 2022 | HK$387,128,336,372,455 | HK$373,303,944,695,020 | HK$391,634,350,663,204 | HK$373,303,944,695,020 | - | - |
Jun-05 2022 | HK$373,303,944,695,020 | HK$371,602,916,029,186 | HK$380,136,489,721,140 | HK$379,136,279,857,079 | - | - |
Jun-04 2022 | HK$379,136,279,857,079 | HK$372,196,588,117,670 | HK$382,633,750,998,933 | HK$376,086,694,732,165 | HK$677 | - |
Jun-03 2022 | HK$376,086,694,732,165 | HK$373,167,216,029,653 | HK$393,079,316,199,543 | HK$393,079,316,199,543 | HK$677 | - |
Jun-02 2022 | HK$393,079,316,199,543 | HK$386,557,092,622,344 | HK$412,712,740,887,534 | HK$412,712,740,887,534 | - | - |
Jun-01 2022 | HK$412,712,740,887,534 | HK$412,534,645,961,627 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | - | - |
May-31 2022 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | - | - |
May-30 2022 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | - | - |
May-29 2022 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | HK$427,147,189,624,708 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.