Cap Mercado CN¥17.22T
-0.12%
Volumen 24h CN¥658.42B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-12 2022 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | - | - |
Jun-11 2022 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | - | - |
Jun-10 2022 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | - | - |
Jun-09 2022 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | - | - |
Jun-08 2022 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | - | - |
Jun-07 2022 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | CN¥358,655,916,253,740 | - | - |
Jun-06 2022 | CN¥358,655,916,253,740 | CN¥345,848,277,551,336 | CN¥362,830,523,308,456 | CN¥345,848,277,551,336 | - | - |
Jun-05 2022 | CN¥345,848,277,551,336 | CN¥344,272,355,725,424 | CN¥352,178,304,228,408 | CN¥351,251,657,554,588 | - | - |
Jun-04 2022 | CN¥351,251,657,554,588 | CN¥344,822,364,564,468 | CN¥354,491,897,545,043 | CN¥348,426,362,569,936 | CN¥627 | - |
Jun-03 2022 | CN¥348,426,362,569,936 | CN¥345,721,604,972,379 | CN¥364,169,214,873,239 | CN¥364,169,214,873,239 | CN¥627 | - |
Jun-02 2022 | CN¥364,169,214,873,239 | CN¥358,126,686,199,127 | CN¥382,358,645,248,327 | CN¥382,358,645,248,327 | - | - |
Jun-01 2022 | CN¥382,358,645,248,327 | CN¥382,193,648,804,436 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | - | - |
May-31 2022 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | - | - |
May-30 2022 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | - | - |
May-29 2022 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | CN¥395,731,472,683,175 | - | - |
Análisis de precios históricos y de mercado de PENTA (PENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 94 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.