Cap Mercado ₹227.63T
6.88%
Volumen 24h ₹28.07T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-12 2022 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | - | - |
Jun-11 2022 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | - | - |
Jun-10 2022 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | - | - |
Jun-09 2022 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | - | - |
Jun-08 2022 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | - | - |
Jun-07 2022 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | ₹0.000000004134122347948521 | - | - |
Jun-06 2022 | ₹0.000000004134122347948521 | ₹0.000000003986492424714245 | ₹0.000000004182241828310292 | ₹0.000000003986492424714245 | - | - |
Jun-05 2022 | ₹0.000000003986492424714245 | ₹0.000000003968327232551309 | ₹0.000000004059456799656493 | ₹0.00000000404877561317864 | - | - |
Jun-04 2022 | ₹0.00000000404877561317864 | ₹0.000000003974667024340642 | ₹0.000000004086124916369232 | ₹0.000000004016209260286434 | ₹7,231 | - |
Jun-03 2022 | ₹0.000000004016209260286434 | ₹0.000000003985032306768877 | ₹0.000000004197672536306946 | ₹0.000000004197672536306946 | ₹7,226 | - |
Jun-02 2022 | ₹0.000000004197672536306946 | ₹0.000000004128022067158981 | ₹0.000000004407336805603161 | ₹0.000000004407336805603161 | - | - |
Jun-01 2022 | ₹0.000000004407336805603161 | ₹0.000000004405434939622109 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | - | - |
May-31 2022 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | - | - |
May-30 2022 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | - | - |
May-29 2022 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | ₹0.00000000456148149483938 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 94 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30122 INR.